logo
Search company  
Code Company Name
innerBanner

UK:Two Year Low

Updated 23/01/2025

ACSO - accesso Technology Group plc

  • Sector:Software & Computer Services
  • Volume:41,101 - vs daily avg (65%)
  • Current Price:498, +4, +0.81%
  • Approx. GBP. traded today:£204,682
  • 2 Year Low:490. 2 Year High:826
  • Click here for ACSO Candlestick History

AEO - Aeorema Communications plc

AEP - Anglo-Eastern Plantations Plc

  • Sector:Food Producers & Processors
  • Volume:35 - vs daily avg (0%)
  • Current Price:616, 0, 0
  • Approx. GBP. traded today:£215
  • 2 Year Low:598. 2 Year High:818.448
  • Click here for AEP Candlestick History

AGR - Assura Plc

  • Sector:Health Care Equipment & Services
  • Volume:7,337,053 - vs daily avg (97%)
  • Current Price:36.22, 0, 0
  • Approx. GBP. traded today:£2,657,480
  • 2 Year Low:35.34. 2 Year High:49.2081
  • Click here for AGR Candlestick History

AIQ - AIQ Limited

  • Sector:Nonequity Investment Instruments
  • Volume:0 - vs daily avg (0%)
  • Current Price:3, 0, 0
  • Approx. GBP. traded today:£0
  • 2 Year Low:3. 2 Year High:13
  • Click here for AIQ Candlestick History

ALT - Altitude Group plc

ANIC - Agronomics Limited

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:300,122 - vs daily avg (13%)
  • Current Price:3.8, -0.050, -1.30%
  • Approx. GBP. traded today:£11,404
  • 2 Year Low:3.78. 2 Year High:14
  • Click here for ANIC Candlestick History

APAX - Apax Global Alpha Limited

  • Sector:Equity Investment Instruments
  • Volume:874,058 - vs daily avg (208%)
  • Current Price:137, -1.600, -1.15%
  • Approx. GBP. traded today:£1,197,459
  • 2 Year Low:133.7276. 2 Year High:165.5722
  • Click here for APAX Candlestick History

ARB - Argo Blockchain plc

  • Sector:Software & Computer Services
  • Volume:5,754,514 - vs daily avg (260%)
  • Current Price:3.75, -0.050, -1.32%
  • Approx. GBP. traded today:£215,794
  • 2 Year Low:3.75. 2 Year High:32
  • Click here for ARB Candlestick History

AREC - Arecor Therapeutics PLC

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:150 - vs daily avg (2%)
  • Current Price:58.5, 0, 0
  • Approx. GBP. traded today:£87
  • 2 Year Low:58.5. 2 Year High:270
  • Click here for AREC Candlestick History

AXS - Accsys Technologies PLC

  • Sector:General Industrials
  • Volume:115,634 - vs daily avg (127%)
  • Current Price:44.2, -0.500, -1.12%
  • Approx. GBP. traded today:£51,110
  • 2 Year Low:43.05. 2 Year High:107
  • Click here for AXS Candlestick History

BBGI - BBGI Global Infrastructure S.A

  • Sector:Equity Investment Instruments
  • Volume:1,663,985 - vs daily avg (194%)
  • Current Price:116, -1, -0.85%
  • Approx. GBP. traded today:£1,930,222
  • 2 Year Low:114.4968. 2 Year High:143.154
  • Click here for BBGI Candlestick History

BIOM - Biome Technologies plc

BSIF - Bluefield Solar Income Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:1,198,276 - vs daily avg (112%)
  • Current Price:84.4, -1.600, -1.86%
  • Approx. GBP. traded today:£1,011,344
  • 2 Year Low:84.4. 2 Year High:136.1755
  • Click here for BSIF Candlestick History

BVXP - Bioventix PLC

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:4,137 - vs daily avg (115%)
  • Current Price:3200, +10, +0.31%
  • Approx. GBP. traded today:£132,384
  • 2 Year Low:3125. 2 Year High:4868.7671
  • Click here for BVXP Candlestick History

CGNR - Conroy Gold and Natural Resources plc

CIC - The Conygar Investment Company PLC

  • Sector:Real Estate Investment & Services
  • Volume:145,000 - vs daily avg (325%)
  • Current Price:41, -0.500, -1.20%
  • Approx. GBP. traded today:£59,450
  • 2 Year Low:41. 2 Year High:133
  • Click here for CIC Candlestick History

CLI - CLS Holdings plc

  • Sector:Real Estate Investment & Services
  • Volume:500,216 - vs daily avg (126%)
  • Current Price:71.3, -0.200, -0.28%
  • Approx. GBP. traded today:£356,654
  • 2 Year Low:71.3. 2 Year High:140.9891
  • Click here for CLI Candlestick History

CPP - CPPGroup Plc

CRPR - James Cropper PLC

DEMG - Deltex Medical Group plc

  • Sector:Health Care Equipment & Services
  • Volume:10,531,232 - vs daily avg (66%)
  • Current Price:0.04, 0, 0
  • Approx. GBP. traded today:£4,212
  • 2 Year Low:0.04. 2 Year High:1.55
  • Click here for DEMG Candlestick History

DGI9 - Digital 9 Infrastructure PLC

  • Sector:Equity Investment Instruments
  • Volume:4,341,099 - vs daily avg (132%)
  • Current Price:13.4, -0.180, -1.33%
  • Approx. GBP. traded today:£581,707
  • 2 Year Low:13.4. 2 Year High:90.3379
  • Click here for DGI9 Candlestick History

DIA - Dialight plc

  • Sector:Electronic & Electrical Equipment
  • Volume:2,986 - vs daily avg (63%)
  • Current Price:90.25, -1.750, -1.90%
  • Approx. GBP. traded today:£2,694
  • 2 Year Low:89. 2 Year High:325
  • Click here for DIA Candlestick History

DSG - Dillistone Group Plc

  • Sector:Software & Computer Services
  • Volume:0 - vs daily avg (0%)
  • Current Price:7.125, 0, 0
  • Approx. GBP. traded today:£0
  • 2 Year Low:7.125. 2 Year High:21
  • Click here for DSG Candlestick History

EMAN - Everyman Media Group plc

  • Sector:Travel & Leisure
  • Volume:9,148 - vs daily avg (22%)
  • Current Price:42, -0.500, -1.18%
  • Approx. GBP. traded today:£3,842
  • 2 Year Low:42. 2 Year High:93.5
  • Click here for EMAN Candlestick History

EMR - Empresaria Group plc

  • Sector:Support Services
  • Volume:8,290 - vs daily avg (45%)
  • Current Price:26.5, 0, 0
  • Approx. GBP. traded today:£2,196
  • 2 Year Low:25.8. 2 Year High:61.7009
  • Click here for EMR Candlestick History

ENET - Ethernity Networks Ltd

  • Sector:Software & Computer Services
  • Volume:15,788,781 - vs daily avg (17%)
  • Current Price:0.105, -0.007, -8.89%
  • Approx. GBP. traded today:£16,578
  • 2 Year Low:0.105. 2 Year High:7.75
  • Click here for ENET Candlestick History

ESNT - Essentra plc

  • Sector:Support Services
  • Volume:551,065 - vs daily avg (115%)
  • Current Price:119, -0.400, -0.34%
  • Approx. GBP. traded today:£655,767
  • 2 Year Low:117.2. 2 Year High:201.2796
  • Click here for ESNT Candlestick History

ESO - EPE Special Opportunities Limited

  • Sector:Equity Investment Instruments
  • Volume:30,118 - vs daily avg (446%)
  • Current Price:141.5, +0.500, +0.35%
  • Approx. GBP. traded today:£42,616
  • 2 Year Low:140. 2 Year High:324
  • Click here for ESO Candlestick History

EYE - Eagle Eye Solutions Group plc

  • Sector:Software & Computer Services
  • Volume:7,037 - vs daily avg (19%)
  • Current Price:370, -1, -0.27%
  • Approx. GBP. traded today:£26,036
  • 2 Year Low:362. 2 Year High:590
  • Click here for EYE Candlestick History

FEN - Frenkel Topping Group Plc

  • Sector:Financial Services
  • Volume:5,541 - vs daily avg (14%)
  • Current Price:36.5, 0, 0
  • Approx. GBP. traded today:£2,022
  • 2 Year Low:36.5. 2 Year High:70.4015
  • Click here for FEN Candlestick History

FLO - Flowtech Fluidpower plc

  • Sector:Industrial Engineering
  • Volume:119,128 - vs daily avg (212%)
  • Current Price:67, -0.300, -0.45%
  • Approx. GBP. traded today:£79,815
  • 2 Year Low:67. 2 Year High:121
  • Click here for FLO Candlestick History

FME - Future Metals N.L.

GAL - Galantas Gold Corporation

GETB - GetBusy plc

  • Sector:Software & Computer Services
  • Volume:62,693 - vs daily avg (287%)
  • Current Price:53, -1, -1.85%
  • Approx. GBP. traded today:£33,227
  • 2 Year Low:52. 2 Year High:79
  • Click here for GETB Candlestick History

GLR - Galileo Resources Plc

  • Sector:Mining
  • Volume:3,189,930 - vs daily avg (391%)
  • Current Price:0.8, -0.075, -8%
  • Approx. GBP. traded today:£25,519
  • 2 Year Low:0.8. 2 Year High:1.475
  • Click here for GLR Candlestick History

GR1T - Grit Real Estate Income Group Limited

  • Sector:Real Estate Investment & Services
  • Volume:48,237 - vs daily avg (8%)
  • Current Price:10.5, 0, 0
  • Approx. GBP. traded today:£5,064
  • 2 Year Low:10.25. 2 Year High:30.6429
  • Click here for GR1T Candlestick History

GRG - Greggs plc

  • Sector:Food & Drug Retailers
  • Volume:1,310,405 - vs daily avg (308%)
  • Current Price:2086, +26, +1.26%
  • Approx. GBP. traded today:£27,335,048
  • 2 Year Low:2060. 2 Year High:3190
  • Click here for GRG Candlestick History

GRP - Greencoat Renewables PLC

  • Sector:Equity Investment Instruments
  • Volume:142,568 - vs daily avg (121%)
  • Current Price:0.755, -0.007, -1.31%
  • Approx. GBP. traded today:£1,076
  • 2 Year Low:0.755. 2 Year High:0.9889
  • Click here for GRP Candlestick History

GSF - Gore Street Energy Storage Fund Plc

  • Sector:Equity Investment Instruments
  • Volume:2,270,010 - vs daily avg (142%)
  • Current Price:47.2, -0.950, -1.97%
  • Approx. GBP. traded today:£1,071,444
  • 2 Year Low:46. 2 Year High:108.7662
  • Click here for GSF Candlestick History

GTC - Getech Group plc

  • Sector:Oil Equipment
  • Volume:105,093 - vs daily avg (15%)
  • Current Price:1.85, 0, 0
  • Approx. GBP. traded today:£1,944
  • 2 Year Low:1.8. 2 Year High:16.875
  • Click here for GTC Candlestick History

GUN - Gunsynd Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:1,403,931 - vs daily avg (80%)
  • Current Price:0.11, 0, 0
  • Approx. GBP. traded today:£1,544
  • 2 Year Low:0.11. 2 Year High:0.425
  • Click here for GUN Candlestick History

GUS - Gusbourne Plc

GVMH - Grand Vision Media Holdings Plc

HAMA - Hamak Gold Ltd

HICL - HICL Infrastructure PLC

  • Sector:Equity Investment Instruments
  • Volume:4,643,118 - vs daily avg (127%)
  • Current Price:108.2, +0.200, +0.19%
  • Approx. GBP. traded today:£5,023,853
  • 2 Year Low:107.9364. 2 Year High:149.9574
  • Click here for HICL Candlestick History

HLCL - Helical plc

  • Sector:Real Estate Investment & Services
  • Volume:137,180 - vs daily avg (156%)
  • Current Price:175.8, +4, +2.33%
  • Approx. GBP. traded today:£241,162
  • 2 Year Low:171.4. 2 Year High:365.5892
  • Click here for HLCL Candlestick History

IHC - Inspiration Healthcare Group plc

IKIV - Ikigai Ventures Ltd

ING - Ingenta plc

  • Sector:Software & Computer Services
  • Volume:7,187 - vs daily avg (49%)
  • Current Price:69.25, +0.250, +0.36%
  • Approx. GBP. traded today:£4,976
  • 2 Year Low:68.5. 2 Year High:184.3799
  • Click here for ING Candlestick History

INPP - International Public Partnerships Limited

  • Sector:Equity Investment Instruments
  • Volume:3,843,817 - vs daily avg (117%)
  • Current Price:112.8, -1.600, -1.40%
  • Approx. GBP. traded today:£4,335,825
  • 2 Year Low:111.6527. 2 Year High:153.1678
  • Click here for INPP Candlestick History

IPU - IP Group Plc

  • Sector:
  • Volume:40,698 - vs daily avg (87%)
  • Current Price:370, -7, -1.86%
  • Approx. GBP. traded today:£150,582
  • 2 Year Low:360.6298. 2 Year High:462.1195
  • Click here for IPU Candlestick History

IPX - Impax Asset Management Group plc

  • Sector:Financial Services
  • Volume:307,501 - vs daily avg (67%)
  • Current Price:207.5, +1.500, +0.73%
  • Approx. GBP. traded today:£638,064
  • 2 Year Low:202.5. 2 Year High:828.4131
  • Click here for IPX Candlestick History

ITM - ITM Power Plc

  • Sector:Alternative Energy
  • Volume:1,815,994 - vs daily avg (107%)
  • Current Price:33.88, -0.380, -1.11%
  • Approx. GBP. traded today:£615,258
  • 2 Year Low:33. 2 Year High:118.55
  • Click here for ITM Candlestick History

JAN - Jangada Mines Plc

JD - JD Sports Fashion plc

  • Sector:General Retailers
  • Volume:27,370,196 - vs daily avg (164%)
  • Current Price:81.7, -1.280, -1.54%
  • Approx. GBP. traded today:£22,361,450
  • 2 Year Low:81.7. 2 Year High:184.0687
  • Click here for JD Candlestick History

JDG - Judges Scientific plc

  • Sector:Industrial Engineering
  • Volume:15,665 - vs daily avg (91%)
  • Current Price:7200, -320, -4.26%
  • Approx. GBP. traded today:£1,127,880
  • 2 Year Low:7200. 2 Year High:12134.0955
  • Click here for JDG Candlestick History

JWNG - Jaywing plc

KAT - Katoro Gold plc

KEFI - KEFI Gold and Copper Plc

KEN - Kendrick Resources plc

KNB - Kanabo Group Plc

  • Sector:Nonequity Investment Instruments
  • Volume:259,467 - vs daily avg (67%)
  • Current Price:0.8, -0.050, -5.88%
  • Approx. GBP. traded today:£2,075
  • 2 Year Low:0.8. 2 Year High:4.5
  • Click here for KNB Candlestick History

LAS - London & Associated Properties PLC

  • Sector:Real Estate Investment & Services
  • Volume:7,843 - vs daily avg (174%)
  • Current Price:8.75, 0, 0
  • Approx. GBP. traded today:£686
  • 2 Year Low:8.5. 2 Year High:20.5
  • Click here for LAS Candlestick History

LINV - LendInvest PLC

LPA - LPA Group Plc

  • Sector:Electronic & Electrical Equipment
  • Volume:68,301 - vs daily avg (699%)
  • Current Price:52, -8, -13.33%
  • Approx. GBP. traded today:£35,516
  • 2 Year Low:52. 2 Year High:100.1903
  • Click here for LPA Candlestick History

MACA - Mac Alpha Ltd.

MFX - Manx Financial Group PLC

  • Sector:Financial Services
  • Volume:221,326 - vs daily avg (631%)
  • Current Price:13.5, -1, -6.90%
  • Approx. GBP. traded today:£29,879
  • 2 Year Low:13.25. 2 Year High:27.4903
  • Click here for MFX Candlestick History

MINI - Miton UK MicroCap Trust plc

  • Sector:Equity Investment Instruments
  • Volume:110,798 - vs daily avg (146%)
  • Current Price:45.1, -0.300, -0.66%
  • Approx. GBP. traded today:£49,969
  • 2 Year Low:44.4. 2 Year High:64.0964
  • Click here for MINI Candlestick History

MONY - Moneysupermarket.com Group PLC

  • Sector:Media
  • Volume:2,361,332 - vs daily avg (222%)
  • Current Price:185, +0.500, +0.27%
  • Approx. GBP. traded today:£4,368,464
  • 2 Year Low:182.8. 2 Year High:268.9212
  • Click here for MONY Candlestick History

MPL - Mercantile Ports & Logistics Limited

  • Sector:Industrial Transportation
  • Volume:5,161 - vs daily avg (1%)
  • Current Price:1.175, 0, 0
  • Approx. GBP. traded today:£60
  • 2 Year Low:1.16. 2 Year High:7.5
  • Click here for MPL Candlestick History

MUL - Mulberry Group plc

OFG - Octopus Future Generations VCT plc

OMG - Oxford Metrics plc

  • Sector:Software & Computer Services
  • Volume:210,697 - vs daily avg (85%)
  • Current Price:50.9, -0.100, -0.20%
  • Approx. GBP. traded today:£107,244
  • 2 Year Low:50.9. 2 Year High:109.4369
  • Click here for OMG Candlestick History

ORNT - Orient Telecoms Plc

PALM - Panther Metals PLC

PMP - Portmeirion Group PLC

  • Sector:Household Goods & Home Construction
  • Volume:26,417 - vs daily avg (150%)
  • Current Price:177.5, 0, 0
  • Approx. GBP. traded today:£46,890
  • 2 Year Low:174. 2 Year High:495.1725
  • Click here for PMP Candlestick History

PODP - Pod Point Group Holdings PLC

  • Sector:Electronic & Electrical Equipment
  • Volume:343,034 - vs daily avg (39%)
  • Current Price:10.4, -0.350, -3.26%
  • Approx. GBP. traded today:£35,675
  • 2 Year Low:10.4. 2 Year High:100
  • Click here for PODP Candlestick History

POLX - Polarean Imaging plc

  • Sector:Health Care Equipment & Services
  • Volume:86,147 - vs daily avg (6%)
  • Current Price:1.15, -0.025, -2.55%
  • Approx. GBP. traded today:£990
  • 2 Year Low:1.15. 2 Year High:48.9
  • Click here for POLX Candlestick History

PREM - Premier African Minerals Limited

PRTC - PureTech Health plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:322,020 - vs daily avg (69%)
  • Current Price:136.4, -1.600, -1.16%
  • Approx. GBP. traded today:£439,235
  • 2 Year Low:136.4. 2 Year High:269
  • Click here for PRTC Candlestick History

RAI - RA International Group PLC

  • Sector:General Industrials
  • Volume:44,990 - vs daily avg (125%)
  • Current Price:6.5, 0, 0
  • Approx. GBP. traded today:£2,924
  • 2 Year Low:6.35. 2 Year High:16.9
  • Click here for RAI Candlestick History

RBGP - RBG Holdings plc

  • Sector:Support Services
  • Volume:829,901 - vs daily avg (62%)
  • Current Price:0.925, -0.125, -11.43%
  • Approx. GBP. traded today:£7,676
  • 2 Year Low:0.925. 2 Year High:68.8443
  • Click here for RBGP Candlestick History

RCDO - Ricardo plc

  • Sector:Support Services
  • Volume:727,063 - vs daily avg (359%)
  • Current Price:366, +2, +0.55%
  • Approx. GBP. traded today:£2,661,050
  • 2 Year Low:364. 2 Year High:581.0927
  • Click here for RCDO Candlestick History

REDC - Red Capital PLC

REVB - Revolution Beauty Group PLC

  • Sector:Personal Goods
  • Volume:7,461,777 - vs daily avg (516%)
  • Current Price:10.86, -3.260, -23.09%
  • Approx. GBP. traded today:£810,348
  • 2 Year Low:10.86. 2 Year High:37
  • Click here for REVB Candlestick History

RWA - Robert Walters plc

  • Sector:Support Services
  • Volume:122,656 - vs daily avg (317%)
  • Current Price:294, +2, +0.68%
  • Approx. GBP. traded today:£360,608
  • 2 Year Low:292. 2 Year High:495.6919
  • Click here for RWA Candlestick History

S247 - Smarttech247 Group PLC

  • Sector:Software & Computer Services
  • Volume:311,428 - vs daily avg (275%)
  • Current Price:8.75, -1, -10.26%
  • Approx. GBP. traded today:£27,249
  • 2 Year Low:8.5. 2 Year High:38
  • Click here for S247 Candlestick History

SDX - SDX Energy plc

  • Sector:Oil & Gas Producers
  • Volume:641,510 - vs daily avg (15%)
  • Current Price:0.3, 0, 0
  • Approx. GBP. traded today:£1,924
  • 2 Year Low:0.3. 2 Year High:8.4
  • Click here for SDX Candlestick History

SUPR - Supermarket Income REIT plc

  • Sector:Real Estate Investment Trusts
  • Volume:7,498,416 - vs daily avg (181%)
  • Current Price:65.9, +0.300, +0.46%
  • Approx. GBP. traded today:£4,941,456
  • 2 Year Low:65.6. 2 Year High:104.359
  • Click here for SUPR Candlestick History

SYME - Supply@ME Capital plc

  • Sector:Software & Computer Services
  • Volume:1,080,364,986 - vs daily avg (360%)
  • Current Price:0.0029, 0, 0
  • Approx. GBP. traded today:£31,330
  • 2 Year Low:0.0029. 2 Year High:0.152
  • Click here for SYME Candlestick History

TAST - Tasty plc

TENG - Ten Lifestyle Group Plc

  • Sector:Travel & Leisure
  • Volume:30,001 - vs daily avg (159%)
  • Current Price:44.5, -1.900, -4.09%
  • Approx. GBP. traded today:£13,350
  • 2 Year Low:44.5. 2 Year High:108
  • Click here for TENG Candlestick History

THG - THG Plc

  • Sector:Software & Computer Services
  • Volume:15,812,981 - vs daily avg (307%)
  • Current Price:36.76, -2.760, -6.98%
  • Approx. GBP. traded today:£5,812,851
  • 2 Year Low:36.76. 2 Year High:117
  • Click here for THG Candlestick History

THRU - Thruvision Group plc

  • Sector:Electronic & Electrical Equipment
  • Volume:4,700 - vs daily avg (2%)
  • Current Price:2.75, 0, 0
  • Approx. GBP. traded today:£129
  • 2 Year Low:2.75. 2 Year High:31
  • Click here for THRU Candlestick History

TRAK - Trakm8 Holdings PLC

  • Sector:Technology Hardware & Equipment
  • Volume:500 - vs daily avg (6%)
  • Current Price:4.75, 0, 0
  • Approx. GBP. traded today:£23
  • 2 Year Low:4.75. 2 Year High:19.5
  • Click here for TRAK Candlestick History

TRIG - The Renewables Infrastructure Group Limited

  • Sector:Equity Investment Instruments
  • Volume:6,888,736 - vs daily avg (154%)
  • Current Price:80, -1, -1.23%
  • Approx. GBP. traded today:£5,510,988
  • 2 Year Low:79.9. 2 Year High:117.5407
  • Click here for TRIG Candlestick History

TUNE - Focusrite plc

  • Sector:Leisure Goods
  • Volume:41,699 - vs daily avg (60%)
  • Current Price:215, -4, -1.83%
  • Approx. GBP. traded today:£89,652
  • 2 Year Low:215. 2 Year High:782.3286
  • Click here for TUNE Candlestick History

UFO - Alien Metals Ltd

WBI - Woodbois Limited

  • Sector:Mining
  • Volume:45,961,939 - vs daily avg (57%)
  • Current Price:0.1125, 0, 0
  • Approx. GBP. traded today:£51,707
  • 2 Year Low:0.1125. 2 Year High:1.8
  • Click here for WBI Candlestick History

WCW - Walker Crips Group plc

WKOF - Weiss Korea Opportunity Fund Ltd

  • Sector:Equity Investment Instruments
  • Volume:680 - vs daily avg (1%)
  • Current Price:136, 0, 0
  • Approx. GBP. traded today:£924
  • 2 Year Low:132. 2 Year High:184.6723
  • Click here for WKOF Candlestick History

WTE - Westmount Energy Limited

  • Sector:Oil & Gas Producers
  • Volume:30,256 - vs daily avg (10%)
  • Current Price:0.75, 0, 0
  • Approx. GBP. traded today:£226
  • 2 Year Low:0.75. 2 Year High:2.75
  • Click here for WTE Candlestick History

WYN - Wynnstay Group Plc

  • Sector:Food Producers & Processors
  • Volume:19,252 - vs daily avg (112%)
  • Current Price:285, 0, 0
  • Approx. GBP. traded today:£54,868
  • 2 Year Low:285. 2 Year High:521.2091
  • Click here for WYN Candlestick History

XTR - Xtract Resources Plc

YNGA - Young & Co.s Brewery A P.L.C

  • Sector:Travel & Leisure
  • Volume:60,101 - vs daily avg (120%)
  • Current Price:784, -4, -0.51%
  • Approx. GBP. traded today:£471,191
  • 2 Year Low:784. 2 Year High:1199.5414
  • Click here for YNGA Candlestick History

YNGN - Young & Co.s Brewery N P.L.C

  • Sector:Travel & Leisure
  • Volume:43,748 - vs daily avg (97%)
  • Current Price:580, -16, -2.68%
  • Approx. GBP. traded today:£253,738
  • 2 Year Low:571.231. 2 Year High:848.927
  • Click here for YNGN Candlestick History

YOU - YouGov plc

  • Sector:Media
  • Volume:586,579 - vs daily avg (84%)
  • Current Price:358, -3, -0.83%
  • Approx. GBP. traded today:£2,099,952
  • 2 Year Low:358. 2 Year High:1205.4
  • Click here for YOU Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved