logo
Search company  
Code Company Name
innerBanner

UK:Two Year Low

Updated 24/04/2026

ARA - Aura Renewable Acquisitions plc

ART - The Artisanal Spirits Co PLC

BAF - British & American Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:10,309 - vs daily avg (231%)
  • Current Price:13, 0, 0
  • Approx. GBP. traded today:£1,340
  • 2 Year Low:13. 2 Year High:32.0428
  • Click here for BAF Candlestick History

BEM - Beowulf Mining plc

BOOK - Literacy Capital plc

  • Sector:Equity Investment Instruments
  • Volume:20,903 - vs daily avg (64%)
  • Current Price:326, -1, -0.31%
  • Approx. GBP. traded today:£68,143
  • 2 Year Low:320. 2 Year High:520.958
  • Click here for BOOK Candlestick History

CDGP - Chapel Down Group Plc

CIC - The Conygar Investment Company PLC

  • Sector:Real Estate Investment & Services
  • Volume:7,035 - vs daily avg (10%)
  • Current Price:24.5, 0, 0
  • Approx. GBP. traded today:£1,723
  • 2 Year Low:24.5. 2 Year High:92
  • Click here for CIC Candlestick History

CODE - Northcoders Group PLC

  • Sector:Software & Computer Services
  • Volume:16,383 - vs daily avg (288%)
  • Current Price:27.5, 0, 0
  • Approx. GBP. traded today:£4,505
  • 2 Year Low:27.5. 2 Year High:295
  • Click here for CODE Candlestick History

CRST - Crest Nicholson Holdings plc

  • Sector:Household Goods & Home Construction
  • Volume:7,327,537 - vs daily avg (160%)
  • Current Price:62.4, -3.600, -5.45%
  • Approx. GBP. traded today:£4,572,383
  • 2 Year Low:62.4. 2 Year High:256.715
  • Click here for CRST Candlestick History

DKL - Dekel Agri-Vision plc

  • Sector:Food Producers & Processors
  • Volume:148 - vs daily avg (0%)
  • Current Price:0.425, 0, 0
  • Approx. GBP. traded today:£0
  • 2 Year Low:0.425. 2 Year High:1.625
  • Click here for DKL Candlestick History

DNLM - Dunelm Group plc

  • Sector:General Retailers
  • Volume:227,188 - vs daily avg (44%)
  • Current Price:791, -6.500, -0.82%
  • Approx. GBP. traded today:£1,797,057
  • 2 Year Low:780. 2 Year High:1155.875
  • Click here for DNLM Candlestick History

ESNT - Essentra plc

  • Sector:Support Services
  • Volume:586,887 - vs daily avg (39%)
  • Current Price:83.7, +1.500, +1.82%
  • Approx. GBP. traded today:£491,224
  • 2 Year Low:81.4. 2 Year High:181.4646
  • Click here for ESNT Candlestick History

FARN - Faron Pharmaceuticals Oy

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:35,653 - vs daily avg (25%)
  • Current Price:41, -2.400, -5.53%
  • Approx. GBP. traded today:£14,617
  • 2 Year Low:41. 2 Year High:265
  • Click here for FARN Candlestick History

FRG - Firering Strategic Minerals PLC

  • Sector:Mining
  • Volume:10,230,898 - vs daily avg (573%)
  • Current Price:1, -0.275, -21.18%
  • Approx. GBP. traded today:£102,308
  • 2 Year Low:1. 2 Year High:5.7
  • Click here for FRG Candlestick History

FXPO - Ferrexpo plc

  • Sector:Industrial Metals & Mining
  • Volume:1,772,962 - vs daily avg (40%)
  • Current Price:32.1, -0.300, -0.93%
  • Approx. GBP. traded today:£569,120
  • 2 Year Low:32. 2 Year High:119
  • Click here for FXPO Candlestick History

GLE - MJ Gleeson plc

  • Sector:Construction & Materials
  • Volume:204,627 - vs daily avg (155%)
  • Current Price:236, -9, -3.67%
  • Approx. GBP. traded today:£482,919
  • 2 Year Low:236. 2 Year High:627.918
  • Click here for GLE Candlestick History

HEAD - Headlam Group plc

  • Sector:Household Goods & Home Construction
  • Volume:316,860 - vs daily avg (138%)
  • Current Price:28.1, -1.600, -5.39%
  • Approx. GBP. traded today:£89,037
  • 2 Year Low:28.1. 2 Year High:182
  • Click here for HEAD Candlestick History

HGT - HgCapital Trust plc

  • Sector:Equity Investment Instruments
  • Volume:2,640,919 - vs daily avg (232%)
  • Current Price:365, -11.500, -3.05%
  • Approx. GBP. traded today:£9,639,354
  • 2 Year Low:365. 2 Year High:536.9042
  • Click here for HGT Candlestick History

LBG - LBG Media PLC

  • Sector:Media
  • Volume:276,404 - vs daily avg (105%)
  • Current Price:41.6, -0.500, -1.19%
  • Approx. GBP. traded today:£114,984
  • 2 Year Low:41.6. 2 Year High:141
  • Click here for LBG Candlestick History

LSL - LSL Property Services plc

  • Sector:Real Estate Investment & Services
  • Volume:97,274 - vs daily avg (100%)
  • Current Price:220, 0, 0
  • Approx. GBP. traded today:£214,002
  • 2 Year Low:217. 2 Year High:335.8349
  • Click here for LSL Candlestick History

MACA - Mac Alpha Ltd.

MAI - Maintel Holdings Plc

  • Sector:Fixed Line Telecommunications
  • Volume:50,000 - vs daily avg (477%)
  • Current Price:120, 0, 0
  • Approx. GBP. traded today:£60,000
  • 2 Year Low:120. 2 Year High:278
  • Click here for MAI Candlestick History

MANO - Manolete Partners Plc

  • Sector:Financial Services
  • Volume:998,907 - vs daily avg (1376%)
  • Current Price:40, -10, -20%
  • Approx. GBP. traded today:£399,562
  • 2 Year Low:40. 2 Year High:148
  • Click here for MANO Candlestick History

MIDW - Midwich Group plc

  • Sector:Support Services
  • Volume:45,788 - vs daily avg (17%)
  • Current Price:146.2, -5.800, -3.82%
  • Approx. GBP. traded today:£66,942
  • 2 Year Low:146.2. 2 Year High:402.7928
  • Click here for MIDW Candlestick History

MNDI - Mondi plc

  • Sector:Forestry & Paper
  • Volume:2,515,350 - vs daily avg (235%)
  • Current Price:748.2, -93.600, -11.12%
  • Approx. GBP. traded today:£18,819,848
  • 2 Year Low:748.2. 2 Year High:1492.1115
  • Click here for MNDI Candlestick History

MPAC - Mpac Group plc

  • Sector:Industrial Engineering
  • Volume:65,131 - vs daily avg (81%)
  • Current Price:222.5, -5, -2.20%
  • Approx. GBP. traded today:£144,916
  • 2 Year Low:222.5. 2 Year High:586
  • Click here for MPAC Candlestick History

MSLH - Marshalls plc

  • Sector:Construction & Materials
  • Volume:1,320,475 - vs daily avg (94%)
  • Current Price:136.1, -1.700, -1.23%
  • Approx. GBP. traded today:£1,797,166
  • 2 Year Low:135.1. 2 Year High:345.108
  • Click here for MSLH Candlestick History

MTC - Mothercare plc

  • Sector:General Retailers
  • Volume:749,462 - vs daily avg (61%)
  • Current Price:1.0575, -0.048, -4.52%
  • Approx. GBP. traded today:£7,925
  • 2 Year Low:1.0575. 2 Year High:6.425
  • Click here for MTC Candlestick History

NBS - Nationwide Building Society

NCYT - Novacyt S.A

  • Sector:Health Care Equipment & Services
  • Volume:31,406 - vs daily avg (103%)
  • Current Price:31.7, 0, 0
  • Approx. GBP. traded today:£9,955
  • 2 Year Low:31. 2 Year High:118
  • Click here for NCYT Candlestick History

NOG - Nostrum Oil & Gas PLC

  • Sector:Oil & Gas Producers
  • Volume:10,285 - vs daily avg (6%)
  • Current Price:1.33, -0.320, -19.39%
  • Approx. GBP. traded today:£136
  • 2 Year Low:1.3. 2 Year High:5.76
  • Click here for NOG Candlestick History

NWF - NWF Group plc

  • Sector:Support Services
  • Volume:102,866 - vs daily avg (88%)
  • Current Price:126.5, -4, -3.07%
  • Approx. GBP. traded today:£130,125
  • 2 Year Low:124.0741. 2 Year High:198.665
  • Click here for NWF Candlestick History

PAGE - PageGroup plc

  • Sector:Support Services
  • Volume:661,838 - vs daily avg (50%)
  • Current Price:130.4, -3, -2.25%
  • Approx. GBP. traded today:£863,036
  • 2 Year Low:130.4. 2 Year High:449.0715
  • Click here for PAGE Candlestick History

PCA - Palace Capital Plc

  • Sector:Real Estate Investment & Services
  • Volume:52,334 - vs daily avg (51%)
  • Current Price:170, +1.500, +0.89%
  • Approx. GBP. traded today:£88,967
  • 2 Year Low:166. 2 Year High:218.35
  • Click here for PCA Candlestick History

PEN - Pennant International Group plc

  • Sector:Software & Computer Services
  • Volume:12,935 - vs daily avg (22%)
  • Current Price:18, 0, 0
  • Approx. GBP. traded today:£2,328
  • 2 Year Low:18. 2 Year High:34
  • Click here for PEN Candlestick History

PEY - Princess Private Equity Holding Limited

  • Sector:Equity Investment Instruments
  • Volume:11,634 - vs daily avg (12%)
  • Current Price:8.8, -0.060, -0.68%
  • Approx. GBP. traded today:£1,023
  • 2 Year Low:8.56. 2 Year High:11.2097
  • Click here for PEY Candlestick History

PMI - Premier Miton Group plc

  • Sector:Equity Investment Instruments
  • Volume:193,445 - vs daily avg (35%)
  • Current Price:40.3, -0.450, -1.10%
  • Approx. GBP. traded today:£77,958
  • 2 Year Low:39.2018. 2 Year High:70.1986
  • Click here for PMI Candlestick History

RDT - Rosslyn Data Technologies plc

  • Sector:Software & Computer Services
  • Volume:299,054 - vs daily avg (102%)
  • Current Price:1.9, 0, 0
  • Approx. GBP. traded today:£5,682
  • 2 Year Low:1.9. 2 Year High:14.8
  • Click here for RDT Candlestick History

RENX - Renalytix Plc

  • Sector:Health Care Equipment & Services
  • Volume:35,201 - vs daily avg (2%)
  • Current Price:1.85, 0, 0
  • Approx. GBP. traded today:£651
  • 2 Year Low:1.85. 2 Year High:28
  • Click here for RENX Candlestick History

RGL - Regional REIT Limited

  • Sector:Real Estate Investment Trusts
  • Volume:218,915 - vs daily avg (82%)
  • Current Price:87.5, -2.300, -2.56%
  • Approx. GBP. traded today:£191,550
  • 2 Year Low:86.1. 2 Year High:138.796
  • Click here for RGL Candlestick History

RRR - Red Rock Resources plc

SIGC - Myanmar Strategic Holdings Limited

SPSC - Spectra Systems Corporation

SSTY - Safestay plc

THAL - Thalassa Holdings Limited

TMG - The Mission Group plc

  • Sector:Media
  • Volume:56,758 - vs daily avg (26%)
  • Current Price:12.5, -0.100, -0.79%
  • Approx. GBP. traded today:£7,094
  • 2 Year Low:12.5. 2 Year High:32.5
  • Click here for TMG Candlestick History

TMO - Time Out Group plc

TRLS - Trellus Health plc

  • Sector:Health Care Equipment & Services
  • Volume:5,217,558 - vs daily avg (26%)
  • Current Price:0.165, 0, 0
  • Approx. GBP. traded today:£8,608
  • 2 Year Low:0.165. 2 Year High:4.95
  • Click here for TRLS Candlestick History

TRT - Transense Technologies Plc

  • Sector:Automobiles & Parts
  • Volume:64,297 - vs daily avg (185%)
  • Current Price:56, -2.500, -4.27%
  • Approx. GBP. traded today:£36,006
  • 2 Year Low:56. 2 Year High:190
  • Click here for TRT Candlestick History

TW - Taylor Wimpey plc

  • Sector:Household Goods & Home Construction
  • Volume:25,538,547 - vs daily avg (85%)
  • Current Price:83.98, -0.440, -0.52%
  • Approx. GBP. traded today:£21,447,271
  • 2 Year Low:82.8646. 2 Year High:147.0766
  • Click here for TW Candlestick History

VTY - Vistry Group PLC

  • Sector:Household Goods & Home Construction
  • Volume:902,071 - vs daily avg (39%)
  • Current Price:333, -7.600, -2.23%
  • Approx. GBP. traded today:£3,003,896
  • 2 Year Low:326.8. 2 Year High:1430
  • Click here for VTY Candlestick History

WIZZ - Wizz Air Holdings Plc

  • Sector:Travel & Leisure
  • Volume:1,767,277 - vs daily avg (140%)
  • Current Price:875.5, -29.500, -3.26%
  • Approx. GBP. traded today:£15,472,510
  • 2 Year Low:849.5. 2 Year High:2536
  • Click here for WIZZ Candlestick History

WKP - Workspace Group plc

  • Sector:Real Estate Investment Trusts
  • Volume:251,180 - vs daily avg (32%)
  • Current Price:341.6, +2.800, +0.83%
  • Approx. GBP. traded today:£858,030
  • 2 Year Low:332.6. 2 Year High:604.8615
  • Click here for WKP Candlestick History

ZIN - Zinc Media Group plc

Copyright © 2023 propatterns.co.uk - All Rights Reserved