logo
Search company  
Code Company Name
innerBanner

UK:Two Year Low

Updated 22/10/2025

ARCM - Arc Minerals Limited

  • Sector:Financial Services
  • Volume:14,422,689 - vs daily avg (105%)
  • Current Price:0.475, -0.050, -9.52%
  • Approx. GBP. traded today:£68,507
  • 2 Year Low:0.475. 2 Year High:3.975
  • Click here for ARCM Candlestick History

AXL - Arrow Exploration Corp

  • Sector:Aerospace & Defence
  • Volume:488,239 - vs daily avg (78%)
  • Current Price:10.5, 0, 0
  • Approx. GBP. traded today:£51,265
  • 2 Year Low:10.5. 2 Year High:32.5
  • Click here for AXL Candlestick History

BUR - Burford Capital Limited

  • Sector:Equity Investment Instruments
  • Volume:134,537 - vs daily avg (59%)
  • Current Price:799, 0, 0
  • Approx. GBP. traded today:£1,074,950
  • 2 Year Low:794. 2 Year High:1316.8068
  • Click here for BUR Candlestick History

CIC - The Conygar Investment Company PLC

  • Sector:Real Estate Investment & Services
  • Volume:20,093 - vs daily avg (53%)
  • Current Price:25.5, -1, -3.77%
  • Approx. GBP. traded today:£5,123
  • 2 Year Low:25.5. 2 Year High:96
  • Click here for CIC Candlestick History

CORO - Coro Energy plc

  • Sector:Oil & Gas Producers
  • Volume:1,060,192 - vs daily avg (86%)
  • Current Price:0.375, -0.050, -11.76%
  • Approx. GBP. traded today:£3,975
  • 2 Year Low:0.375. 2 Year High:28.5
  • Click here for CORO Candlestick History

CPH2 - Clean Power Hydrogen PLC

  • Sector:Alternative Energy
  • Volume:383,704 - vs daily avg (99%)
  • Current Price:4.65, +0.100, +2.20%
  • Approx. GBP. traded today:£17,842
  • 2 Year Low:4.55. 2 Year High:19.4
  • Click here for CPH2 Candlestick History

CYAN - CyanConnode Holdings plc

  • Sector:Technology Hardware & Equipment
  • Volume:1,585,216 - vs daily avg (417%)
  • Current Price:6.25, 0, 0
  • Approx. GBP. traded today:£99,076
  • 2 Year Low:6.25. 2 Year High:14.5
  • Click here for CYAN Candlestick History

ENQ - EnQuest PLC

  • Sector:Oil & Gas Producers
  • Volume:6,468,648 - vs daily avg (171%)
  • Current Price:10.1, +0.300, +3.06%
  • Approx. GBP. traded today:£653,333
  • 2 Year Low:9.8. 2 Year High:16.2547
  • Click here for ENQ Candlestick History

ESP - Empiric Student Property plc

  • Sector:Real Estate Investment & Services
  • Volume:5,923,195 - vs daily avg (172%)
  • Current Price:79, +1.300, +1.67%
  • Approx. GBP. traded today:£4,679,324
  • 2 Year Low:77.0792. 2 Year High:102.792
  • Click here for ESP Candlestick History

FDBK - Feedback plc

  • Sector:Electronic & Electrical Equipment
  • Volume:213,195 - vs daily avg (651%)
  • Current Price:9.25, -0.900, -8.87%
  • Approx. GBP. traded today:£19,720
  • 2 Year Low:9.25. 2 Year High:140
  • Click here for FDBK Candlestick History

FRAN - Franchise Brands plc

  • Sector:Support Services
  • Volume:198,848 - vs daily avg (130%)
  • Current Price:106, -10.500, -9.01%
  • Approx. GBP. traded today:£210,778
  • 2 Year Low:106. 2 Year High:200.2676
  • Click here for FRAN Candlestick History

GEMD - Gem Diamonds Limited

HEAD - Headlam Group plc

  • Sector:Household Goods & Home Construction
  • Volume:241,717 - vs daily avg (66%)
  • Current Price:48, +0.800, +1.69%
  • Approx. GBP. traded today:£116,024
  • 2 Year Low:47.2. 2 Year High:217.4581
  • Click here for HEAD Candlestick History

JDG - Judges Scientific plc

  • Sector:Industrial Engineering
  • Volume:55,890 - vs daily avg (200%)
  • Current Price:5800, -60, -1.02%
  • Approx. GBP. traded today:£3,241,620
  • 2 Year Low:5760. 2 Year High:11957.1636
  • Click here for JDG Candlestick History

JLP - Jubilee Metals Group PLC

  • Sector:Mining
  • Volume:3,835,170 - vs daily avg (14%)
  • Current Price:2.55, -0.050, -1.92%
  • Approx. GBP. traded today:£97,796
  • 2 Year Low:2.55. 2 Year High:8.66
  • Click here for JLP Candlestick History

KETL - Strix Group Plc

  • Sector:Household Goods & Home Construction
  • Volume:754,184 - vs daily avg (103%)
  • Current Price:34.3, -1.100, -3.11%
  • Approx. GBP. traded today:£258,685
  • 2 Year Low:34.3. 2 Year High:90
  • Click here for KETL Candlestick History

KITW - Kitwave Group plc

  • Sector:Support Services
  • Volume:365,119 - vs daily avg (121%)
  • Current Price:218, +2, +0.93%
  • Approx. GBP. traded today:£795,959
  • 2 Year Low:215. 2 Year High:384.1997
  • Click here for KITW Candlestick History

KOS - Kosmos Energy Ltd

  • Sector:Oil & Gas Producers
  • Volume:228 - vs daily avg (3%)
  • Current Price:109.5, 0, 0
  • Approx. GBP. traded today:£249
  • 2 Year Low:109.5. 2 Year High:620
  • Click here for KOS Candlestick History

KRPZ - Kropz plc

LIT - Litigation Capital Management Limited

  • Sector:Financial Services
  • Volume:665,253 - vs daily avg (19%)
  • Current Price:8.7, -0.050, -0.57%
  • Approx. GBP. traded today:£57,877
  • 2 Year Low:8.7. 2 Year High:119.2481
  • Click here for LIT Candlestick History

LPA - LPA Group Plc

  • Sector:Electronic & Electrical Equipment
  • Volume:1,714 - vs daily avg (26%)
  • Current Price:43, 0, 0
  • Approx. GBP. traded today:£737
  • 2 Year Low:43. 2 Year High:84.8903
  • Click here for LPA Candlestick History

MACA - Mac Alpha Ltd.

MACF - Macfarlane Group PLC

  • Sector:Support Services
  • Volume:5,339,155 - vs daily avg (1100%)
  • Current Price:70.8, -16.400, -18.81%
  • Approx. GBP. traded today:£3,780,121
  • 2 Year Low:70.8. 2 Year High:135.7242
  • Click here for MACF Candlestick History

MNDI - Mondi plc

  • Sector:Forestry & Paper
  • Volume:2,989,407 - vs daily avg (125%)
  • Current Price:834.6, +14.800, +1.81%
  • Approx. GBP. traded today:£24,949,590
  • 2 Year Low:819.8. 2 Year High:1499.5585
  • Click here for MNDI Candlestick History

PHSC - PHSC plc

PMP - Portmeirion Group PLC

  • Sector:Household Goods & Home Construction
  • Volume:18,773 - vs daily avg (107%)
  • Current Price:102.5, 0, 0
  • Approx. GBP. traded today:£19,242
  • 2 Year Low:100. 2 Year High:300.5905
  • Click here for PMP Candlestick History

POLX - Polarean Imaging plc

  • Sector:Health Care Equipment & Services
  • Volume:85,517,911 - vs daily avg (565%)
  • Current Price:0.19, -0.210, -52.50%
  • Approx. GBP. traded today:£162,484
  • 2 Year Low:0.19. 2 Year High:8.25
  • Click here for POLX Candlestick History

PXC - Phoenix Copper Limited

  • Sector:Mining
  • Volume:2,288,206 - vs daily avg (100%)
  • Current Price:2.6, -0.100, -3.70%
  • Approx. GBP. traded today:£59,493
  • 2 Year Low:2.6. 2 Year High:36.3
  • Click here for PXC Candlestick History

PYC - Physiomics Plc

  • Sector:Health Care Equipment & Services
  • Volume:907,566 - vs daily avg (48%)
  • Current Price:0.39, 0, 0
  • Approx. GBP. traded today:£3,539
  • 2 Year Low:0.39. 2 Year High:2
  • Click here for PYC Candlestick History

RDT - Rosslyn Data Technologies plc

  • Sector:Software & Computer Services
  • Volume:356,962 - vs daily avg (423%)
  • Current Price:3.2, -0.100, -3.03%
  • Approx. GBP. traded today:£11,422
  • 2 Year Low:3.2. 2 Year High:21.7
  • Click here for RDT Candlestick History

REAT - REACT Group PLC

REDC - Red Capital PLC

SBDS - Silver Bullet Data Svcs Grp

  • Sector:Software & Computer Services
  • Volume:78,734 - vs daily avg (53%)
  • Current Price:26, 0, 0
  • Approx. GBP. traded today:£20,470
  • 2 Year Low:25.5. 2 Year High:190
  • Click here for SBDS Candlestick History

SHI - SIG plc

  • Sector:Construction & Materials
  • Volume:1,889,018 - vs daily avg (134%)
  • Current Price:8.59, +0.090, +1.06%
  • Approx. GBP. traded today:£162,266
  • 2 Year Low:8.5. 2 Year High:34.35
  • Click here for SHI Candlestick History

SLNG - H C Slingsby plc

  • Sector:Industrial Engineering
  • Volume:10,200 - vs daily avg (1050%)
  • Current Price:125, 0, 0
  • Approx. GBP. traded today:£12,750
  • 2 Year Low:125. 2 Year High:310
  • Click here for SLNG Candlestick History

SML - Strategic Minerals Plc

  • Sector:Industrial Engineering
  • Volume:39,667,339 - vs daily avg (6%)
  • Current Price:0.75, -0.170, -18.48%
  • Approx. GBP. traded today:£297,505
  • 2 Year Low:0.75. 2 Year High:1544.66
  • Click here for SML Candlestick History

SPSY - Spectra Systems Corporation

  • Sector:Support Services
  • Volume:362,418 - vs daily avg (157%)
  • Current Price:146.5, +1.500, +1.03%
  • Approx. GBP. traded today:£530,942
  • 2 Year Low:145. 2 Year High:249.1294
  • Click here for SPSY Candlestick History

TPX - The Panoply Holdings plc

  • Sector:Software & Computer Services
  • Volume:8,782 - vs daily avg (20%)
  • Current Price:15.25, 0, 0
  • Approx. GBP. traded today:£1,339
  • 2 Year Low:15.25. 2 Year High:53.5
  • Click here for TPX Candlestick History

TRX - Tissue Regenix Group plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:99,248 - vs daily avg (8%)
  • Current Price:7.25, 0, 0
  • Approx. GBP. traded today:£7,195
  • 2 Year Low:7.25. 2 Year High:74
  • Click here for TRX Candlestick History

TST - Touchstar plc

  • Sector:Technology Hardware & Equipment
  • Volume:51,983 - vs daily avg (429%)
  • Current Price:72.5, -0.500, -0.68%
  • Approx. GBP. traded today:£37,687
  • 2 Year Low:71.2983. 2 Year High:109.0916
  • Click here for TST Candlestick History

TXP - Touchstone Exploration Inc

  • Sector:Oil & Gas Producers
  • Volume:520,503 - vs daily avg (82%)
  • Current Price:11.5, +0.250, +2.22%
  • Approx. GBP. traded today:£59,857
  • 2 Year Low:11.25. 2 Year High:61
  • Click here for TXP Candlestick History

UMR - Unicorn Mineral Resources PLC

WATR - Water Intelligence plc

  • Sector:Software & Computer Services
  • Volume:30,146 - vs daily avg (52%)
  • Current Price:270, 0, 0
  • Approx. GBP. traded today:£81,394
  • 2 Year Low:262. 2 Year High:432.5
  • Click here for WATR Candlestick History

WCW - Walker Crips Group plc

  • Sector:Financial Services
  • Volume:51,111 - vs daily avg (143%)
  • Current Price:7.5, 0, 0
  • Approx. GBP. traded today:£3,833
  • 2 Year Low:7.5. 2 Year High:25.8706
  • Click here for WCW Candlestick History

ZIN - Zinc Media Group plc

Copyright © 2023 propatterns.co.uk - All Rights Reserved