logo
Search company  
Code Company Name
innerBanner

UK:Two Year Low

Updated 29/04/2025

4GBL - 4Global PLC

  • Sector:Software and Computer Services
  • Volume:2 - vs daily avg (0%)
  • Current Price:25, 0, 0
  • Approx. GBP. traded today:£0
  • 2 Year Low:24.5. 2 Year High:72.5
  • Click here for 4GBL Candlestick History

ADF - Facilities By ADF PLC

ALT - Altitude Group plc

  • Sector:Media
  • Volume:37,610 - vs daily avg (102%)
  • Current Price:22.5, -1.500, -6.25%
  • Approx. GBP. traded today:£8,462
  • 2 Year Low:22.5. 2 Year High:52
  • Click here for ALT Candlestick History

ARA - Aura Renewable Acquisitions plc

ARV - Artemis Resources Ltd

AST - Ascent Resources plc

BEM - Beowulf Mining plc

BMT - Braime Group PLC

  • Sector:Industrial Engineering
  • Volume:200 - vs daily avg (99%)
  • Current Price:650, -50, -7.14%
  • Approx. GBP. traded today:£1,300
  • 2 Year Low:650. 2 Year High:1638.1954
  • Click here for BMT Candlestick History

BNZL - Bunzl plc

  • Sector:General Industrials
  • Volume:583,816 - vs daily avg (39%)
  • Current Price:2310, +14, +0.61%
  • Approx. GBP. traded today:£13,486,149
  • 2 Year Low:2288. 2 Year High:3692.3995
  • Click here for BNZL Candlestick History

BRES - Blencowe Resources Plc

  • Sector:Nonequity Investment Instruments
  • Volume:1,388,651 - vs daily avg (122%)
  • Current Price:2.825, +0.050, +1.80%
  • Approx. GBP. traded today:£39,229
  • 2 Year Low:2.75. 2 Year High:6.25
  • Click here for BRES Candlestick History

CFYN - Caffyns plc

CGO - Contango Holdings plc

  • Sector:Nonequity Investment Instruments
  • Volume:70,225 - vs daily avg (10%)
  • Current Price:0.825, 0, 0
  • Approx. GBP. traded today:£579
  • 2 Year Low:0.825. 2 Year High:5.65
  • Click here for CGO Candlestick History

CIC - The Conygar Investment Company PLC

  • Sector:Real Estate Investment & Services
  • Volume:9,969 - vs daily avg (76%)
  • Current Price:31, 0, 0
  • Approx. GBP. traded today:£3,090
  • 2 Year Low:31. 2 Year High:117.5
  • Click here for CIC Candlestick History

CRPR - James Cropper PLC

  • Sector:Forestry & Paper
  • Volume:19,307 - vs daily avg (190%)
  • Current Price:140, -7.500, -5.08%
  • Approx. GBP. traded today:£27,029
  • 2 Year Low:140. 2 Year High:800
  • Click here for CRPR Candlestick History

CYAN - CyanConnode Holdings plc

  • Sector:Technology Hardware & Equipment
  • Volume:925,045 - vs daily avg (126%)
  • Current Price:7.625, -0.125, -1.55%
  • Approx. GBP. traded today:£70,534
  • 2 Year Low:7.6. 2 Year High:19
  • Click here for CYAN Candlestick History

DGI9 - Digital 9 Infrastructure PLC

  • Sector:Equity Investment Instruments
  • Volume:1,081,444 - vs daily avg (59%)
  • Current Price:8.43, +0.030, +0.36%
  • Approx. GBP. traded today:£91,165
  • 2 Year Low:8.2. 2 Year High:70.5
  • Click here for DGI9 Candlestick History

DNM - Dianomi plc

EMR - Empresaria Group plc

ESNT - Essentra plc

  • Sector:Support Services
  • Volume:260,392 - vs daily avg (15%)
  • Current Price:91, -0.400, -0.44%
  • Approx. GBP. traded today:£236,956
  • 2 Year Low:89.7. 2 Year High:201.2796
  • Click here for ESNT Candlestick History

ETP - Eneraqua Technologies PLC

  • Sector:Alternative Energy
  • Volume:22,624 - vs daily avg (64%)
  • Current Price:21.5, -0.500, -2.27%
  • Approx. GBP. traded today:£4,864
  • 2 Year Low:21.5. 2 Year High:276.8451
  • Click here for ETP Candlestick History

FDBK - Feedback plc

  • Sector:Electronic & Electrical Equipment
  • Volume:19,254 - vs daily avg (13%)
  • Current Price:14, +0.250, +1.82%
  • Approx. GBP. traded today:£2,695
  • 2 Year Low:13.75. 2 Year High:140
  • Click here for FDBK Candlestick History

FIH - FIH group plc

  • Sector:Support Services
  • Volume:4,704 - vs daily avg (27%)
  • Current Price:162.5, 0, 0
  • Approx. GBP. traded today:£7,644
  • 2 Year Low:162.5. 2 Year High:273.6625
  • Click here for FIH Candlestick History

FLK - Fletcher King Plc

  • Sector:Real Estate Investment & Services
  • Volume:9,798 - vs daily avg (645%)
  • Current Price:28.5, 0, 0
  • Approx. GBP. traded today:£2,792
  • 2 Year Low:28.5. 2 Year High:47.5543
  • Click here for FLK Candlestick History

GETB - GetBusy plc

  • Sector:Software & Computer Services
  • Volume:141,406 - vs daily avg (280%)
  • Current Price:45, +0.800, +1.81%
  • Approx. GBP. traded today:£63,632
  • 2 Year Low:44.2. 2 Year High:79
  • Click here for GETB Candlestick History

GHH - Gooch & Housego PLC

  • Sector:Electronic & Electrical Equipment
  • Volume:14,765 - vs daily avg (30%)
  • Current Price:374, +3, +0.81%
  • Approx. GBP. traded today:£55,221
  • 2 Year Low:370. 2 Year High:651.6633
  • Click here for GHH Candlestick History

GVMH - Grand Vision Media Holdings Plc

HAMA - Hamak Gold Ltd

HMI - Harvest Minerals Limited

HSW - Hostelworld Group plc

  • Sector:Travel & Leisure
  • Volume:394,638 - vs daily avg (135%)
  • Current Price:106.5, -5.500, -4.91%
  • Approx. GBP. traded today:£420,289
  • 2 Year Low:105.5. 2 Year High:171
  • Click here for HSW Candlestick History

IGR - IG Design Group plc

  • Sector:Household Goods & Home Construction
  • Volume:42,415 - vs daily avg (12%)
  • Current Price:49.6, +0.100, +0.20%
  • Approx. GBP. traded today:£21,037
  • 2 Year Low:49. 2 Year High:235
  • Click here for IGR Candlestick History

IKIV - Ikigai Ventures Ltd

INDI - Indus Gas Limited

  • Sector:Oil & Gas Producers
  • Volume:10,047 - vs daily avg (20%)
  • Current Price:5.25, +0.150, +2.94%
  • Approx. GBP. traded today:£527
  • 2 Year Low:5.1. 2 Year High:206
  • Click here for INDI Candlestick History

ITX - Itaconix plc

JAN - Jangada Mines Plc

JDG - Judges Scientific plc

  • Sector:Industrial Engineering
  • Volume:23,890 - vs daily avg (105%)
  • Current Price:5960, -40, -0.67%
  • Approx. GBP. traded today:£1,423,844
  • 2 Year Low:5960. 2 Year High:12134.0955
  • Click here for JDG Candlestick History

JSE - Jadestone Energy plc

  • Sector:Oil & Gas Producers
  • Volume:492,826 - vs daily avg (70%)
  • Current Price:19.25, -0.500, -2.53%
  • Approx. GBP. traded today:£94,869
  • 2 Year Low:19. 2 Year High:93.2
  • Click here for JSE Candlestick History

KDR - Karelian Diamond Resources Plc

KRPZ - Kropz plc

LPA - LPA Group Plc

  • Sector:Electronic & Electrical Equipment
  • Volume:46,800 - vs daily avg (280%)
  • Current Price:50, -2.500, -4.76%
  • Approx. GBP. traded today:£23,400
  • 2 Year Low:50. 2 Year High:100.1903
  • Click here for LPA Candlestick History

MACA - Mac Alpha Ltd.

MPL - Mercantile Ports & Logistics Limited

  • Sector:Industrial Transportation
  • Volume:103,000 - vs daily avg (217%)
  • Current Price:0.975, 0, 0
  • Approx. GBP. traded today:£1,004
  • 2 Year Low:0.95. 2 Year High:5.25
  • Click here for MPL Candlestick History

MPO - Macau Property Opportunities Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:500 - vs daily avg (2%)
  • Current Price:24.5, -0.100, -0.41%
  • Approx. GBP. traded today:£122
  • 2 Year Low:24.1. 2 Year High:114
  • Click here for MPO Candlestick History

MUL - Mulberry Group plc

  • Sector:Personal Goods
  • Volume:5,541 - vs daily avg (182%)
  • Current Price:82.5, 0, 0
  • Approx. GBP. traded today:£4,571
  • 2 Year Low:82.5. 2 Year High:258.5946
  • Click here for MUL Candlestick History

MYX - MYCELX Technologies Corporation

NCYT - Novacyt S.A

  • Sector:Health Care Equipment & Services
  • Volume:106,386 - vs daily avg (118%)
  • Current Price:37.7, -0.300, -0.79%
  • Approx. GBP. traded today:£40,107
  • 2 Year Low:36.9. 2 Year High:118
  • Click here for NCYT Candlestick History

NTOG - Nostra Terra Oil and Gas Company plc

  • Sector:Oil & Gas Producers
  • Volume:21,538,439 - vs daily avg (48%)
  • Current Price:0.0155, 0, 0
  • Approx. GBP. traded today:£3,338
  • 2 Year Low:0.0155. 2 Year High:0.22
  • Click here for NTOG Candlestick History

OFG - Octopus Future Generations VCT plc

OIG - Oryx International Growth Fund Limited

  • Sector:Nonequity Investment Instruments
  • Volume:2,757 - vs daily avg (49%)
  • Current Price:1045, -7.500, -0.71%
  • Approx. GBP. traded today:£28,810
  • 2 Year Low:1020. 2 Year High:1644
  • Click here for OIG Candlestick History

ORNT - Orient Telecoms Plc

PEBB - The Pebble Group plc

PEEL - Peel Hunt Ltd

  • Sector:General Financial
  • Volume:313,922 - vs daily avg (857%)
  • Current Price:73, +1.500, +2.10%
  • Approx. GBP. traded today:£229,163
  • 2 Year Low:71.5. 2 Year High:147
  • Click here for PEEL Candlestick History

RBD - Reabold Resources Plc

  • Sector:Oil & Gas Producers
  • Volume:6,806,096 - vs daily avg (36%)
  • Current Price:0.0375, 0, 0
  • Approx. GBP. traded today:£2,552
  • 2 Year Low:0.0375. 2 Year High:0.1925
  • Click here for RBD Candlestick History

REDC - Red Capital PLC

REVB - Revolution Beauty Group PLC

  • Sector:Personal Goods
  • Volume:346,328 - vs daily avg (86%)
  • Current Price:7.19, -0.290, -3.88%
  • Approx. GBP. traded today:£24,900
  • 2 Year Low:7.18. 2 Year High:37
  • Click here for REVB Candlestick History

ROCK - Rockfire Resources plc

RWS - RWS Holdings plc

  • Sector:Support Services
  • Volume:3,693,083 - vs daily avg (138%)
  • Current Price:63.2, -1.800, -2.77%
  • Approx. GBP. traded today:£2,334,028
  • 2 Year Low:63.2. 2 Year High:243.0894
  • Click here for RWS Candlestick History

SBO - Schroder British Opportunities Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:51,243 - vs daily avg (44%)
  • Current Price:60.5, -2.500, -3.97%
  • Approx. GBP. traded today:£31,002
  • 2 Year Low:60.5. 2 Year High:109.91
  • Click here for SBO Candlestick History

SFOR - S4 Capital plc

  • Sector:Nonequity Investment Instruments
  • Volume:1,397,093 - vs daily avg (76%)
  • Current Price:26.2, -0.750, -2.78%
  • Approx. GBP. traded today:£366,038
  • 2 Year Low:26.2. 2 Year High:146.2
  • Click here for SFOR Candlestick History

SIGC - Myanmar Strategic Holdings Limited

  • Sector:
  • Volume:3,852,693 - vs daily avg (2078%)
  • Current Price:39.3, -1.100, -2.72%
  • Approx. GBP. traded today:£1,514,108
  • 2 Year Low:39.3. 2 Year High:62.29
  • Click here for SIGC Candlestick History

SML - Strategic Minerals Plc

  • Sector:Industrial Engineering
  • Volume:1,021,611 - vs daily avg (0%)
  • Current Price:0.335, 0, 0
  • Approx. GBP. traded today:£3,422
  • 2 Year Low:0.325. 2 Year High:1544.66
  • Click here for SML Candlestick History

SMWH - WH Smith PLC

  • Sector:General Retailers
  • Volume:253,587 - vs daily avg (67%)
  • Current Price:905.5, -14.500, -1.58%
  • Approx. GBP. traded today:£2,296,230
  • 2 Year Low:888. 2 Year High:1583.7434
  • Click here for SMWH Candlestick History

SOM - Somero Enterprises Inc

  • Sector:Industrial Engineering
  • Volume:23,770 - vs daily avg (8%)
  • Current Price:211, +1, +0.48%
  • Approx. GBP. traded today:£50,154
  • 2 Year Low:205. 2 Year High:344.7887
  • Click here for SOM Candlestick History

SOUC - Southern Energy Corp

SPA - 1Spatial Plc

  • Sector:Support Services
  • Volume:108,804 - vs daily avg (138%)
  • Current Price:45, -3.500, -7.22%
  • Approx. GBP. traded today:£48,961
  • 2 Year Low:45. 2 Year High:76
  • Click here for SPA Candlestick History

SUH - Sutton Harbour Group plc

TAST - Tasty plc

THG - THG Plc

  • Sector:Software & Computer Services
  • Volume:14,012,245 - vs daily avg (292%)
  • Current Price:25.24, -3.020, -10.69%
  • Approx. GBP. traded today:£3,536,690
  • 2 Year Low:25.24. 2 Year High:117
  • Click here for THG Candlestick History

THR - Thor Mining PLC

TMO - Time Out Group plc

TPX - The Panoply Holdings plc

  • Sector:Software & Computer Services
  • Volume:4,609 - vs daily avg (23%)
  • Current Price:19, 0, 0
  • Approx. GBP. traded today:£875
  • 2 Year Low:19. 2 Year High:53.5
  • Click here for TPX Candlestick History

TRAK - Trakm8 Holdings PLC

  • Sector:Technology Hardware & Equipment
  • Volume:265 - vs daily avg (6%)
  • Current Price:2.5, 0, 0
  • Approx. GBP. traded today:£6
  • 2 Year Low:2.5. 2 Year High:17.25
  • Click here for TRAK Candlestick History

TRX - Tissue Regenix Group plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:61,337 - vs daily avg (178%)
  • Current Price:34, -1, -2.86%
  • Approx. GBP. traded today:£20,854
  • 2 Year Low:34. 2 Year High:74
  • Click here for TRX Candlestick History

TST - Touchstar plc

  • Sector:Technology Hardware & Equipment
  • Volume:12,034 - vs daily avg (68%)
  • Current Price:73.5, +1, +1.38%
  • Approx. GBP. traded today:£8,844
  • 2 Year Low:72.5. 2 Year High:110.9302
  • Click here for TST Candlestick History

TTG - TT Electronics plc

  • Sector:Electronic & Electrical Equipment
  • Volume:331,779 - vs daily avg (16%)
  • Current Price:74.1, -0.800, -1.07%
  • Approx. GBP. traded today:£245,848
  • 2 Year Low:73.1. 2 Year High:176.1537
  • Click here for TTG Candlestick History

VOX - Vox Valor Capital Ltd

WHI - WH Ireland Group plc

WPS - W.A.G Payment Solutions PLC

WTE - Westmount Energy Limited

Copyright © 2023 propatterns.co.uk - All Rights Reserved