logo
Search company  
Code Company Name
innerBanner

UK:Two Year Low

Updated 10/03/2026

4BB - 4basebio UK Societas

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:3,393 - vs daily avg (125%)
  • Current Price:517, -8, -1.52%
  • Approx. GBP. traded today:£17,541
  • 2 Year Low:517. 2 Year High:1820
  • Click here for 4BB Candlestick History

AIE - Ashoka India Equity Investment Trust Plc

  • Sector:Equity Investment Instruments
  • Volume:681,467 - vs daily avg (105%)
  • Current Price:235.5, +2.500, +1.07%
  • Approx. GBP. traded today:£1,604,854
  • 2 Year Low:233. 2 Year High:308.4246
  • Click here for AIE Candlestick History

ARA - Aura Renewable Acquisitions plc

ART - The Artisanal Spirits Co PLC

  • Sector:Beverages
  • Volume:162,704 - vs daily avg (806%)
  • Current Price:30.5, -0.500, -1.61%
  • Approx. GBP. traded today:£49,624
  • 2 Year Low:30.5. 2 Year High:55
  • Click here for ART Candlestick History

BEM - Beowulf Mining plc

BRCK - Brickability Group Plc

  • Sector:Construction & Materials
  • Volume:496,873 - vs daily avg (67%)
  • Current Price:45.8, +0.500, +1.10%
  • Approx. GBP. traded today:£227,567
  • 2 Year Low:45.3. 2 Year High:68.5459
  • Click here for BRCK Candlestick History

CCR - C&C Group plc

  • Sector:Beverages
  • Volume:240,909 - vs daily avg (52%)
  • Current Price:108.6, 0, 0
  • Approx. GBP. traded today:£261,627
  • 2 Year Low:106.6. 2 Year High:179.7951
  • Click here for CCR Candlestick History

CDGP - Chapel Down Group Plc

DATA - GlobalData Plc

  • Sector:Media
  • Volume:1,413,895 - vs daily avg (53%)
  • Current Price:75.2, -2.800, -3.59%
  • Approx. GBP. traded today:£1,063,249
  • 2 Year Low:74.2. 2 Year High:239.261
  • Click here for DATA Candlestick History

DGE - Diageo plc

  • Sector:Beverages
  • Volume:6,521,211 - vs daily avg (84%)
  • Current Price:1528, +7, +0.46%
  • Approx. GBP. traded today:£99,644,104
  • 2 Year Low:1520. 2 Year High:2782.3373
  • Click here for DGE Candlestick History

DGI9 - Digital 9 Infrastructure PLC

  • Sector:Equity Investment Instruments
  • Volume:185,776 - vs daily avg (6%)
  • Current Price:5.16, +0.055, +0.98%
  • Approx. GBP. traded today:£9,586
  • 2 Year Low:5.105. 2 Year High:24.4
  • Click here for DGI9 Candlestick History

DKL - Dekel Agri-Vision plc

  • Sector:Food Producers & Processors
  • Volume:87,084 - vs daily avg (9%)
  • Current Price:0.425, 0, 0
  • Approx. GBP. traded today:£370
  • 2 Year Low:0.425. 2 Year High:1.625
  • Click here for DKL Candlestick History

DNM - Dianomi plc

DOTD - dotdigital Group Plc

  • Sector:Software & Computer Services
  • Volume:945,427 - vs daily avg (72%)
  • Current Price:53.6, -2.400, -4.29%
  • Approx. GBP. traded today:£506,748
  • 2 Year Low:53.6. 2 Year High:98.8354
  • Click here for DOTD Candlestick History

DPP - DP Poland Plc

  • Sector:Travel & Leisure
  • Volume:254,143 - vs daily avg (74%)
  • Current Price:6.875, 0, 0
  • Approx. GBP. traded today:£17,472
  • 2 Year Low:6.875. 2 Year High:13
  • Click here for DPP Candlestick History

EBQ - Ebiquity plc

ENET - Ethernity Networks Ltd

  • Sector:Software & Computer Services
  • Volume:1,038,278,367 - vs daily avg (33%)
  • Current Price:0.0035, 0, 0
  • Approx. GBP. traded today:£36,339
  • 2 Year Low:0.0035. 2 Year High:1.175
  • Click here for ENET Candlestick History

EZJ - easyJet plc

  • Sector:Travel & Leisure
  • Volume:9,816,295 - vs daily avg (175%)
  • Current Price:401.2, +5.700, +1.44%
  • Approx. GBP. traded today:£39,382,975
  • 2 Year Low:395.5. 2 Year High:572.0394
  • Click here for EZJ Candlestick History

FLTR - Flutter Entertainment plc

  • Sector:Travel & Leisure
  • Volume:119,777 - vs daily avg (72%)
  • Current Price:7946, -176, -2.17%
  • Approx. GBP. traded today:£9,517,480
  • 2 Year Low:7712. 2 Year High:23630
  • Click here for FLTR Candlestick History

FNX - Fonix Mobile plc

  • Sector:Mobile Telecommunications
  • Volume:223,605 - vs daily avg (116%)
  • Current Price:155, +1, +0.65%
  • Approx. GBP. traded today:£346,587
  • 2 Year Low:154. 2 Year High:256.8347
  • Click here for FNX Candlestick History

FOX - Fox Marble Holdings PLC

  • Sector:Construction & Materials
  • Volume:9,725,744 - vs daily avg (238%)
  • Current Price:0.0225, 0, 0
  • Approx. GBP. traded today:£2,188
  • 2 Year Low:0.0225. 2 Year High:0.133
  • Click here for FOX Candlestick History

FOXT - Foxtons Group plc

  • Sector:Real Estate Investment & Services
  • Volume:187,334 - vs daily avg (42%)
  • Current Price:47.25, -0.050, -0.11%
  • Approx. GBP. traded today:£88,515
  • 2 Year Low:46.15. 2 Year High:69.2384
  • Click here for FOXT Candlestick History

GAMA - Gamma Communications plc

  • Sector:Mobile Telecommunications
  • Volume:207,802 - vs daily avg (53%)
  • Current Price:870, -11, -1.25%
  • Approx. GBP. traded today:£1,807,877
  • 2 Year Low:866. 2 Year High:1688.4789
  • Click here for GAMA Candlestick History

GLE - MJ Gleeson plc

  • Sector:Construction & Materials
  • Volume:360,271 - vs daily avg (183%)
  • Current Price:307, -2, -0.65%
  • Approx. GBP. traded today:£1,106,031
  • 2 Year Low:307. 2 Year High:627.918
  • Click here for GLE Candlestick History

GTLY - Gateley

  • Sector:Support Services
  • Volume:321,081 - vs daily avg (104%)
  • Current Price:71, -1, -1.39%
  • Approx. GBP. traded today:£227,967
  • 2 Year Low:71. 2 Year High:127.3931
  • Click here for GTLY Candlestick History

GUN - Gunsynd Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:14,708,185 - vs daily avg (256%)
  • Current Price:0.1, 0, 0
  • Approx. GBP. traded today:£14,708
  • 2 Year Low:0.0975. 2 Year High:0.35
  • Click here for GUN Candlestick History

HAS - Hays plc

  • Sector:Support Services
  • Volume:4,209,701 - vs daily avg (79%)
  • Current Price:37.8, +0.720, +1.94%
  • Approx. GBP. traded today:£1,591,266
  • 2 Year Low:37.08. 2 Year High:103.3182
  • Click here for HAS Candlestick History

HIK - Hikma Pharmaceuticals PLC

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:914,996 - vs daily avg (55%)
  • Current Price:1197, +6, +0.50%
  • Approx. GBP. traded today:£10,952,502
  • 2 Year Low:1191. 2 Year High:2264.1589
  • Click here for HIK Candlestick History

HSW - Hostelworld Group plc

  • Sector:Travel & Leisure
  • Volume:130,937 - vs daily avg (121%)
  • Current Price:103, -0.500, -0.48%
  • Approx. GBP. traded today:£134,865
  • 2 Year Low:103. 2 Year High:169.9489
  • Click here for HSW Candlestick History

IGC - India Capital Growth Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:190,559 - vs daily avg (93%)
  • Current Price:144, +1, +0.70%
  • Approx. GBP. traded today:£274,404
  • 2 Year Low:142.5. 2 Year High:197
  • Click here for IGC Candlestick History

IGP - Intercede Group plc

  • Sector:Software & Computer Services
  • Volume:74,593 - vs daily avg (85%)
  • Current Price:96.5, +0.500, +0.52%
  • Approx. GBP. traded today:£71,982
  • 2 Year Low:96. 2 Year High:212
  • Click here for IGP Candlestick History

IOM - iomart Group plc

  • Sector:Software & Computer Services
  • Volume:120,646 - vs daily avg (37%)
  • Current Price:14.25, -0.025, -0.21%
  • Approx. GBP. traded today:£17,192
  • 2 Year Low:13.825. 2 Year High:142.7646
  • Click here for IOM Candlestick History

ITRK - Intertek Group plc

  • Sector:Support Services
  • Volume:407,559 - vs daily avg (68%)
  • Current Price:3886, +42, +1.09%
  • Approx. GBP. traded today:£15,837,742
  • 2 Year Low:3844. 2 Year High:5205.2854
  • Click here for ITRK Candlestick History

JDG - Judges Scientific plc

  • Sector:Industrial Engineering
  • Volume:60,650 - vs daily avg (302%)
  • Current Price:4000, -200, -4.76%
  • Approx. GBP. traded today:£2,426,000
  • 2 Year Low:4000. 2 Year High:11957.1636
  • Click here for JDG Candlestick History

JHD - James Halstead plc

  • Sector:Construction & Materials
  • Volume:645,286 - vs daily avg (138%)
  • Current Price:126.5, +1, +0.80%
  • Approx. GBP. traded today:£816,286
  • 2 Year Low:125.275. 2 Year High:189.5687
  • Click here for JHD Candlestick History

KDR - Karelian Diamond Resources Plc

  • Sector:Mining
  • Volume:37,804 - vs daily avg (4%)
  • Current Price:0.375, -0.025, -7.50%
  • Approx. GBP. traded today:£141
  • 2 Year Low:0.375. 2 Year High:3.25
  • Click here for KDR Candlestick History

KYGA - Kerry Group plc

  • Sector:Food Producers & Processors
  • Volume:3,126 - vs daily avg (4%)
  • Current Price:70.2, +0.400, +0.57%
  • Approx. GBP. traded today:£2,194
  • 2 Year Low:69. 2 Year High:99.9504
  • Click here for KYGA Candlestick History

LBG - LBG Media PLC

  • Sector:Media
  • Volume:294,362 - vs daily avg (238%)
  • Current Price:61, -1.600, -2.56%
  • Approx. GBP. traded today:£179,560
  • 2 Year Low:60.6. 2 Year High:141
  • Click here for LBG Candlestick History

LTI - Lindsell Train Investment Trust Plc

  • Sector:Equity Investment Instruments
  • Volume:41,329 - vs daily avg (58%)
  • Current Price:6.04, 0, 0
  • Approx. GBP. traded today:£2,496
  • 2 Year Low:5.9. 2 Year High:8.3883
  • Click here for LTI Candlestick History

MACA - Mac Alpha Ltd.

MNDI - Mondi plc

  • Sector:Forestry & Paper
  • Volume:1,228,825 - vs daily avg (75%)
  • Current Price:835.6, +19.600, +2.40%
  • Approx. GBP. traded today:£10,268,061
  • 2 Year Low:816. 2 Year High:1499.5585
  • Click here for MNDI Candlestick History

MSLH - Marshalls plc

  • Sector:Construction & Materials
  • Volume:1,076,517 - vs daily avg (81%)
  • Current Price:147.8, +3, +2.07%
  • Approx. GBP. traded today:£1,591,092
  • 2 Year Low:144.8. 2 Year High:345.108
  • Click here for MSLH Candlestick History

NBS - Nationwide Building Society

  • Sector:Financial Services
  • Volume:240 - vs daily avg (33%)
  • Current Price:131.5, -0.500, -0.38%
  • Approx. GBP. traded today:£315
  • 2 Year Low:129.5. 2 Year High:135.5
  • Click here for NBS Candlestick History

NCYF - CQS New City High Yield Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:1,205,294 - vs daily avg (82%)
  • Current Price:51.3, +1.100, +2.19%
  • Approx. GBP. traded today:£618,315
  • 2 Year Low:49.7902. 2 Year High:53.554
  • Click here for NCYF Candlestick History

NCYT - Novacyt S.A

  • Sector:Health Care Equipment & Services
  • Volume:27,715 - vs daily avg (60%)
  • Current Price:33, -0.200, -0.60%
  • Approx. GBP. traded today:£9,145
  • 2 Year Low:33. 2 Year High:118
  • Click here for NCYT Candlestick History

NOG - Nostrum Oil & Gas PLC

  • Sector:Oil & Gas Producers
  • Volume:111,398 - vs daily avg (59%)
  • Current Price:2.5, -0.650, -20.63%
  • Approx. GBP. traded today:£2,784
  • 2 Year Low:2.5. 2 Year High:6.75
  • Click here for NOG Candlestick History

OMIP - One Media iP Group Plc

OPTI - OptiBiotix Health Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:102,540 - vs daily avg (18%)
  • Current Price:5.75, 0, 0
  • Approx. GBP. traded today:£5,896
  • 2 Year Low:5.75. 2 Year High:33
  • Click here for OPTI Candlestick History

PAGE - PageGroup plc

  • Sector:Support Services
  • Volume:735,886 - vs daily avg (53%)
  • Current Price:149.8, -1, -0.66%
  • Approx. GBP. traded today:£1,102,357
  • 2 Year Low:149.8. 2 Year High:450.677
  • Click here for PAGE Candlestick History

PHSC - PHSC plc

PMP - Portmeirion Group PLC

  • Sector:Household Goods & Home Construction
  • Volume:6,908 - vs daily avg (5%)
  • Current Price:96.5, 0, 0
  • Approx. GBP. traded today:£6,666
  • 2 Year Low:94. 2 Year High:265.22
  • Click here for PMP Candlestick History

POS - Plexus Holdings plc

  • Sector:Oil Equipment
  • Volume:295,286 - vs daily avg (205%)
  • Current Price:5.375, 0, 0
  • Approx. GBP. traded today:£15,871
  • 2 Year Low:5.25. 2 Year High:18.5
  • Click here for POS Candlestick History

RDT - Rosslyn Data Technologies plc

  • Sector:Software & Computer Services
  • Volume:340 - vs daily avg (1%)
  • Current Price:2.75, 0, 0
  • Approx. GBP. traded today:£9
  • 2 Year Low:2.75. 2 Year High:14.8
  • Click here for RDT Candlestick History

REDC - Red Capital PLC

RWA - Robert Walters plc

  • Sector:Support Services
  • Volume:112,354 - vs daily avg (158%)
  • Current Price:103, -0.500, -0.48%
  • Approx. GBP. traded today:£115,724
  • 2 Year Low:103. 2 Year High:398.657
  • Click here for RWA Candlestick History

SAAS - Microlise Group plc

SBDS - Silver Bullet Data Svcs Grp

  • Sector:Software & Computer Services
  • Volume:20,600 - vs daily avg (34%)
  • Current Price:17, 0, 0
  • Approx. GBP. traded today:£3,502
  • 2 Year Low:17. 2 Year High:155
  • Click here for SBDS Candlestick History

SHI - SIG plc

  • Sector:Construction & Materials
  • Volume:2,431,994 - vs daily avg (180%)
  • Current Price:8.56, -0.740, -7.96%
  • Approx. GBP. traded today:£208,178
  • 2 Year Low:8.5. 2 Year High:30.15
  • Click here for SHI Candlestick History

SHOE - Shoe Zone plc

  • Sector:General Retailers
  • Volume:6,918 - vs daily avg (5%)
  • Current Price:47.5, 0, 0
  • Approx. GBP. traded today:£3,286
  • 2 Year Low:47.5. 2 Year High:273.4988
  • Click here for SHOE Candlestick History

SMWH - WH Smith PLC

  • Sector:General Retailers
  • Volume:310,205 - vs daily avg (74%)
  • Current Price:567.5, +12, +2.16%
  • Approx. GBP. traded today:£1,760,413
  • 2 Year Low:555.5. 2 Year High:1440.4895
  • Click here for SMWH Candlestick History

SSTY - Safestay plc

SUH - Sutton Harbour Group plc

  • Sector:Industrial Transportation
  • Volume:19 - vs daily avg (0%)
  • Current Price:3.75, 0, 0
  • Approx. GBP. traded today:£0
  • 2 Year Low:3.75. 2 Year High:23
  • Click here for SUH Candlestick History

SYS - SysGroup plc

TATE - Tate & Lyle plc

  • Sector:Food Producers & Processors
  • Volume:658,590 - vs daily avg (31%)
  • Current Price:349.2, -2, -0.57%
  • Approx. GBP. traded today:£2,299,796
  • 2 Year Low:349.2. 2 Year High:766.9236
  • Click here for TATE Candlestick History

TEP - Telecom Plus Plc

  • Sector:Fixed Line Telecommunications
  • Volume:76,004 - vs daily avg (40%)
  • Current Price:1338, -10, -0.74%
  • Approx. GBP. traded today:£1,016,933
  • 2 Year Low:1318. 2 Year High:1972.3341
  • Click here for TEP Candlestick History

TFW - FW Thorpe Plc

  • Sector:Electronic & Electrical Equipment
  • Volume:90,459 - vs daily avg (125%)
  • Current Price:266, 0, 0
  • Approx. GBP. traded today:£240,620
  • 2 Year Low:266. 2 Year High:383.8776
  • Click here for TFW Candlestick History

THAL - Thalassa Holdings Limited

TMO - Time Out Group plc

TOWN - Town Centre Securities PLC

  • Sector:Real Estate Investment Trusts
  • Volume:22,535 - vs daily avg (157%)
  • Current Price:108, 0, 0
  • Approx. GBP. traded today:£24,337
  • 2 Year Low:108. 2 Year High:153.9946
  • Click here for TOWN Candlestick History

UTG - The Unite Group plc

  • Sector:Real Estate Investment Trusts
  • Volume:2,969,960 - vs daily avg (70%)
  • Current Price:488.4, +5.200, +1.08%
  • Approx. GBP. traded today:£14,505,284
  • 2 Year Low:483.2. 2 Year High:935.599
  • Click here for UTG Candlestick History

VCP - Victoria plc

  • Sector:Household Goods & Home Construction
  • Volume:384,583 - vs daily avg (126%)
  • Current Price:19.6, -3.220, -14.11%
  • Approx. GBP. traded today:£75,378
  • 2 Year Low:19.6. 2 Year High:293.5
  • Click here for VCP Candlestick History

VP - Vp plc

  • Sector:Support Services
  • Volume:40,616 - vs daily avg (64%)
  • Current Price:448, -4, -0.88%
  • Approx. GBP. traded today:£181,959
  • 2 Year Low:448. 2 Year High:659.8422
  • Click here for VP Candlestick History

VTY - Vistry Group PLC

  • Sector:Household Goods & Home Construction
  • Volume:4,211,039 - vs daily avg (196%)
  • Current Price:414.7, -7.200, -1.71%
  • Approx. GBP. traded today:£17,463,178
  • 2 Year Low:414.7. 2 Year High:1430
  • Click here for VTY Candlestick History

WIL - Wilmington plc

YOU - YouGov plc

  • Sector:Media
  • Volume:571,542 - vs daily avg (68%)
  • Current Price:192.2, -1.400, -0.72%
  • Approx. GBP. traded today:£1,098,503
  • 2 Year Low:191.8. 2 Year High:1106.877
  • Click here for YOU Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved