logo
Search company  
Code Company Name
innerBanner

UK:Two Year Low

Updated 01/09/2025

ANX - Anexo Group Plc

  • Sector:Support Services
  • Volume:779,555 - vs daily avg (112%)
  • Current Price:35, -1.500, -4.11%
  • Approx. GBP. traded today:£272,844
  • 2 Year Low:35. 2 Year High:80
  • Click here for ANX Candlestick History

AST - Ascent Resources plc

  • Sector:Oil & Gas Producers
  • Volume:3,308,517 - vs daily avg (373%)
  • Current Price:0.335, 0, 0
  • Approx. GBP. traded today:£11,083
  • 2 Year Low:0.33. 2 Year High:4.1
  • Click here for AST Candlestick History

ATG - Auction Technology Group plc

  • Sector:Software & Computer Services
  • Volume:135,353 - vs daily avg (26%)
  • Current Price:335.5, -2, -0.59%
  • Approx. GBP. traded today:£454,109
  • 2 Year Low:332.5. 2 Year High:717
  • Click here for ATG Candlestick History

AXL - Arrow Exploration Corp

  • Sector:Aerospace & Defence
  • Volume:273,540 - vs daily avg (40%)
  • Current Price:12.5, +0.250, +2.04%
  • Approx. GBP. traded today:£34,192
  • 2 Year Low:12.25. 2 Year High:32.5
  • Click here for AXL Candlestick History

AYM - Anglesey Mining plc

BBB - Bigblu Broadband plc

  • Sector:Software & Computer Services
  • Volume:59,361 - vs daily avg (380%)
  • Current Price:20, 0, 0
  • Approx. GBP. traded today:£11,872
  • 2 Year Low:19.5. 2 Year High:45
  • Click here for BBB Candlestick History

BHL - Bradda Head Holdings Ltd

BRH - Braveheart Investment Group plc

  • Sector:Financial Services
  • Volume:40,092 - vs daily avg (137%)
  • Current Price:2.1, 0, 0
  • Approx. GBP. traded today:£841
  • 2 Year Low:2.1. 2 Year High:12.5
  • Click here for BRH Candlestick History

CODE - Northcoders Group PLC

  • Sector:Software & Computer Services
  • Volume:111,630 - vs daily avg (577%)
  • Current Price:30, -1, -3.23%
  • Approx. GBP. traded today:£33,489
  • 2 Year Low:30. 2 Year High:295
  • Click here for CODE Candlestick History

CORO - Coro Energy plc

  • Sector:Oil & Gas Producers
  • Volume:1,705,438 - vs daily avg (159%)
  • Current Price:0.408, -0.017, -4.71%
  • Approx. GBP. traded today:£6,958
  • 2 Year Low:0.408. 2 Year High:32.5
  • Click here for CORO Candlestick History

CRDA - Croda International Plc

  • Sector:Chemicals
  • Volume:306,040 - vs daily avg (26%)
  • Current Price:2495, -13, -0.52%
  • Approx. GBP. traded today:£7,635,698
  • 2 Year Low:2450.5366. 2 Year High:5552.2611
  • Click here for CRDA Candlestick History

CYAN - CyanConnode Holdings plc

  • Sector:Technology Hardware & Equipment
  • Volume:149,664 - vs daily avg (69%)
  • Current Price:7.25, 0, 0
  • Approx. GBP. traded today:£10,850
  • 2 Year Low:7.25. 2 Year High:16.25
  • Click here for CYAN Candlestick History

DWHT - Dewhurst plc

  • Sector:Electronic & Electrical Equipment
  • Volume:1,812 - vs daily avg (42%)
  • Current Price:650, 0, 0
  • Approx. GBP. traded today:£11,778
  • 2 Year Low:650. 2 Year High:1277.3808
  • Click here for DWHT Candlestick History

FDBK - Feedback plc

  • Sector:Electronic & Electrical Equipment
  • Volume:75 - vs daily avg (0%)
  • Current Price:13.25, 0, 0
  • Approx. GBP. traded today:£9
  • 2 Year Low:13.25. 2 Year High:140
  • Click here for FDBK Candlestick History

FMET - Fulcrum Metals PLC

GDR - genedrive plc

  • Sector:Health Care Equipment & Services
  • Volume:15,360,174 - vs daily avg (164%)
  • Current Price:0.6, 0, 0
  • Approx. GBP. traded today:£92,161
  • 2 Year Low:0.6. 2 Year High:12.5
  • Click here for GDR Candlestick History

GR1T - Grit Real Estate Income Group Limited

  • Sector:Real Estate Investment & Services
  • Volume:1,766 - vs daily avg (4%)
  • Current Price:6.5, 0, 0
  • Approx. GBP. traded today:£114
  • 2 Year Low:6.5. 2 Year High:30.7821
  • Click here for GR1T Candlestick History

GRG - Greggs plc

  • Sector:Food & Drug Retailers
  • Volume:280,158 - vs daily avg (43%)
  • Current Price:1595, +18, +1.14%
  • Approx. GBP. traded today:£4,468,520
  • 2 Year Low:1567. 2 Year High:3104.1088
  • Click here for GRG Candlestick History

HAS - Hays plc

  • Sector:Support Services
  • Volume:1,960,079 - vs daily avg (59%)
  • Current Price:62.7, +0.300, +0.48%
  • Approx. GBP. traded today:£1,228,969
  • 2 Year Low:61.3. 2 Year High:105.4635
  • Click here for HAS Candlestick History

HEAD - Headlam Group plc

  • Sector:Household Goods & Home Construction
  • Volume:213,293 - vs daily avg (204%)
  • Current Price:71.8, +1.400, +1.99%
  • Approx. GBP. traded today:£153,144
  • 2 Year Low:70.4. 2 Year High:220.4491
  • Click here for HEAD Candlestick History

IQE - IQE plc

  • Sector:Technology Hardware & Equipment
  • Volume:2,990,241 - vs daily avg (156%)
  • Current Price:8.91, -0.140, -1.55%
  • Approx. GBP. traded today:£266,430
  • 2 Year Low:8.8. 2 Year High:36.15
  • Click here for IQE Candlestick History

KITW - Kitwave Group plc

  • Sector:Support Services
  • Volume:1,676,045 - vs daily avg (452%)
  • Current Price:226, -1, -0.44%
  • Approx. GBP. traded today:£3,787,861
  • 2 Year Low:223. 2 Year High:384.1997
  • Click here for KITW Candlestick History

KRPZ - Kropz plc

MACA - Mac Alpha Ltd.

MACF - Macfarlane Group PLC

  • Sector:Support Services
  • Volume:179,268 - vs daily avg (40%)
  • Current Price:94.4, -0.600, -0.63%
  • Approx. GBP. traded today:£169,228
  • 2 Year Low:92.9233. 2 Year High:137.1307
  • Click here for MACF Candlestick History

MIND - Mind Gym plc

MSLH - Marshalls plc

  • Sector:Construction & Materials
  • Volume:578,926 - vs daily avg (62%)
  • Current Price:177.8, -0.800, -0.45%
  • Approx. GBP. traded today:£1,029,330
  • 2 Year Low:177.8. 2 Year High:349.5376
  • Click here for MSLH Candlestick History

OFG - Octopus Future Generations VCT plc

OMG - Oxford Metrics plc

  • Sector:Software & Computer Services
  • Volume:435,596 - vs daily avg (113%)
  • Current Price:43, 0, 0
  • Approx. GBP. traded today:£187,306
  • 2 Year Low:42.3. 2 Year High:108.7185
  • Click here for OMG Candlestick History

PHSC - PHSC plc

POLX - Polarean Imaging plc

  • Sector:Health Care Equipment & Services
  • Volume:2,582,942 - vs daily avg (146%)
  • Current Price:0.925, -0.025, -2.11%
  • Approx. GBP. traded today:£23,892
  • 2 Year Low:0.9. 2 Year High:15
  • Click here for POLX Candlestick History

PZC - PZ Cussons Plc

  • Sector:Personal Goods
  • Volume:220,388 - vs daily avg (29%)
  • Current Price:68.5, -0.400, -0.58%
  • Approx. GBP. traded today:£150,965
  • 2 Year Low:67.8. 2 Year High:152.767
  • Click here for PZC Candlestick History

RENX - Renalytix Plc

  • Sector:Health Care Equipment & Services
  • Volume:6,602 - vs daily avg (5%)
  • Current Price:5.85, 0, 0
  • Approx. GBP. traded today:£386
  • 2 Year Low:5.75. 2 Year High:120
  • Click here for RENX Candlestick History

RHIM - RHI Magnesita N.V

  • Sector:Industrial Engineering
  • Volume:14,469 - vs daily avg (63%)
  • Current Price:2035, -5, -0.25%
  • Approx. GBP. traded today:£294,444
  • 2 Year Low:2035. 2 Year High:3578.9713
  • Click here for RHIM Candlestick History

SBDS - Silver Bullet Data Svcs Grp

  • Sector:Software & Computer Services
  • Volume:22,030 - vs daily avg (412%)
  • Current Price:26, 0, 0
  • Approx. GBP. traded today:£5,727
  • 2 Year Low:26. 2 Year High:190
  • Click here for SBDS Candlestick History

SHI - SIG plc

  • Sector:Construction & Materials
  • Volume:548,487 - vs daily avg (49%)
  • Current Price:10.34, -0.160, -1.52%
  • Approx. GBP. traded today:£56,713
  • 2 Year Low:10.34. 2 Year High:38
  • Click here for SHI Candlestick History

SNT - Sabien Technology Group Plc

  • Sector:Electronic & Electrical Equipment
  • Volume:14,313 - vs daily avg (56%)
  • Current Price:6.75, 0, 0
  • Approx. GBP. traded today:£966
  • 2 Year Low:6.75. 2 Year High:13.75
  • Click here for SNT Candlestick History

SOUC - Southern Energy Corp

  • Sector:Oil & Gas Producers
  • Volume:35,000 - vs daily avg (188%)
  • Current Price:2.9, 0, 0
  • Approx. GBP. traded today:£1,015
  • 2 Year Low:2.9. 2 Year High:21.75
  • Click here for SOUC Candlestick History

STEM - SThree plc

  • Sector:Support Services
  • Volume:298,807 - vs daily avg (54%)
  • Current Price:198.6, +3.600, +1.85%
  • Approx. GBP. traded today:£593,430
  • 2 Year Low:195. 2 Year High:419.6305
  • Click here for STEM Candlestick History

STVG - STV Group plc

  • Sector:Media
  • Volume:84,780 - vs daily avg (93%)
  • Current Price:115.5, -6.500, -5.33%
  • Approx. GBP. traded today:£97,920
  • 2 Year Low:115.5. 2 Year High:273.7264
  • Click here for STVG Candlestick History

TMO - Time Out Group plc

  • Sector:Media
  • Volume:80,696 - vs daily avg (157%)
  • Current Price:13.75, -0.250, -1.79%
  • Approx. GBP. traded today:£11,095
  • 2 Year Low:13.75. 2 Year High:57
  • Click here for TMO Candlestick History

TPX - The Panoply Holdings plc

  • Sector:Software & Computer Services
  • Volume:71,098 - vs daily avg (126%)
  • Current Price:16.75, 0, 0
  • Approx. GBP. traded today:£11,908
  • 2 Year Low:16.75. 2 Year High:53.5
  • Click here for TPX Candlestick History

TW - Taylor Wimpey plc

  • Sector:Household Goods & Home Construction
  • Volume:13,362,915 - vs daily avg (61%)
  • Current Price:96.02, +0.280, +0.29%
  • Approx. GBP. traded today:£12,831,070
  • 2 Year Low:93.9096. 2 Year High:159.2053
  • Click here for TW Candlestick History

UTG - The Unite Group plc

  • Sector:Real Estate Investment Trusts
  • Volume:818,003 - vs daily avg (79%)
  • Current Price:705, +7, +1%
  • Approx. GBP. traded today:£5,766,921
  • 2 Year Low:698. 2 Year High:988.1571
  • Click here for UTG Candlestick History

VIC - Victorian Plumbing Group PLC

  • Sector:General Retailers
  • Volume:639,306 - vs daily avg (187%)
  • Current Price:62, -0.600, -0.96%
  • Approx. GBP. traded today:£396,369
  • 2 Year Low:62. 2 Year High:119.0046
  • Click here for VIC Candlestick History

VRCI - Verici Dx plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:1,687,113 - vs daily avg (166%)
  • Current Price:0.525, 0, 0
  • Approx. GBP. traded today:£8,857
  • 2 Year Low:0.525. 2 Year High:11.75
  • Click here for VRCI Candlestick History

WATR - Water Intelligence plc

  • Sector:Software & Computer Services
  • Volume:6,091 - vs daily avg (32%)
  • Current Price:302, +2, +0.67%
  • Approx. GBP. traded today:£18,394
  • 2 Year Low:298. 2 Year High:432.5
  • Click here for WATR Candlestick History

WHI - WH Ireland Group plc

WOSG - Watches of Switzerland Group plc

  • Sector:Personal Goods
  • Volume:495,431 - vs daily avg (56%)
  • Current Price:320.8, -5.800, -1.78%
  • Approx. GBP. traded today:£1,589,342
  • 2 Year Low:320.8. 2 Year High:715
  • Click here for WOSG Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved