logo
Search company  
Code Company Name
innerBanner

UK:Two Year Low

Updated 26/04/2024

88E - 88 Energy Limited

  • Sector:Oil & Gas Producers
  • Volume:250,728,608 - vs daily avg (78%)
  • Current Price:0.1675, 0, 0
  • Approx. GBP. traded today:£419,970
  • 2 Year Low:0.166. 2 Year High:0.95
  • Click here for 88E Candlestick History

AAVC - Ariana Resources plc

ACC - Access Intelligence Plc

  • Sector:Software & Computer Services
  • Volume:834,702 - vs daily avg (265%)
  • Current Price:53.5, +0.500, +0.94%
  • Approx. GBP. traded today:£446,565
  • 2 Year Low:53. 2 Year High:108
  • Click here for ACC Candlestick History

ADME - ADM Energy plc

AFN - ADVFN Plc

  • Sector:Financial Services
  • Volume:9,785 - vs daily avg (69%)
  • Current Price:10.5, 0, 0
  • Approx. GBP. traded today:£1,027
  • 2 Year Low:10.5. 2 Year High:71.419
  • Click here for AFN Candlestick History

AGFX - Argentex Group Plc

  • Sector:Nonequity Investment Instruments
  • Volume:137,561 - vs daily avg (39%)
  • Current Price:44.1, -0.200, -0.45%
  • Approx. GBP. traded today:£60,664
  • 2 Year Low:44.1. 2 Year High:136.5062
  • Click here for AGFX Candlestick History

AIQ - AIQ Limited

  • Sector:Nonequity Investment Instruments
  • Volume:850 - vs daily avg (4%)
  • Current Price:3, 0, 0
  • Approx. GBP. traded today:£25
  • 2 Year Low:3. 2 Year High:19.5
  • Click here for AIQ Candlestick History

APAX - Apax Global Alpha Limited

  • Sector:Equity Investment Instruments
  • Volume:854,287 - vs daily avg (124%)
  • Current Price:142, +1, +0.71%
  • Approx. GBP. traded today:£1,213,087
  • 2 Year Low:139. 2 Year High:174.0507
  • Click here for APAX Candlestick History

APH - Alliance Pharma plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:296,565 - vs daily avg (30%)
  • Current Price:34.95, +0.050, +0.14%
  • Approx. GBP. traded today:£103,649
  • 2 Year Low:34.1471. 2 Year High:115.6938
  • Click here for APH Candlestick History

ART - The Artisanal Spirits Co PLC

  • Sector:Beverages
  • Volume:196,492 - vs daily avg (425%)
  • Current Price:41, +0.500, +1.23%
  • Approx. GBP. traded today:£80,561
  • 2 Year Low:40.5. 2 Year High:102.5
  • Click here for ART Candlestick History

AST - Ascent Resources plc

  • Sector:Oil & Gas Producers
  • Volume:699,899 - vs daily avg (206%)
  • Current Price:2.2, 0, 0
  • Approx. GBP. traded today:£15,397
  • 2 Year Low:2.2. 2 Year High:6.5
  • Click here for AST Candlestick History

AURA - Aura Energy Limited

  • Sector:Industrial Metals & Mining
  • Volume:121,062 - vs daily avg (89%)
  • Current Price:9, 0, 0
  • Approx. GBP. traded today:£10,895
  • 2 Year Low:8.75. 2 Year High:19.25
  • Click here for AURA Candlestick History

BEN - Bens Creek Group PLC

BGS - Baillie Gifford Shin Nippon PLC

  • Sector:Equity Investment Instruments
  • Volume:1,498,373 - vs daily avg (99%)
  • Current Price:113, +1.400, +1.25%
  • Approx. GBP. traded today:£1,693,161
  • 2 Year Low:111.6. 2 Year High:166.7883
  • Click here for BGS Candlestick History

BRBY - Burberry Group plc

  • Sector:Personal Goods
  • Volume:887,455 - vs daily avg (44%)
  • Current Price:1152, +7.500, +0.66%
  • Approx. GBP. traded today:£10,223,481
  • 2 Year Low:1122. 2 Year High:2554.3438
  • Click here for BRBY Candlestick History

BWNG - N Brown Group plc

  • Sector:General Retailers
  • Volume:108,344 - vs daily avg (32%)
  • Current Price:14.2, -0.775, -5.21%
  • Approx. GBP. traded today:£15,384
  • 2 Year Low:14.05. 2 Year High:42.7
  • Click here for BWNG Candlestick History

CEPS - CEPS PLC

CGH - Chaarat Gold Holdings Limited

  • Sector:Mining
  • Volume:265,860 - vs daily avg (84%)
  • Current Price:2.85, -0.100, -3.39%
  • Approx. GBP. traded today:£7,577
  • 2 Year Low:2.82. 2 Year High:22.9
  • Click here for CGH Candlestick History

CGO - Contango Holdings plc

  • Sector:Nonequity Investment Instruments
  • Volume:126,838 - vs daily avg (5%)
  • Current Price:0.925, 0, 0
  • Approx. GBP. traded today:£1,173
  • 2 Year Low:0.9. 2 Year High:7.7
  • Click here for CGO Candlestick History

CIC - The Conygar Investment Company PLC

  • Sector:Real Estate Investment & Services
  • Volume:9,500 - vs daily avg (52%)
  • Current Price:78, -0.500, -0.64%
  • Approx. GBP. traded today:£7,410
  • 2 Year Low:77.5. 2 Year High:152.5
  • Click here for CIC Candlestick History

CMRS - Caerus Mineral Resources Plc

CRU - Coral Products plc

  • Sector:General Industrials
  • Volume:168,934 - vs daily avg (170%)
  • Current Price:9.6, 0, 0
  • Approx. GBP. traded today:£16,217
  • 2 Year Low:9.6. 2 Year High:17.2607
  • Click here for CRU Candlestick History

DEST - Destiny Pharma plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:1,522,341 - vs daily avg (183%)
  • Current Price:16.25, -0.500, -2.99%
  • Approx. GBP. traded today:£247,380
  • 2 Year Low:16.25. 2 Year High:82
  • Click here for DEST Candlestick History

EQT - EQTEC plc

  • Sector:Construction & Materials
  • Volume:61,450 - vs daily avg (4%)
  • Current Price:1.85, 0, 0
  • Approx. GBP. traded today:£1,136
  • 2 Year Low:1.8. 2 Year High:94
  • Click here for EQT Candlestick History

EUZ - Europa Metals Limited

EXR - Engage XR Holdings PLC

  • Sector:Oil & Gas Producers
  • Volume:241,950 - vs daily avg (100%)
  • Current Price:1.9, -0.100, -5%
  • Approx. GBP. traded today:£4,597
  • 2 Year Low:1.85. 2 Year High:15.5
  • Click here for EXR Candlestick History

GEC - General Electric Company

  • Sector:General Industrials
  • Volume:101 - vs daily avg (0%)
  • Current Price:105, 0, 0
  • Approx. GBP. traded today:£106
  • 2 Year Low:104.1928. 2 Year High:112.9925
  • Click here for GEC Candlestick History

GEMD - Gem Diamonds Limited

  • Sector:Mining
  • Volume:318,016 - vs daily avg (278%)
  • Current Price:7.99, -0.110, -1.36%
  • Approx. GBP. traded today:£25,409
  • 2 Year Low:7.99. 2 Year High:63.1165
  • Click here for GEMD Candlestick History

GGP - Greatland Gold plc

  • Sector:Mining
  • Volume:17,851,869 - vs daily avg (95%)
  • Current Price:5.58, +0.040, +0.72%
  • Approx. GBP. traded today:£996,134
  • 2 Year Low:5.54. 2 Year High:13.7
  • Click here for GGP Candlestick History

GILD - Guild Esports Plc

  • Sector:Software & Computer Services
  • Volume:938,966 - vs daily avg (42%)
  • Current Price:0.225, 0, 0
  • Approx. GBP. traded today:£2,112
  • 2 Year Low:0.225. 2 Year High:3
  • Click here for GILD Candlestick History

GRIO - Ground Rents Income Fund PLC

  • Sector:Real Estate Investment Trusts
  • Volume:228,757 - vs daily avg (273%)
  • Current Price:30.1, -0.500, -1.63%
  • Approx. GBP. traded today:£68,855
  • 2 Year Low:30. 2 Year High:93.8
  • Click here for GRIO Candlestick History

GTLY - Gateley

  • Sector:Support Services
  • Volume:90,361 - vs daily avg (113%)
  • Current Price:120, -1, -0.83%
  • Approx. GBP. traded today:£108,433
  • 2 Year Low:117.5. 2 Year High:198.8486
  • Click here for GTLY Candlestick History

GUN - Gunsynd Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:22,547 - vs daily avg (1%)
  • Current Price:0.12, 0, 0
  • Approx. GBP. traded today:£27
  • 2 Year Low:0.12. 2 Year High:0.8
  • Click here for GUN Candlestick History

GUS - Gusbourne Plc

HAMA - Hamak Gold Ltd

HEAD - Headlam Group plc

  • Sector:Household Goods & Home Construction
  • Volume:8,435 - vs daily avg (10%)
  • Current Price:177, 0, 0
  • Approx. GBP. traded today:£14,929
  • 2 Year Low:172. 2 Year High:327.6956
  • Click here for HEAD Candlestick History

HVT - The Heavitree Brewery PLC

INDI - Indus Gas Limited

  • Sector:Oil & Gas Producers
  • Volume:4,803,211 - vs daily avg (1856%)
  • Current Price:7.5, -4.350, -36.71%
  • Approx. GBP. traded today:£360,240
  • 2 Year Low:7.5. 2 Year High:317
  • Click here for INDI Candlestick History

INHC - Induction Healthcare Group PLC

  • Sector:Health Care Equipment & Services
  • Volume:2,490 - vs daily avg (9%)
  • Current Price:12, 0, 0
  • Approx. GBP. traded today:£298
  • 2 Year Low:12. 2 Year High:65.5
  • Click here for INHC Candlestick History

IRON - Ironveld Plc

  • Sector:Support Services
  • Volume:3,347,730 - vs daily avg (30%)
  • Current Price:0.0675, 0, 0
  • Approx. GBP. traded today:£2,259
  • 2 Year Low:0.0665. 2 Year High:0.895
  • Click here for IRON Candlestick History

JAN - Jangada Mines Plc

JGC - Jupiter Green Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:4,092 - vs daily avg (13%)
  • Current Price:181.5, 0, 0
  • Approx. GBP. traded today:£7,426
  • 2 Year Low:180.5. 2 Year High:254.47
  • Click here for JGC Candlestick History

JOG - Jersey Oil and Gas Plc

  • Sector:Oil & Gas Producers
  • Volume:103,692 - vs daily avg (132%)
  • Current Price:151, -2.500, -1.63%
  • Approx. GBP. traded today:£156,574
  • 2 Year Low:149.5. 2 Year High:340
  • Click here for JOG Candlestick History

JWNG - Jaywing plc

KRS - Keras Resources Plc

  • Sector:Industrial Metals & Mining
  • Volume:300,680 - vs daily avg (216%)
  • Current Price:1.65, -0.050, -2.94%
  • Approx. GBP. traded today:£4,961
  • 2 Year Low:1.65. 2 Year High:12.25
  • Click here for KRS Candlestick History

KWS - Keywords Studios plc

  • Sector:Leisure Goods
  • Volume:103,275 - vs daily avg (25%)
  • Current Price:1139, +3, +0.26%
  • Approx. GBP. traded today:£1,176,302
  • 2 Year Low:1136. 2 Year High:2987.6987
  • Click here for KWS Candlestick History

LME - Limitless Earth plc

MAC - Marechale Capital Plc

MCON - Mincon Group plc

  • Sector:Industrial Engineering
  • Volume:4,000 - vs daily avg (156%)
  • Current Price:44, 0, 0
  • Approx. GBP. traded today:£1,760
  • 2 Year Low:44. 2 Year High:101.8052
  • Click here for MCON Candlestick History

MOS - Mobile Streams Plc

  • Sector:Mobile Telecommunications
  • Volume:38,723,275 - vs daily avg (130%)
  • Current Price:0.0375, 0, 0
  • Approx. GBP. traded today:£14,521
  • 2 Year Low:0.0375. 2 Year High:0.33
  • Click here for MOS Candlestick History

NAR - Northamber plc

  • Sector:Technology Hardware & Equipment
  • Volume:29 - vs daily avg (0%)
  • Current Price:35, 0, 0
  • Approx. GBP. traded today:£10
  • 2 Year Low:34.4661. 2 Year High:50.9575
  • Click here for NAR Candlestick History

NFX - Nuformix plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:2,652,375 - vs daily avg (187%)
  • Current Price:0.19, -0.010, -5%
  • Approx. GBP. traded today:£5,039
  • 2 Year Low:0.185. 2 Year High:1.005
  • Click here for NFX Candlestick History

NMT - Neometals Ltd.Mining

NWOR - National World Plc

  • Sector:Software & Computer Services
  • Volume:229,790 - vs daily avg (154%)
  • Current Price:13.5, 0, 0
  • Approx. GBP. traded today:£31,021
  • 2 Year Low:13.25. 2 Year High:26.25
  • Click here for NWOR Candlestick History

OBD - Oxford BioDynamics Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:918,592 - vs daily avg (88%)
  • Current Price:8.1, -0.100, -1.22%
  • Approx. GBP. traded today:£74,405
  • 2 Year Low:8.1. 2 Year High:47
  • Click here for OBD Candlestick History

OBI - Ondine Biomedical Inc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:57,536 - vs daily avg (22%)
  • Current Price:5.875, 0, 0
  • Approx. GBP. traded today:£3,380
  • 2 Year Low:5.875. 2 Year High:45
  • Click here for OBI Candlestick History

OCDO - Ocado Group plc

  • Sector:Food & Drug Retailers
  • Volume:3,337,389 - vs daily avg (60%)
  • Current Price:353.1, -9.200, -2.54%
  • Approx. GBP. traded today:£11,784,320
  • 2 Year Low:342.9. 2 Year High:1042
  • Click here for OCDO Candlestick History

POLX - Polarean Imaging plc

  • Sector:Health Care Equipment & Services
  • Volume:514,850 - vs daily avg (56%)
  • Current Price:3.75, -0.050, -1.32%
  • Approx. GBP. traded today:£19,306
  • 2 Year Low:3.72. 2 Year High:66
  • Click here for POLX Candlestick History

PPS - Proton Motor Power Systems Plc

  • Sector:Alternative Energy
  • Volume:381,228 - vs daily avg (94%)
  • Current Price:2.45, 0, 0
  • Approx. GBP. traded today:£9,340
  • 2 Year Low:2.45. 2 Year High:15.25
  • Click here for PPS Candlestick History

RAI - RA International Group PLC

RCGH - RC365 Holding PLC

  • Sector:Support Services
  • Volume:790,246 - vs daily avg (120%)
  • Current Price:4.75, 0, 0
  • Approx. GBP. traded today:£37,536
  • 2 Year Low:4.75. 2 Year High:165
  • Click here for RCGH Candlestick History

RDT - Rosslyn Data Technologies plc

  • Sector:Software & Computer Services
  • Volume:11,251 - vs daily avg (212%)
  • Current Price:9.75, 0, 0
  • Approx. GBP. traded today:£1,096
  • 2 Year Low:9.75. 2 Year High:222.5
  • Click here for RDT Candlestick History

REDC - Red Capital PLC

RQIH - Randall & Quilter Investment Holdings Ltd

  • Sector:Insurance (non-life)
  • Volume:2,960,850 - vs daily avg (116%)
  • Current Price:2.21, -0.300, -11.95%
  • Approx. GBP. traded today:£65,434
  • 2 Year Low:2.21. 2 Year High:156
  • Click here for RQIH Candlestick History

RRR - Red Rock Resources plc

  • Sector:Mining
  • Volume:12,756,692 - vs daily avg (43%)
  • Current Price:0.0575, 0, 0
  • Approx. GBP. traded today:£7,335
  • 2 Year Low:0.0575. 2 Year High:0.675
  • Click here for RRR Candlestick History

SCE - Surface Transforms Plc

  • Sector:Industrial Engineering
  • Volume:1,300,650 - vs daily avg (33%)
  • Current Price:2.9, -0.150, -4.92%
  • Approx. GBP. traded today:£37,718
  • 2 Year Low:2.9. 2 Year High:57.5
  • Click here for SCE Candlestick History

SCGL - Sealand Capital Galaxy Limited

  • Sector:Software & Computer Services
  • Volume:236,324 - vs daily avg (143%)
  • Current Price:0.075, 0, 0
  • Approx. GBP. traded today:£177
  • 2 Year Low:0.075. 2 Year High:0.6
  • Click here for SCGL Candlestick History

SDI - SDI Group plc

  • Sector:Health Care Equipment & Services
  • Volume:192,267 - vs daily avg (88%)
  • Current Price:54, -1.600, -2.88%
  • Approx. GBP. traded today:£103,824
  • 2 Year Low:54. 2 Year High:200
  • Click here for SDI Candlestick History

SDR - Schroders plc

  • Sector:Financial Services
  • Volume:2,276,756 - vs daily avg (102%)
  • Current Price:353.4, +6.200, +1.79%
  • Approx. GBP. traded today:£8,046,055
  • 2 Year Low:347.2. 2 Year High:513.2912
  • Click here for SDR Candlestick History

SDX - SDX Energy plc

  • Sector:Oil & Gas Producers
  • Volume:42,626 - vs daily avg (6%)
  • Current Price:3.6, 0, 0
  • Approx. GBP. traded today:£1,534
  • 2 Year Low:3.55. 2 Year High:11
  • Click here for SDX Candlestick History

SHI - SIG plc

  • Sector:Construction & Materials
  • Volume:2,067,042 - vs daily avg (178%)
  • Current Price:27, 0, 0
  • Approx. GBP. traded today:£558,101
  • 2 Year Low:26.6. 2 Year High:44.45
  • Click here for SHI Candlestick History

SMWH - WH Smith PLC

  • Sector:General Retailers
  • Volume:654,850 - vs daily avg (162%)
  • Current Price:1120, -62, -5.25%
  • Approx. GBP. traded today:£7,334,320
  • 2 Year Low:1101.8897. 2 Year High:1677.4987
  • Click here for SMWH Candlestick History

SRT - SRT Marine Systems plc

  • Sector:Technology Hardware & Equipment
  • Volume:514,407 - vs daily avg (148%)
  • Current Price:23, +0.500, +2.22%
  • Approx. GBP. traded today:£118,313
  • 2 Year Low:22.5. 2 Year High:68
  • Click here for SRT Candlestick History

SURE - Sure Ventures Plc

  • Sector:Equity Investment Instruments
  • Volume:0 - vs daily avg (0%)
  • Current Price:72.5, 0, 0
  • Approx. GBP. traded today:£0
  • 2 Year Low:72.5. 2 Year High:108.5
  • Click here for SURE Candlestick History

SWEF - Starwood European Real Estate Finance Ltd

  • Sector:Equity Investment Instruments
  • Volume:6,608 - vs daily avg (3%)
  • Current Price:93, +1, +1.09%
  • Approx. GBP. traded today:£6,145
  • 2 Year Low:91.2. 2 Year High:142.2307
  • Click here for SWEF Candlestick History

SYME - Supply@ME Capital plc

  • Sector:Software & Computer Services
  • Volume:151,453,828 - vs daily avg (81%)
  • Current Price:0.0255, 0, 0
  • Approx. GBP. traded today:£38,620
  • 2 Year Low:0.025. 2 Year High:0.152
  • Click here for SYME Candlestick History

TEAM - TEAM plc

  • Sector:Equity Investment Instruments
  • Volume:31,500 - vs daily avg (26%)
  • Current Price:18.5, 0, 0
  • Approx. GBP. traded today:£5,827
  • 2 Year Low:18.5. 2 Year High:66.5
  • Click here for TEAM Candlestick History

THRU - Thruvision Group plc

  • Sector:Electronic & Electrical Equipment
  • Volume:31,224 - vs daily avg (79%)
  • Current Price:17.5, -0.500, -2.78%
  • Approx. GBP. traded today:£5,464
  • 2 Year Low:17.5. 2 Year High:34.5
  • Click here for THRU Candlestick History

TRAK - Trakm8 Holdings PLC

  • Sector:Technology Hardware & Equipment
  • Volume:0 - vs daily avg (0%)
  • Current Price:9.25, 0, 0
  • Approx. GBP. traded today:£0
  • 2 Year Low:9. 2 Year High:20.5
  • Click here for TRAK Candlestick History

TRIN - Trinity Exploration & Production plc

  • Sector:Oil & Gas Producers
  • Volume:185,958 - vs daily avg (74%)
  • Current Price:36, -3, -7.69%
  • Approx. GBP. traded today:£66,944
  • 2 Year Low:35.75. 2 Year High:139.1026
  • Click here for TRIN Candlestick History

TXP - Touchstone Exploration Inc

  • Sector:Oil & Gas Producers
  • Volume:175,272 - vs daily avg (51%)
  • Current Price:41.25, -1, -2.37%
  • Approx. GBP. traded today:£72,299
  • 2 Year Low:40.5. 2 Year High:104.5
  • Click here for TXP Candlestick History

UKOG - UK Oil & Gas PLC

  • Sector:Oil & Gas Producers
  • Volume:13,852,652 - vs daily avg (27%)
  • Current Price:0.0325, 0, 0
  • Approx. GBP. traded today:£4,502
  • 2 Year Low:0.0325. 2 Year High:1.65
  • Click here for UKOG Candlestick History

UTL - UIL Limited

  • Sector:Equity Investment Instruments
  • Volume:11,759 - vs daily avg (47%)
  • Current Price:107, 0, 0
  • Approx. GBP. traded today:£12,582
  • 2 Year Low:104. 2 Year High:216.878
  • Click here for UTL Candlestick History

VAL - ValiRx plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:164,059 - vs daily avg (19%)
  • Current Price:3.35, +0.050, +1.52%
  • Approx. GBP. traded today:£5,495
  • 2 Year Low:3.3. 2 Year High:28.5
  • Click here for VAL Candlestick History

VCP - Victoria plc

  • Sector:Household Goods & Home Construction
  • Volume:981,982 - vs daily avg (204%)
  • Current Price:195, -10, -4.88%
  • Approx. GBP. traded today:£1,914,864
  • 2 Year Low:195. 2 Year High:722
  • Click here for VCP Candlestick History

VELA - Vela Technologies PLC

WCW - Walker Crips Group plc

  • Sector:Financial Services
  • Volume:47,760 - vs daily avg (193%)
  • Current Price:20.5, 0, 0
  • Approx. GBP. traded today:£9,790
  • 2 Year Low:20.5. 2 Year High:30.7502
  • Click here for WCW Candlestick History

WPS - W.A.G Payment Solutions PLC

WTE - Westmount Energy Limited

  • Sector:Oil & Gas Producers
  • Volume:25,095 - vs daily avg (40%)
  • Current Price:1.425, -0.025, -1.38%
  • Approx. GBP. traded today:£357
  • 2 Year Low:1.4. 2 Year High:4.35
  • Click here for WTE Candlestick History

ZYT - Zytronic plc

  • Sector:Electronic & Electrical Equipment
  • Volume:15,835 - vs daily avg (137%)
  • Current Price:55, 0, 0
  • Approx. GBP. traded today:£8,709
  • 2 Year Low:55. 2 Year High:179.8233
  • Click here for ZYT Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved