logo
Search company  
Code Company Name
innerBanner

UK:Two Year Low

Updated 23/07/2026

ART - The Artisanal Spirits Co PLC

BOOK - Literacy Capital plc

  • Sector:Equity Investment Instruments
  • Volume:2,113 - vs daily avg (8%)
  • Current Price:299, 0, 0
  • Approx. GBP. traded today:£6,317
  • 2 Year Low:294. 2 Year High:501.4829
  • Click here for BOOK Candlestick History

BOOT - Henry Boot PLC

  • Sector:Real Estate Investment & Services
  • Volume:280,670 - vs daily avg (223%)
  • Current Price:152.5, -1.500, -0.97%
  • Approx. GBP. traded today:£428,021
  • 2 Year Low:152.5. 2 Year High:227.1567
  • Click here for BOOT Candlestick History

BUR - Burford Capital Limited

  • Sector:Equity Investment Instruments
  • Volume:185,025 - vs daily avg (130%)
  • Current Price:301.6, -11.600, -3.70%
  • Approx. GBP. traded today:£558,035
  • 2 Year Low:295.6. 2 Year High:1235
  • Click here for BUR Candlestick History

CER - Cerillion Plc

  • Sector:Software & Computer Services
  • Volume:45,159 - vs daily avg (33%)
  • Current Price:1020, -27.500, -2.63%
  • Approx. GBP. traded today:£460,621
  • 2 Year Low:1000.4318. 2 Year High:1897.7664
  • Click here for CER Candlestick History

CODE - Northcoders Group PLC

  • Sector:Software & Computer Services
  • Volume:1,507 - vs daily avg (5%)
  • Current Price:19.5, 0, 0
  • Approx. GBP. traded today:£293
  • 2 Year Low:19.25. 2 Year High:280
  • Click here for CODE Candlestick History

CRS - Crystal Amber Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:12,533 - vs daily avg (27%)
  • Current Price:90.5, 0, 0
  • Approx. GBP. traded today:£11,342
  • 2 Year Low:89.5. 2 Year High:156
  • Click here for CRS Candlestick History

CRST - Crest Nicholson Holdings plc

  • Sector:Household Goods & Home Construction
  • Volume:2,174,381 - vs daily avg (87%)
  • Current Price:62.3, -0.300, -0.48%
  • Approx. GBP. traded today:£1,354,639
  • 2 Year Low:61.3. 2 Year High:256.715
  • Click here for CRST Candlestick History

CRU - Coral Products plc

  • Sector:General Industrials
  • Volume:6,189 - vs daily avg (8%)
  • Current Price:4.85, 0, 0
  • Approx. GBP. traded today:£300
  • 2 Year Low:4.85. 2 Year High:12.8226
  • Click here for CRU Candlestick History

DEVO - Devolver Digital Inc

  • Sector:Software & Computer Services
  • Volume:15,592 - vs daily avg (42%)
  • Current Price:17, -0.500, -2.86%
  • Approx. GBP. traded today:£2,650
  • 2 Year Low:17. 2 Year High:41
  • Click here for DEVO Candlestick History

DKL - Dekel Agri-Vision plc

  • Sector:Food Producers & Processors
  • Volume:1,055,922 - vs daily avg (917%)
  • Current Price:0.375, 0, 0
  • Approx. GBP. traded today:£3,959
  • 2 Year Low:0.375. 2 Year High:1.625
  • Click here for DKL Candlestick History

EAAS - eEnergy Group Plc

  • Sector:Electronic & Electrical Equipment
  • Volume:997,649 - vs daily avg (58%)
  • Current Price:2.47, -0.180, -6.79%
  • Approx. GBP. traded today:£24,641
  • 2 Year Low:2.4. 2 Year High:6.6
  • Click here for EAAS Candlestick History

EBQ - Ebiquity plc

  • Sector:Media
  • Volume:148,821 - vs daily avg (93%)
  • Current Price:9.375, -0.250, -2.60%
  • Approx. GBP. traded today:£13,951
  • 2 Year Low:9.375. 2 Year High:38
  • Click here for EBQ Candlestick History

FDBK - Feedback plc

  • Sector:Electronic & Electrical Equipment
  • Volume:75,159 - vs daily avg (84%)
  • Current Price:6.15, -0.100, -1.60%
  • Approx. GBP. traded today:£4,622
  • 2 Year Low:6.15. 2 Year High:64
  • Click here for FDBK Candlestick History

FOXT - Foxtons Group plc

  • Sector:Real Estate Investment & Services
  • Volume:535,337 - vs daily avg (96%)
  • Current Price:40, -0.300, -0.74%
  • Approx. GBP. traded today:£214,134
  • 2 Year Low:39.5. 2 Year High:66.0904
  • Click here for FOXT Candlestick History

FPO - First Property Group plc

GRIO - Ground Rents Income Fund PLC

  • Sector:Real Estate Investment Trusts
  • Volume:74,457 - vs daily avg (239%)
  • Current Price:17, 0, 0
  • Approx. GBP. traded today:£12,657
  • 2 Year Low:16.5. 2 Year High:34.5
  • Click here for GRIO Candlestick History

KETL - Strix Group Plc

  • Sector:Household Goods & Home Construction
  • Volume:296,249 - vs daily avg (118%)
  • Current Price:32.55, -0.850, -2.54%
  • Approx. GBP. traded today:£96,429
  • 2 Year Low:32.55. 2 Year High:89.8
  • Click here for KETL Candlestick History

LND - Landore Resources Limited

LTI - Lindsell Train Investment Trust Plc

  • Sector:Equity Investment Instruments
  • Volume:26,817 - vs daily avg (94%)
  • Current Price:5.56, 0, 0
  • Approx. GBP. traded today:£1,491
  • 2 Year Low:5.4. 2 Year High:8.3883
  • Click here for LTI Candlestick History

MACA - Mac Alpha Ltd.

MAI - Maintel Holdings Plc

  • Sector:Fixed Line Telecommunications
  • Volume:6 - vs daily avg (0%)
  • Current Price:72.5, 0, 0
  • Approx. GBP. traded today:£4
  • 2 Year Low:72.5. 2 Year High:277
  • Click here for MAI Candlestick History

MIND - Mind Gym plc

NBS - Nationwide Building Society

PBEE - PensionBee Group plc

  • Sector:Nonequity Investment Instruments
  • Volume:82,432 - vs daily avg (73%)
  • Current Price:119.5, -4, -3.24%
  • Approx. GBP. traded today:£98,506
  • 2 Year Low:119.5. 2 Year High:191
  • Click here for PBEE Candlestick History

PCIP - PCI-PAL PLC

  • Sector:Software & Computer Services
  • Volume:4,316 - vs daily avg (11%)
  • Current Price:43.5, 0, 0
  • Approx. GBP. traded today:£1,877
  • 2 Year Low:43. 2 Year High:72
  • Click here for PCIP Candlestick History

PLAZ - Plaza Centers N.V

  • Sector:Real Estate Investment & Services
  • Volume:0 - vs daily avg (0%)
  • Current Price:14.5, 0, 0
  • Approx. GBP. traded today:£0
  • 2 Year Low:14.5. 2 Year High:40
  • Click here for PLAZ Candlestick History

PMP - Portmeirion Group PLC

  • Sector:Household Goods & Home Construction
  • Volume:36,284 - vs daily avg (65%)
  • Current Price:51.5, -1.500, -2.83%
  • Approx. GBP. traded today:£18,686
  • 2 Year Low:51. 2 Year High:233.4333
  • Click here for PMP Candlestick History

POW - Power Metal Resources plc

PXC - Phoenix Copper Limited

QBT - Quantum Blockchain Technologies Plc

  • Sector:General Financial
  • Volume:2,122,951 - vs daily avg (48%)
  • Current Price:0.345, 0, 0
  • Approx. GBP. traded today:£7,324
  • 2 Year Low:0.34. 2 Year High:1.84
  • Click here for QBT Candlestick History

RCH - Reach plc

  • Sector:Media
  • Volume:10,374,872 - vs daily avg (436%)
  • Current Price:41.1, -3.650, -8.16%
  • Approx. GBP. traded today:£4,264,072
  • 2 Year Low:41.1. 2 Year High:88.6341
  • Click here for RCH Candlestick History

RDT - Rosslyn Data Technologies plc

  • Sector:Software & Computer Services
  • Volume:50,000 - vs daily avg (400%)
  • Current Price:1.8, -0.050, -2.70%
  • Approx. GBP. traded today:£900
  • 2 Year Low:1.8. 2 Year High:14.8
  • Click here for RDT Candlestick History

REAT - REACT Group PLC

RESI - Residential Secure Income plc

  • Sector:Real Estate Investment Trusts
  • Volume:153,402 - vs daily avg (13%)
  • Current Price:27.6, +0.100, +0.36%
  • Approx. GBP. traded today:£42,338
  • 2 Year Low:27.1828. 2 Year High:58.7801
  • Click here for RESI Candlestick History

SIGC - Myanmar Strategic Holdings Limited

SNT - Sabien Technology Group Plc

  • Sector:Electronic & Electrical Equipment
  • Volume:40,625 - vs daily avg (62%)
  • Current Price:3, 0, 0
  • Approx. GBP. traded today:£1,218
  • 2 Year Low:3. 2 Year High:13
  • Click here for SNT Candlestick History

SOU - Sound Energy plc

  • Sector:Oil & Gas Producers
  • Volume:124,236 - vs daily avg (26%)
  • Current Price:1.6, 0, 0
  • Approx. GBP. traded today:£1,987
  • 2 Year Low:1.6. 2 Year High:12.5
  • Click here for SOU Candlestick History

TEK - Tekcapital plc

  • Sector:Software & Computer Services
  • Volume:1,958,523 - vs daily avg (187%)
  • Current Price:3.85, -0.100, -2.53%
  • Approx. GBP. traded today:£75,403
  • 2 Year Low:3.85. 2 Year High:12
  • Click here for TEK Candlestick History

TMI - Taylor Maritime Investments Limited

TMO - Time Out Group plc

TOM - TomCo Energy Plc

  • Sector:Oil & Gas Producers
  • Volume:7,846,791 - vs daily avg (74%)
  • Current Price:0.0235, 0, 0
  • Approx. GBP. traded today:£1,843
  • 2 Year Low:0.0235. 2 Year High:0.09
  • Click here for TOM Candlestick History

VINO - Virgin Wines UK PLC

VRCI - Verici Dx plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:308,973 - vs daily avg (42%)
  • Current Price:0.35, 0, 0
  • Approx. GBP. traded today:£1,081
  • 2 Year Low:0.35. 2 Year High:8
  • Click here for VRCI Candlestick History

WJG - Watkin Jones Plc

  • Sector:Household Goods & Home Construction
  • Volume:351,835 - vs daily avg (48%)
  • Current Price:18.4, -0.100, -0.54%
  • Approx. GBP. traded today:£64,737
  • 2 Year Low:17.88. 2 Year High:54.8
  • Click here for WJG Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved