logo
Search company  
Code Company Name
innerBanner

UK:Two Year Low

Updated 23/01/2026

4BB - 4basebio UK Societas

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:80 - vs daily avg (8%)
  • Current Price:575, 0, 0
  • Approx. GBP. traded today:£460
  • 2 Year Low:575. 2 Year High:1820
  • Click here for 4BB Candlestick History

ABDP - AB Dynamics plc

  • Sector:Industrial Engineering
  • Volume:27,896 - vs daily avg (66%)
  • Current Price:1255, -5, -0.40%
  • Approx. GBP. traded today:£350,094
  • 2 Year Low:1229.1384. 2 Year High:2229.4047
  • Click here for ABDP Candlestick History

ACSO - accesso Technology Group plc

  • Sector:Software & Computer Services
  • Volume:136,962 - vs daily avg (116%)
  • Current Price:244, +4, +1.67%
  • Approx. GBP. traded today:£334,187
  • 2 Year Low:240. 2 Year High:758
  • Click here for ACSO Candlestick History

AIE - Ashoka India Equity Investment Trust Plc

  • Sector:Equity Investment Instruments
  • Volume:1,592,195 - vs daily avg (228%)
  • Current Price:242.5, -4.500, -1.82%
  • Approx. GBP. traded today:£3,861,072
  • 2 Year Low:237.5568. 2 Year High:308.4246
  • Click here for AIE Candlestick History

AUTO - Auto Trader Group plc

  • Sector:Media
  • Volume:1,687,709 - vs daily avg (47%)
  • Current Price:568.4, +0.800, +0.14%
  • Approx. GBP. traded today:£9,592,937
  • 2 Year Low:558.4. 2 Year High:894.676
  • Click here for AUTO Candlestick History

BVXP - Bioventix PLC

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:3,437 - vs daily avg (58%)
  • Current Price:1750, 0, 0
  • Approx. GBP. traded today:£60,147
  • 2 Year Low:1700. 2 Year High:4559.0259
  • Click here for BVXP Candlestick History

CCR - C&C Group plc

  • Sector:Beverages
  • Volume:2,543,137 - vs daily avg (615%)
  • Current Price:114.4, -14.200, -11.04%
  • Approx. GBP. traded today:£2,909,348
  • 2 Year Low:112.6754. 2 Year High:179.7951
  • Click here for CCR Candlestick History

CORO - Coro Energy plc

  • Sector:Oil & Gas Producers
  • Volume:44,570 - vs daily avg (42%)
  • Current Price:3.75, 0, 0
  • Approx. GBP. traded today:£1,671
  • 2 Year Low:3.75. 2 Year High:225
  • Click here for CORO Candlestick History

DGI9 - Digital 9 Infrastructure PLC

  • Sector:Equity Investment Instruments
  • Volume:1,620,111 - vs daily avg (102%)
  • Current Price:5.5, -0.040, -0.72%
  • Approx. GBP. traded today:£89,106
  • 2 Year Low:5.5. 2 Year High:25.95
  • Click here for DGI9 Candlestick History

DKL - Dekel Agri-Vision plc

  • Sector:Food Producers & Processors
  • Volume:944,336 - vs daily avg (239%)
  • Current Price:0.45, 0, 0
  • Approx. GBP. traded today:£4,249
  • 2 Year Low:0.45. 2 Year High:2.05
  • Click here for DKL Candlestick History

DNM - Dianomi plc

EBQ - Ebiquity plc

  • Sector:Media
  • Volume:451,183 - vs daily avg (285%)
  • Current Price:13, -0.100, -0.76%
  • Approx. GBP. traded today:£58,653
  • 2 Year Low:12.75. 2 Year High:44
  • Click here for EBQ Candlestick History

EXPN - Experian plc

  • Sector:Support Services
  • Volume:2,370,901 - vs daily avg (68%)
  • Current Price:3029, +13, +0.43%
  • Approx. GBP. traded today:£71,814,591
  • 2 Year Low:3016. 2 Year High:4069.1672
  • Click here for EXPN Candlestick History

EXR - Engage XR Holdings PLC

  • Sector:Oil & Gas Producers
  • Volume:334,983 - vs daily avg (31%)
  • Current Price:0.35, 0, 0
  • Approx. GBP. traded today:£1,172
  • 2 Year Low:0.35. 2 Year High:3.35
  • Click here for EXR Candlestick History

FIPP - Frontier IP Group Plc

  • Sector:Support Services
  • Volume:150,969 - vs daily avg (51%)
  • Current Price:12.5, -1, -7.41%
  • Approx. GBP. traded today:£18,871
  • 2 Year Low:12.5. 2 Year High:51
  • Click here for FIPP Candlestick History

FLTR - Flutter Entertainment plc

  • Sector:Travel & Leisure
  • Volume:49,305 - vs daily avg (68%)
  • Current Price:12990, -360, -2.70%
  • Approx. GBP. traded today:£6,404,719
  • 2 Year Low:12990. 2 Year High:23630
  • Click here for FLTR Candlestick History

FRG - Firering Strategic Minerals PLC

FSFL - Foresight Solar Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:1,973,985 - vs daily avg (150%)
  • Current Price:64.3, -0.300, -0.46%
  • Approx. GBP. traded today:£1,269,272
  • 2 Year Low:62.4. 2 Year High:88.3153
  • Click here for FSFL Candlestick History

GTLY - Gateley

  • Sector:Support Services
  • Volume:72,735 - vs daily avg (49%)
  • Current Price:96, -0.800, -0.83%
  • Approx. GBP. traded today:£69,825
  • 2 Year Low:94.5. 2 Year High:132.2142
  • Click here for GTLY Candlestick History

HEAD - Headlam Group plc

  • Sector:Household Goods & Home Construction
  • Volume:69,070 - vs daily avg (67%)
  • Current Price:45.2, +0.200, +0.44%
  • Approx. GBP. traded today:£31,219
  • 2 Year Low:44.4. 2 Year High:206.8268
  • Click here for HEAD Candlestick History

JZCP - JZ Capital Partners Limited

  • Sector:Equity Investment Instruments
  • Volume:2,101 - vs daily avg (1%)
  • Current Price:188, +1, +0.53%
  • Approx. GBP. traded today:£3,949
  • 2 Year Low:184. 2 Year High:220
  • Click here for JZCP Candlestick History

KYGA - Kerry Group plc

  • Sector:Food Producers & Processors
  • Volume:9,471 - vs daily avg (15%)
  • Current Price:72.8, -3.800, -4.96%
  • Approx. GBP. traded today:£6,894
  • 2 Year Low:71.2. 2 Year High:99.9504
  • Click here for KYGA Candlestick History

LTI - Lindsell Train Investment Trust Plc

  • Sector:Equity Investment Instruments
  • Volume:26,713 - vs daily avg (43%)
  • Current Price:6.3, -0.020, -0.32%
  • Approx. GBP. traded today:£1,682
  • 2 Year Low:6.16. 2 Year High:8.3883
  • Click here for LTI Candlestick History

MACA - Mac Alpha Ltd.

MAI - Maintel Holdings Plc

  • Sector:Fixed Line Telecommunications
  • Volume:735 - vs daily avg (19%)
  • Current Price:135, 0, 0
  • Approx. GBP. traded today:£992
  • 2 Year Low:135. 2 Year High:278
  • Click here for MAI Candlestick History

MSLH - Marshalls plc

  • Sector:Construction & Materials
  • Volume:2,397,971 - vs daily avg (179%)
  • Current Price:162.8, -1.200, -0.73%
  • Approx. GBP. traded today:£3,903,896
  • 2 Year Low:159.4. 2 Year High:345.108
  • Click here for MSLH Candlestick History

NESF - NextEnergy Solar Fund Limited

  • Sector:Alternative Energy
  • Volume:1,205,388 - vs daily avg (54%)
  • Current Price:49.1, 0, 0
  • Approx. GBP. traded today:£591,845
  • 2 Year Low:48.5. 2 Year High:73.0246
  • Click here for NESF Candlestick History

PEN - Pennant International Group plc

  • Sector:Software & Computer Services
  • Volume:65,514 - vs daily avg (139%)
  • Current Price:20, 0, 0
  • Approx. GBP. traded today:£13,102
  • 2 Year Low:19.5. 2 Year High:34.5
  • Click here for PEN Candlestick History

REDC - Red Capital PLC

REL - RELX PLC

  • Sector:Media
  • Volume:4,275,504 - vs daily avg (113%)
  • Current Price:2921, -4, -0.14%
  • Approx. GBP. traded today:£124,887,471
  • 2 Year Low:2921. 2 Year High:4106.9168
  • Click here for REL Candlestick History

RMV - Rightmove plc

  • Sector:Media
  • Volume:2,440,475 - vs daily avg (60%)
  • Current Price:507, +2.800, +0.56%
  • Approx. GBP. traded today:£12,373,208
  • 2 Year Low:493.4664. 2 Year High:819.1233
  • Click here for RMV Candlestick History

SSTY - Safestay plc

SYS - SysGroup plc

  • Sector:Media
  • Volume:220,890 - vs daily avg (786%)
  • Current Price:14.5, -1, -6.45%
  • Approx. GBP. traded today:£32,029
  • 2 Year Low:14.5. 2 Year High:36.5
  • Click here for SYS Candlestick History

TFW - FW Thorpe Plc

  • Sector:Electronic & Electrical Equipment
  • Volume:71,284 - vs daily avg (78%)
  • Current Price:270, -4, -1.46%
  • Approx. GBP. traded today:£192,466
  • 2 Year Low:266. 2 Year High:383.8776
  • Click here for TFW Candlestick History

THAL - Thalassa Holdings Limited

TIR - Tiger Royalties and investments Plc

  • Sector:Equity Investment Instruments
  • Volume:1,891,291 - vs daily avg (71%)
  • Current Price:0.425, 0, 0
  • Approx. GBP. traded today:£8,037
  • 2 Year Low:0.425. 2 Year High:4.25
  • Click here for TIR Candlestick History

TMO - Time Out Group plc

TRCS - Tracsis plc

  • Sector:Support Services
  • Volume:25,056 - vs daily avg (38%)
  • Current Price:290, -12.500, -4.13%
  • Approx. GBP. traded today:£72,662
  • 2 Year Low:285. 2 Year High:939.5605
  • Click here for TRCS Candlestick History

TRN - Trainline Plc

  • Sector:Travel & Leisure
  • Volume:1,005,416 - vs daily avg (78%)
  • Current Price:208.8, 0, 0
  • Approx. GBP. traded today:£2,099,308
  • 2 Year Low:203.4. 2 Year High:434.8
  • Click here for TRN Candlestick History

WIL - Wilmington plc

  • Sector:Media
  • Volume:34,812 - vs daily avg (42%)
  • Current Price:293, +1, +0.34%
  • Approx. GBP. traded today:£101,999
  • 2 Year Low:289. 2 Year High:400.6621
  • Click here for WIL Candlestick History

ZIN - Zinc Media Group plc

Copyright © 2023 propatterns.co.uk - All Rights Reserved