logo
Search company  
Code Company Name
innerBanner

UK:Two Year Low

Updated 08/10/2024

AAVC - Ariana Resources plc

ACP - Armadale Capital Plc

  • Sector:Industrial Metals & Mining
  • Volume:223,358 - vs daily avg (17%)
  • Current Price:0.2, 0, 0
  • Approx. GBP. traded today:£446
  • 2 Year Low:0.2. 2 Year High:2
  • Click here for ACP Candlestick History

ACSO - accesso Technology Group plc

  • Sector:Software & Computer Services
  • Volume:422,433 - vs daily avg (677%)
  • Current Price:508, -10, -1.93%
  • Approx. GBP. traded today:£2,145,959
  • 2 Year Low:500. 2 Year High:846
  • Click here for ACSO Candlestick History

AEO - Aeorema Communications plc

AFC - AFC Energy plc

  • Sector:Electronic & Electrical Equipment
  • Volume:2,054,643 - vs daily avg (47%)
  • Current Price:9.9, 0, 0
  • Approx. GBP. traded today:£203,409
  • 2 Year Low:9.8. 2 Year High:29.54
  • Click here for AFC Candlestick History

AIQ - AIQ Limited

  • Sector:Nonequity Investment Instruments
  • Volume:0 - vs daily avg (0%)
  • Current Price:3, 0, 0
  • Approx. GBP. traded today:£0
  • 2 Year Low:3. 2 Year High:13
  • Click here for AIQ Candlestick History

APTA - Aptamer Group PLC

  • Sector:Health Care Equipment & Services
  • Volume:20,634,037 - vs daily avg (136%)
  • Current Price:0.22, -0.005, -4.44%
  • Approx. GBP. traded today:£45,394
  • 2 Year Low:0.215. 2 Year High:86
  • Click here for APTA Candlestick History

ARGO - Argo Group Limited

BEG - Begbies Traynor Group plc

  • Sector:Support Services
  • Volume:176,576 - vs daily avg (111%)
  • Current Price:97.4, +0.100, +0.10%
  • Approx. GBP. traded today:£171,985
  • 2 Year Low:96.2. 2 Year High:141.2667
  • Click here for BEG Candlestick History

BEM - Beowulf Mining plc

BIOM - Biome Technologies plc

BLU - Blue Star Capital plc

  • Sector:Financial Services
  • Volume:18,339,299 - vs daily avg (215%)
  • Current Price:0.015, 0, 0
  • Approx. GBP. traded today:£2,750
  • 2 Year Low:0.015. 2 Year High:0.285
  • Click here for BLU Candlestick History

BRH - Braveheart Investment Group plc

  • Sector:Financial Services
  • Volume:169,270 - vs daily avg (234%)
  • Current Price:3.5, 0, 0
  • Approx. GBP. traded today:£5,924
  • 2 Year Low:3.5. 2 Year High:15.125
  • Click here for BRH Candlestick History

CAU - Centaur Media Plc

CDFF - Cardiff Property Plc

  • Sector:Real Estate Investment & Services
  • Volume:0 - vs daily avg (0%)
  • Current Price:2300, 0, 0
  • Approx. GBP. traded today:£0
  • 2 Year Low:2277.5452. 2 Year High:2503.2568
  • Click here for CDFF Candlestick History

CHF - Chesterfield Resources plc

  • Sector:Nonequity Investment Instruments
  • Volume:33,661 - vs daily avg (14%)
  • Current Price:0.225, 0, 0
  • Approx. GBP. traded today:£75
  • 2 Year Low:0.225. 2 Year High:2.6
  • Click here for CHF Candlestick History

CIC - The Conygar Investment Company PLC

  • Sector:Real Estate Investment & Services
  • Volume:55,000 - vs daily avg (354%)
  • Current Price:70, 0, 0
  • Approx. GBP. traded today:£38,500
  • 2 Year Low:69.5. 2 Year High:135
  • Click here for CIC Candlestick History

CML - CML Microsystems plc

  • Sector:Technology Hardware & Equipment
  • Volume:6,711 - vs daily avg (34%)
  • Current Price:272.5, -2.500, -0.91%
  • Approx. GBP. traded today:£18,287
  • 2 Year Low:265. 2 Year High:560.7829
  • Click here for CML Candlestick History

COG - Cambridge Cognition Holdings Plc

  • Sector:Health Care Equipment & Services
  • Volume:11,205 - vs daily avg (16%)
  • Current Price:34, -0.500, -1.45%
  • Approx. GBP. traded today:£3,809
  • 2 Year Low:34. 2 Year High:126.5
  • Click here for COG Candlestick History

COM - Comptoir Group PLC

  • Sector:Travel & Leisure
  • Volume:327,699 - vs daily avg (1110%)
  • Current Price:4.25, 0, 0
  • Approx. GBP. traded today:£13,927
  • 2 Year Low:4.25. 2 Year High:7.5
  • Click here for COM Candlestick History

CRU - Coral Products plc

  • Sector:General Industrials
  • Volume:32,732 - vs daily avg (27%)
  • Current Price:8.25, 0, 0
  • Approx. GBP. traded today:£2,700
  • 2 Year Low:8.25. 2 Year High:16.9223
  • Click here for CRU Candlestick History

DCTA - Directa Plus Plc

DEMG - Deltex Medical Group plc

  • Sector:Health Care Equipment & Services
  • Volume:1,176,923 - vs daily avg (40%)
  • Current Price:0.105, 0, 0
  • Approx. GBP. traded today:£1,235
  • 2 Year Low:0.1025. 2 Year High:1.55
  • Click here for DEMG Candlestick History

DIS - Distil Plc

DSCV - discoverIE Group plc

  • Sector:Electronic & Electrical Equipment
  • Volume:118,287 - vs daily avg (41%)
  • Current Price:586, -3, -0.51%
  • Approx. GBP. traded today:£693,161
  • 2 Year Low:572. 2 Year High:913.7863
  • Click here for DSCV Candlestick History

EAH - ECO Animal Health Group plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:46,300 - vs daily avg (36%)
  • Current Price:67.5, 0, 0
  • Approx. GBP. traded today:£31,252
  • 2 Year Low:67.5. 2 Year High:131.5
  • Click here for EAH Candlestick History

EBQ - Ebiquity plc

ENET - Ethernity Networks Ltd

  • Sector:Software & Computer Services
  • Volume:37,642,879 - vs daily avg (68%)
  • Current Price:0.25, -0.005, -3.92%
  • Approx. GBP. traded today:£94,107
  • 2 Year Low:0.25. 2 Year High:12.5
  • Click here for ENET Candlestick History

EQT - EQTEC plc

  • Sector:Construction & Materials
  • Volume:1,052,297 - vs daily avg (44%)
  • Current Price:0.825, -0.025, -3.53%
  • Approx. GBP. traded today:£8,681
  • 2 Year Low:0.825. 2 Year High:39
  • Click here for EQT Candlestick History

FAR - Ferro-Alloy Resources Limited

  • Sector:Industrial Metals & Mining
  • Volume:243,927 - vs daily avg (17%)
  • Current Price:2.85, -0.050, -1.72%
  • Approx. GBP. traded today:£6,951
  • 2 Year Low:2.85. 2 Year High:15.15
  • Click here for FAR Candlestick History

FDBK - Feedback plc

  • Sector:Electronic & Electrical Equipment
  • Volume:985 - vs daily avg (5%)
  • Current Price:41, 0, 0
  • Approx. GBP. traded today:£403
  • 2 Year Low:41. 2 Year High:182.5
  • Click here for FDBK Candlestick History

FEVR - Fevertree Drinks Plc

  • Sector:Beverages
  • Volume:195,454 - vs daily avg (48%)
  • Current Price:769, -17.500, -2.23%
  • Approx. GBP. traded today:£1,503,041
  • 2 Year Low:756.8715. 2 Year High:1425.2096
  • Click here for FEVR Candlestick History

FOG - Falcon Oil & Gas Ltd

  • Sector:Oil & Gas Producers
  • Volume:107,220 - vs daily avg (73%)
  • Current Price:4.7, -0.100, -2.08%
  • Approx. GBP. traded today:£5,039
  • 2 Year Low:4.7. 2 Year High:11.7
  • Click here for FOG Candlestick History

GILD - Guild Esports Plc

  • Sector:Software & Computer Services
  • Volume:3,944,067 - vs daily avg (171%)
  • Current Price:0.0925, 0, 0
  • Approx. GBP. traded today:£3,648
  • 2 Year Low:0.0925. 2 Year High:2.175
  • Click here for GILD Candlestick History

GRIO - Ground Rents Income Fund PLC

  • Sector:Real Estate Investment Trusts
  • Volume:6,253 - vs daily avg (16%)
  • Current Price:23, 0, 0
  • Approx. GBP. traded today:£1,438
  • 2 Year Low:23. 2 Year High:49.6402
  • Click here for GRIO Candlestick History

GTCO - Guaranty Trust Holding Co. PLC GDR

GUN - Gunsynd Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:396,796,868 - vs daily avg (1868%)
  • Current Price:0.115, 0, 0
  • Approx. GBP. traded today:£456,316
  • 2 Year Low:0.115. 2 Year High:0.45
  • Click here for GUN Candlestick History

GWMO - Great Western Mining Corporation PLC

HAMA - Hamak Gold Ltd

HAS - Hays plc

  • Sector:Support Services
  • Volume:3,075,031 - vs daily avg (155%)
  • Current Price:86.85, -1.950, -2.20%
  • Approx. GBP. traded today:£2,670,664
  • 2 Year Low:86.85. 2 Year High:123.1667
  • Click here for HAS Candlestick History

HEAD - Headlam Group plc

  • Sector:Household Goods & Home Construction
  • Volume:156,026 - vs daily avg (149%)
  • Current Price:131.5, -2.500, -1.87%
  • Approx. GBP. traded today:£205,174
  • 2 Year Low:131.5. 2 Year High:316.7114
  • Click here for HEAD Candlestick History

HGEN - HydrogenOne Capital Growth PLC

  • Sector:Alternative Energy
  • Volume:243,138 - vs daily avg (84%)
  • Current Price:36.7, -0.050, -0.14%
  • Approx. GBP. traded today:£89,231
  • 2 Year Low:36.7. 2 Year High:86.95
  • Click here for HGEN Candlestick History

IDOX - IDOX plc

  • Sector:Software & Computer Services
  • Volume:166,057 - vs daily avg (14%)
  • Current Price:59.4, -0.200, -0.34%
  • Approx. GBP. traded today:£98,637
  • 2 Year Low:58.6. 2 Year High:70.3084
  • Click here for IDOX Candlestick History

IKIV - Ikigai Ventures Ltd

INHC - Induction Healthcare Group PLC

  • Sector:Health Care Equipment & Services
  • Volume:0 - vs daily avg (0%)
  • Current Price:7.5, 0, 0
  • Approx. GBP. traded today:£0
  • 2 Year Low:7.5. 2 Year High:37
  • Click here for INHC Candlestick History

INSP - Inspirit Energy Holdings Plc

  • Sector:Industrial Engineering
  • Volume:1,352,719,545 - vs daily avg (1521%)
  • Current Price:0.0028, -0.006, -111.11%
  • Approx. GBP. traded today:£37,876
  • 2 Year Low:0.0028. 2 Year High:0.041
  • Click here for INSP Candlestick History

IOF - Iofina plc

  • Sector:Oil & Gas Producers
  • Volume:241,244 - vs daily avg (34%)
  • Current Price:17.75, -0.750, -4.05%
  • Approx. GBP. traded today:£42,820
  • 2 Year Low:17.75. 2 Year High:36
  • Click here for IOF Candlestick History

IOM - iomart Group plc

  • Sector:Software & Computer Services
  • Volume:71,211 - vs daily avg (73%)
  • Current Price:89.4, -2.600, -2.83%
  • Approx. GBP. traded today:£63,662
  • 2 Year Low:89.4. 2 Year High:179.0068
  • Click here for IOM Candlestick History

JLP - Jubilee Metals Group PLC

  • Sector:Mining
  • Volume:6,257,064 - vs daily avg (103%)
  • Current Price:4.5, -0.100, -2.17%
  • Approx. GBP. traded today:£281,567
  • 2 Year Low:4.5. 2 Year High:13.08
  • Click here for JLP Candlestick History

JOG - Jersey Oil and Gas Plc

  • Sector:Oil & Gas Producers
  • Volume:36,987 - vs daily avg (40%)
  • Current Price:58, +0.500, +0.87%
  • Approx. GBP. traded today:£21,452
  • 2 Year Low:57. 2 Year High:340
  • Click here for JOG Candlestick History

KIST - Kistos PLC

  • Sector:Equity Investment Instruments
  • Volume:17,043 - vs daily avg (14%)
  • Current Price:110.5, -1.500, -1.34%
  • Approx. GBP. traded today:£18,832
  • 2 Year Low:110.5. 2 Year High:514
  • Click here for KIST Candlestick History

KNOS - Kainos Group plc

  • Sector:Software & Computer Services
  • Volume:192,441 - vs daily avg (81%)
  • Current Price:819, -19, -2.27%
  • Approx. GBP. traded today:£1,576,091
  • 2 Year Low:819. 2 Year High:1656.7483
  • Click here for KNOS Candlestick History

LPA - LPA Group Plc

  • Sector:Electronic & Electrical Equipment
  • Volume:1,500 - vs daily avg (38%)
  • Current Price:59, 0, 0
  • Approx. GBP. traded today:£885
  • 2 Year Low:58. 2 Year High:100.1903
  • Click here for LPA Candlestick History

LTI - Lindsell Train Investment Trust Plc

  • Sector:Equity Investment Instruments
  • Volume:682 - vs daily avg (165%)
  • Current Price:735, -9, -1.21%
  • Approx. GBP. traded today:£5,012
  • 2 Year Low:735. 2 Year High:1084.8778
  • Click here for LTI Candlestick History

MACA - Mac Alpha Ltd.

MANO - Manolete Partners Plc

  • Sector:Financial Services
  • Volume:24,956 - vs daily avg (75%)
  • Current Price:102.5, -0.500, -0.49%
  • Approx. GBP. traded today:£25,579
  • 2 Year Low:99.5. 2 Year High:275
  • Click here for MANO Candlestick History

MIND - Mind Gym plc

MINI - Miton UK MicroCap Trust plc

  • Sector:Equity Investment Instruments
  • Volume:49,208 - vs daily avg (48%)
  • Current Price:45.5, 0, 0
  • Approx. GBP. traded today:£22,389
  • 2 Year Low:45.5. 2 Year High:63.8076
  • Click here for MINI Candlestick History

MTVW - Mountview Estates P.L.C

  • Sector:Real Estate Investment & Services
  • Volume:84 - vs daily avg (8%)
  • Current Price:8875, -25, -0.28%
  • Approx. GBP. traded today:£7,455
  • 2 Year Low:8875. 2 Year High:11103.8544
  • Click here for MTVW Candlestick History

NAR - Northamber plc

  • Sector:Technology Hardware & Equipment
  • Volume:296 - vs daily avg (16%)
  • Current Price:34.5, 0, 0
  • Approx. GBP. traded today:£102
  • 2 Year Low:34.4661. 2 Year High:50.0671
  • Click here for NAR Candlestick History

NOG - Nostrum Oil & Gas PLC

  • Sector:Oil & Gas Producers
  • Volume:2,900 - vs daily avg (1%)
  • Current Price:3.835, -0.115, -3.04%
  • Approx. GBP. traded today:£111
  • 2 Year Low:3.75. 2 Year High:30
  • Click here for NOG Candlestick History

NTQ - Enteq Upstream Plc

OFG - Octopus Future Generations VCT plc

OMG - Oxford Metrics plc

  • Sector:Software & Computer Services
  • Volume:265,021 - vs daily avg (39%)
  • Current Price:57.4, -1, -1.71%
  • Approx. GBP. traded today:£152,122
  • 2 Year Low:57.4. 2 Year High:115.7599
  • Click here for OMG Candlestick History

ORNT - Orient Telecoms Plc

PET - Petrel Resources Plc

  • Sector:Oil & Gas Producers
  • Volume:20,000 - vs daily avg (4%)
  • Current Price:0.675, 0, 0
  • Approx. GBP. traded today:£135
  • 2 Year Low:0.675. 2 Year High:3.15
  • Click here for PET Candlestick History

PLAZ - Plaza Centers N.V

PODP - Pod Point Group Holdings PLC

  • Sector:Electronic & Electrical Equipment
  • Volume:37,121 - vs daily avg (24%)
  • Current Price:14.98, -0.010, -0.07%
  • Approx. GBP. traded today:£5,560
  • 2 Year Low:14.95. 2 Year High:100
  • Click here for PODP Candlestick History

RBD - Reabold Resources Plc

  • Sector:Oil & Gas Producers
  • Volume:13,088,924 - vs daily avg (71%)
  • Current Price:0.0575, 0, 0
  • Approx. GBP. traded today:£7,526
  • 2 Year Low:0.0575. 2 Year High:0.295
  • Click here for RBD Candlestick History

RBG - Revolution Bars Group plc

  • Sector:Travel & Leisure
  • Volume:285,816 - vs daily avg (21%)
  • Current Price:0.85, 0, 0
  • Approx. GBP. traded today:£2,429
  • 2 Year Low:0.85. 2 Year High:10.79
  • Click here for RBG Candlestick History

RBGP - RBG Holdings plc

RCGH - RC365 Holding PLC

REDC - Red Capital PLC

RENX - Renalytix Plc

  • Sector:Health Care Equipment & Services
  • Volume:119,228 - vs daily avg (95%)
  • Current Price:7.7, -0.300, -3.75%
  • Approx. GBP. traded today:£9,180
  • 2 Year Low:7.7. 2 Year High:150
  • Click here for RENX Candlestick History

ROCK - Rockfire Resources plc

RTO - Rentokil Initial plc

  • Sector:Support Services
  • Volume:10,054,734 - vs daily avg (79%)
  • Current Price:355.1, -2.200, -0.62%
  • Approx. GBP. traded today:£35,704,360
  • 2 Year Low:355.1. 2 Year High:639.648
  • Click here for RTO Candlestick History

RWA - Robert Walters plc

  • Sector:Support Services
  • Volume:48,822 - vs daily avg (37%)
  • Current Price:331, -12, -3.50%
  • Approx. GBP. traded today:£161,600
  • 2 Year Low:322. 2 Year High:531.0985
  • Click here for RWA Candlestick History

RWS - RWS Holdings plc

  • Sector:Support Services
  • Volume:430,365 - vs daily avg (62%)
  • Current Price:151.2, -7.600, -4.79%
  • Approx. GBP. traded today:£650,711
  • 2 Year Low:151.2. 2 Year High:374.3453
  • Click here for RWS Candlestick History

SDG - Sanderson Design Group plc

  • Sector:Household Goods & Home Construction
  • Volume:153,762 - vs daily avg (119%)
  • Current Price:73, +0.500, +0.69%
  • Approx. GBP. traded today:£112,246
  • 2 Year Low:71. 2 Year High:137.4772
  • Click here for SDG Candlestick History

SDI - SDI Group plc

  • Sector:Health Care Equipment & Services
  • Volume:210,590 - vs daily avg (57%)
  • Current Price:51, 0, 0
  • Approx. GBP. traded today:£107,400
  • 2 Year Low:50.2. 2 Year High:200
  • Click here for SDI Candlestick History

SDX - SDX Energy plc

  • Sector:Oil & Gas Producers
  • Volume:683,950 - vs daily avg (213%)
  • Current Price:1.95, -0.100, -4.88%
  • Approx. GBP. traded today:£13,337
  • 2 Year Low:1.95. 2 Year High:9.25
  • Click here for SDX Candlestick History

SHI - SIG plc

  • Sector:Construction & Materials
  • Volume:391,348 - vs daily avg (50%)
  • Current Price:19.92, +0.460, +2.36%
  • Approx. GBP. traded today:£77,956
  • 2 Year Low:19.46. 2 Year High:44.45
  • Click here for SHI Candlestick History

SOUC - Southern Energy Corp

SPX - Spirax-Sarco Engineering plc

  • Sector:Industrial Engineering
  • Volume:105,229 - vs daily avg (73%)
  • Current Price:6945, -165, -2.32%
  • Approx. GBP. traded today:£7,308,154
  • 2 Year Low:6945. 2 Year High:12018.7433
  • Click here for SPX Candlestick History

STCM - Steppe Cement Ltd

  • Sector:Construction & Materials
  • Volume:90,045 - vs daily avg (80%)
  • Current Price:13, -0.500, -3.70%
  • Approx. GBP. traded today:£11,705
  • 2 Year Low:13. 2 Year High:41.9927
  • Click here for STCM Candlestick History

SUH - Sutton Harbour Group plc

SXS - Spectris plc

  • Sector:Electronic & Electrical Equipment
  • Volume:382,267 - vs daily avg (98%)
  • Current Price:2506, -62, -2.41%
  • Approx. GBP. traded today:£9,579,611
  • 2 Year Low:2506. 2 Year High:3711.0806
  • Click here for SXS Candlestick History

TEAM - TEAM plc

THR - Thor Mining PLC

TIDE - Crimson Tide plc

  • Sector:Technology Hardware & Equipment
  • Volume:3,000 - vs daily avg (12%)
  • Current Price:110, 0, 0
  • Approx. GBP. traded today:£3,300
  • 2 Year Low:110. 2 Year High:32500
  • Click here for TIDE Candlestick History

TLOU - Tlou Energy Limited

  • Sector:Oil & Gas Producers
  • Volume:149,224 - vs daily avg (37%)
  • Current Price:1.25, 0, 0
  • Approx. GBP. traded today:£1,865
  • 2 Year Low:1.25. 2 Year High:2.75
  • Click here for TLOU Candlestick History

TRAK - Trakm8 Holdings PLC

  • Sector:Technology Hardware & Equipment
  • Volume:2,310 - vs daily avg (19%)
  • Current Price:6.75, 0, 0
  • Approx. GBP. traded today:£155
  • 2 Year Low:6.75. 2 Year High:19.5
  • Click here for TRAK Candlestick History

TUNE - Focusrite plc

  • Sector:Leisure Goods
  • Volume:188,342 - vs daily avg (254%)
  • Current Price:250, +2, +0.81%
  • Approx. GBP. traded today:£470,855
  • 2 Year Low:248. 2 Year High:850.703
  • Click here for TUNE Candlestick History

UTL - UIL Limited

  • Sector:Equity Investment Instruments
  • Volume:20,204 - vs daily avg (107%)
  • Current Price:96, 0, 0
  • Approx. GBP. traded today:£19,395
  • 2 Year Low:95.0103. 2 Year High:162.873
  • Click here for UTL Candlestick History

VAL - ValiRx plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:105,512 - vs daily avg (15%)
  • Current Price:1.35, 0, 0
  • Approx. GBP. traded today:£1,424
  • 2 Year Low:1.35. 2 Year High:18.5
  • Click here for VAL Candlestick History

WBI - Woodbois Limited

  • Sector:Mining
  • Volume:67,337,511 - vs daily avg (92%)
  • Current Price:0.295, -0.010, -3.28%
  • Approx. GBP. traded today:£198,645
  • 2 Year Low:0.295. 2 Year High:4.3
  • Click here for WBI Candlestick History

WEB - Webis Holdings plc

  • Sector:Travel & Leisure
  • Volume:2,000 - vs daily avg (1%)
  • Current Price:0.6, -0.050, -7.69%
  • Approx. GBP. traded today:£12
  • 2 Year Low:0.6. 2 Year High:2.45
  • Click here for WEB Candlestick History

WSBN - Wishbone Gold Plc

XSG - Xeros Technology Group plc

  • Sector:Industrial Engineering
  • Volume:1,332,232 - vs daily avg (113%)
  • Current Price:0.65, 0, 0
  • Approx. GBP. traded today:£8,659
  • 2 Year Low:0.64. 2 Year High:5.35
  • Click here for XSG Candlestick History

ZAM - Zambeef Products PLC

  • Sector:Food Producers & Processors
  • Volume:19,340 - vs daily avg (1%)
  • Current Price:4.8, 0, 0
  • Approx. GBP. traded today:£928
  • 2 Year Low:4.8. 2 Year High:9.25
  • Click here for ZAM Candlestick History

ZYT - Zytronic plc

  • Sector:Electronic & Electrical Equipment
  • Volume:42,210 - vs daily avg (203%)
  • Current Price:53.5, 0, 0
  • Approx. GBP. traded today:£22,582
  • 2 Year Low:52. 2 Year High:147.8
  • Click here for ZYT Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved