logo
Search company  
Code Company Name
innerBanner

UK:Two Year Low

Updated 10/04/2026

ACSO - accesso Technology Group plc

  • Sector:Software & Computer Services
  • Volume:26,132 - vs daily avg (43%)
  • Current Price:242.5, +3, +1.25%
  • Approx. GBP. traded today:£63,370
  • 2 Year Low:239.5. 2 Year High:758
  • Click here for ACSO Candlestick History

ARA - Aura Renewable Acquisitions plc

ART - The Artisanal Spirits Co PLC

BAF - British & American Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:25,130 - vs daily avg (252%)
  • Current Price:13, 0, 0
  • Approx. GBP. traded today:£3,266
  • 2 Year Low:13. 2 Year High:32.0428
  • Click here for BAF Candlestick History

BOOK - Literacy Capital plc

  • Sector:Equity Investment Instruments
  • Volume:5,823 - vs daily avg (17%)
  • Current Price:321, 0, 0
  • Approx. GBP. traded today:£18,691
  • 2 Year Low:320. 2 Year High:520.958
  • Click here for BOOK Candlestick History

BVC - BATM Advanced Communications Ltd

  • Sector:Technology Hardware & Equipment
  • Volume:164,279 - vs daily avg (77%)
  • Current Price:12.75, -0.300, -2.30%
  • Approx. GBP. traded today:£20,945
  • 2 Year Low:12.55. 2 Year High:21.4
  • Click here for BVC Candlestick History

BVT - Baronsmead Venture Trust Plc

CIC - The Conygar Investment Company PLC

  • Sector:Real Estate Investment & Services
  • Volume:150,004 - vs daily avg (127%)
  • Current Price:24.5, 0, 0
  • Approx. GBP. traded today:£36,750
  • 2 Year Low:24.5. 2 Year High:92
  • Click here for CIC Candlestick History

CODE - Northcoders Group PLC

  • Sector:Software & Computer Services
  • Volume:400 - vs daily avg (17%)
  • Current Price:27.5, 0, 0
  • Approx. GBP. traded today:£110
  • 2 Year Low:27.5. 2 Year High:295
  • Click here for CODE Candlestick History

CPG - Compass Group PLC

  • Sector:Travel & Leisure
  • Volume:8,100,056 - vs daily avg (158%)
  • Current Price:27.57, -0.520, -1.85%
  • Approx. GBP. traded today:£2,233,185
  • 2 Year Low:26.8356. 2 Year High:37.483
  • Click here for CPG Candlestick History

DKL - Dekel Agri-Vision plc

  • Sector:Food Producers & Processors
  • Volume:1,048,237 - vs daily avg (101%)
  • Current Price:0.425, 0, 0
  • Approx. GBP. traded today:£4,455
  • 2 Year Low:0.425. 2 Year High:1.625
  • Click here for DKL Candlestick History

DOTD - dotdigital Group Plc

  • Sector:Software & Computer Services
  • Volume:694,200 - vs daily avg (50%)
  • Current Price:45, -0.300, -0.66%
  • Approx. GBP. traded today:£312,390
  • 2 Year Low:44.1. 2 Year High:98.8354
  • Click here for DOTD Candlestick History

EBQ - Ebiquity plc

EQT - EQTEC plc

  • Sector:Construction & Materials
  • Volume:26,820,271 - vs daily avg (16%)
  • Current Price:0.0235, 0, 0
  • Approx. GBP. traded today:£6,302
  • 2 Year Low:0.0235. 2 Year High:2.15
  • Click here for EQT Candlestick History

FARN - Faron Pharmaceuticals Oy

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:471,713 - vs daily avg (345%)
  • Current Price:43.5, -5.500, -11.22%
  • Approx. GBP. traded today:£205,195
  • 2 Year Low:43. 2 Year High:265
  • Click here for FARN Candlestick History

FDM - FDM Group

  • Sector:Software & Computer Services
  • Volume:207,113 - vs daily avg (33%)
  • Current Price:96.3, -1.700, -1.73%
  • Approx. GBP. traded today:£199,449
  • 2 Year Low:96.3. 2 Year High:381.7687
  • Click here for FDM Candlestick History

FLTR - Flutter Entertainment plc

  • Sector:Travel & Leisure
  • Volume:55,382 - vs daily avg (59%)
  • Current Price:7614, -62, -0.81%
  • Approx. GBP. traded today:£4,216,785
  • 2 Year Low:7602. 2 Year High:23630
  • Click here for FLTR Candlestick History

FOXT - Foxtons Group plc

  • Sector:Real Estate Investment & Services
  • Volume:147,023 - vs daily avg (37%)
  • Current Price:42.5, +0.050, +0.12%
  • Approx. GBP. traded today:£62,484
  • 2 Year Low:42.0891. 2 Year High:67.7716
  • Click here for FOXT Candlestick History

GBG - GB Group plc

  • Sector:Software & Computer Services
  • Volume:1,976,975 - vs daily avg (116%)
  • Current Price:187.6, -4.950, -2.57%
  • Approx. GBP. traded today:£3,708,805
  • 2 Year Low:187.6. 2 Year High:375.1845
  • Click here for GBG Candlestick History

HAS - Hays plc

  • Sector:Support Services
  • Volume:5,682,737 - vs daily avg (99%)
  • Current Price:30.26, -0.500, -1.63%
  • Approx. GBP. traded today:£1,719,596
  • 2 Year Low:30.26. 2 Year High:102.8993
  • Click here for HAS Candlestick History

HEAD - Headlam Group plc

  • Sector:Household Goods & Home Construction
  • Volume:198,783 - vs daily avg (58%)
  • Current Price:30.9, +0.700, +2.32%
  • Approx. GBP. traded today:£61,423
  • 2 Year Low:30.2. 2 Year High:182
  • Click here for HEAD Candlestick History

HGT - HgCapital Trust plc

  • Sector:Equity Investment Instruments
  • Volume:943,406 - vs daily avg (68%)
  • Current Price:369, -1, -0.27%
  • Approx. GBP. traded today:£3,481,168
  • 2 Year Low:369. 2 Year High:536.9042
  • Click here for HGT Candlestick History

IPX - Impax Asset Management Group plc

  • Sector:Financial Services
  • Volume:9,067,606 - vs daily avg (1076%)
  • Current Price:94.1, -31.500, -25.08%
  • Approx. GBP. traded today:£8,532,617
  • 2 Year Low:94.1. 2 Year High:429.5578
  • Click here for IPX Candlestick History

LBG - LBG Media PLC

LSL - LSL Property Services plc

  • Sector:Real Estate Investment & Services
  • Volume:58,941 - vs daily avg (76%)
  • Current Price:223, +1, +0.45%
  • Approx. GBP. traded today:£131,438
  • 2 Year Low:217. 2 Year High:335.8349
  • Click here for LSL Candlestick History

MACA - Mac Alpha Ltd.

MAI - Maintel Holdings Plc

  • Sector:Fixed Line Telecommunications
  • Volume:1,724 - vs daily avg (47%)
  • Current Price:120, -2.500, -2.04%
  • Approx. GBP. traded today:£2,068
  • 2 Year Low:120. 2 Year High:278
  • Click here for MAI Candlestick History

NAH - NAHL Group plc

  • Sector:Media
  • Volume:54,083 - vs daily avg (222%)
  • Current Price:29.4, -0.700, -2.33%
  • Approx. GBP. traded today:£15,900
  • 2 Year Low:29.2. 2 Year High:79
  • Click here for NAH Candlestick History

NANO - Nanoco Group plc

  • Sector:Technology Hardware & Equipment
  • Volume:172,622 - vs daily avg (28%)
  • Current Price:4.785, +0.045, +0.84%
  • Approx. GBP. traded today:£8,259
  • 2 Year Low:4.705. 2 Year High:23.4
  • Click here for NANO Candlestick History

NBS - Nationwide Building Society

NOG - Nostrum Oil & Gas PLC

  • Sector:Oil & Gas Producers
  • Volume:123,491 - vs daily avg (47%)
  • Current Price:1.6, -0.105, -5.87%
  • Approx. GBP. traded today:£1,975
  • 2 Year Low:1.6. 2 Year High:5.76
  • Click here for NOG Candlestick History

OBD - Oxford BioDynamics Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:7,429,317 - vs daily avg (61%)
  • Current Price:0.19, 0, 0
  • Approx. GBP. traded today:£14,115
  • 2 Year Low:0.19. 2 Year High:9.29
  • Click here for OBD Candlestick History

OMIP - One Media iP Group Plc

PAGE - PageGroup plc

  • Sector:Support Services
  • Volume:821,432 - vs daily avg (61%)
  • Current Price:135.4, 0, 0
  • Approx. GBP. traded today:£1,112,218
  • 2 Year Low:131.6. 2 Year High:449.0715
  • Click here for PAGE Candlestick History

PCA - Palace Capital Plc

  • Sector:Real Estate Investment & Services
  • Volume:12,581 - vs daily avg (42%)
  • Current Price:176.5, -2, -1.12%
  • Approx. GBP. traded today:£22,205
  • 2 Year Low:176.5. 2 Year High:218.35
  • Click here for PCA Candlestick History

PEY - Princess Private Equity Holding Limited

  • Sector:Equity Investment Instruments
  • Volume:388,533 - vs daily avg (370%)
  • Current Price:8.6, 0, 0
  • Approx. GBP. traded today:£33,413
  • 2 Year Low:8.56. 2 Year High:11.2097
  • Click here for PEY Candlestick History

PMP - Portmeirion Group PLC

  • Sector:Household Goods & Home Construction
  • Volume:13,843 - vs daily avg (74%)
  • Current Price:87.5, 0, 0
  • Approx. GBP. traded today:£12,112
  • 2 Year Low:86.5. 2 Year High:265.22
  • Click here for PMP Candlestick History

RDT - Rosslyn Data Technologies plc

  • Sector:Software & Computer Services
  • Volume:6,382 - vs daily avg (4%)
  • Current Price:1.9, 0, 0
  • Approx. GBP. traded today:£121
  • 2 Year Low:1.9. 2 Year High:14.8
  • Click here for RDT Candlestick History

REDC - Red Capital PLC

RENX - Renalytix Plc

  • Sector:Health Care Equipment & Services
  • Volume:229,919 - vs daily avg (21%)
  • Current Price:1.95, 0, 0
  • Approx. GBP. traded today:£4,483
  • 2 Year Low:1.95. 2 Year High:32.5
  • Click here for RENX Candlestick History

RRR - Red Rock Resources plc

SAA - M&C Saatchi plc

  • Sector:Media
  • Volume:128,647 - vs daily avg (55%)
  • Current Price:115.5, -0.500, -0.43%
  • Approx. GBP. traded today:£148,587
  • 2 Year Low:113.5. 2 Year High:213.3426
  • Click here for SAA Candlestick History

SIGC - Myanmar Strategic Holdings Limited

SNT - Sabien Technology Group Plc

  • Sector:Electronic & Electrical Equipment
  • Volume:141,680 - vs daily avg (141%)
  • Current Price:5.75, -0.250, -4.17%
  • Approx. GBP. traded today:£8,146
  • 2 Year Low:5.75. 2 Year High:13
  • Click here for SNT Candlestick History

SPSC - Spectra Systems Corporation

SSTY - Safestay plc

STVG - STV Group plc

SUH - Sutton Harbour Group plc

  • Sector:Industrial Transportation
  • Volume:57,055 - vs daily avg (200%)
  • Current Price:2.75, 0, 0
  • Approx. GBP. traded today:£1,569
  • 2 Year Low:2.75. 2 Year High:20
  • Click here for SUH Candlestick History

SYS - SysGroup plc

THAL - Thalassa Holdings Limited

TMO - Time Out Group plc

TRT - Transense Technologies Plc

  • Sector:Automobiles & Parts
  • Volume:27,366 - vs daily avg (76%)
  • Current Price:63.5, 0, 0
  • Approx. GBP. traded today:£17,377
  • 2 Year Low:62.5. 2 Year High:190
  • Click here for TRT Candlestick History

UTG - The Unite Group plc

  • Sector:Real Estate Investment Trusts
  • Volume:2,648,332 - vs daily avg (64%)
  • Current Price:461.6, +0.400, +0.09%
  • Approx. GBP. traded today:£12,224,700
  • 2 Year Low:448.8. 2 Year High:935.599
  • Click here for UTG Candlestick History

VEL - Velocity Composites plc

  • Sector:Aerospace and Defence
  • Volume:140,766 - vs daily avg (220%)
  • Current Price:12.5, 0, 0
  • Approx. GBP. traded today:£17,595
  • 2 Year Low:12.5. 2 Year High:45.2
  • Click here for VEL Candlestick History

VP - Vp plc

  • Sector:Support Services
  • Volume:108,010 - vs daily avg (453%)
  • Current Price:431, -4.500, -1.03%
  • Approx. GBP. traded today:£465,523
  • 2 Year Low:424. 2 Year High:659.8422
  • Click here for VP Candlestick History

VRCI - Verici Dx plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:2,420,914 - vs daily avg (191%)
  • Current Price:0.475, 0, 0
  • Approx. GBP. traded today:£11,499
  • 2 Year Low:0.475. 2 Year High:8.35
  • Click here for VRCI Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved