Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
UK:Two Year Low
Updated 29/04/2025
4GBL - 4Global PLC
Sector:Software and Computer Services
Volume:2 - vs daily avg (0%)
Current Price:25, 0, 0
Approx. GBP. traded today:£0
2 Year Low:24.5. 2 Year High:72.5
Click here for 4GBL Candlestick History
ADF - Facilities By ADF PLC
Sector:Media
Volume:10,000 - vs daily avg (8%)
Current Price:15.75, 0, 0
Approx. GBP. traded today:£1,575
2 Year Low:15.75. 2 Year High:58.4359
Click here for ADF Candlestick History
ALT - Altitude Group plc
Sector:Media
Volume:37,610 - vs daily avg (102%)
Current Price:22.5, -1.500, -6.25%
Approx. GBP. traded today:£8,462
2 Year Low:22.5. 2 Year High:52
Click here for ALT Candlestick History
ARA - Aura Renewable Acquisitions plc
Sector:
Volume:0 - vs daily avg (0%)
Current Price:4.25, 0, 0
Approx. GBP. traded today:£0
2 Year Low:4.25. 2 Year High:6.75
Click here for ARA Candlestick History
ARV - Artemis Resources Ltd
Sector:Mining
Volume:623,269 - vs daily avg (30%)
Current Price:0.365, 0, 0
Approx. GBP. traded today:£2,274
2 Year Low:0.363. 2 Year High:2
Click here for ARV Candlestick History
AST - Ascent Resources plc
Sector:Oil & Gas Producers
Volume:2,053 - vs daily avg (0%)
Current Price:0.95, 0, 0
Approx. GBP. traded today:£19
2 Year Low:0.95. 2 Year High:4.1
Click here for AST Candlestick History
BEM - Beowulf Mining plc
Sector:Mining
Volume:1,967 - vs daily avg (18%)
Current Price:12.5, 0, 0
Approx. GBP. traded today:£245
2 Year Low:12.5. 2 Year High:125
Click here for BEM Candlestick History
BMT - Braime Group PLC
Sector:Industrial Engineering
Volume:200 - vs daily avg (99%)
Current Price:650, -50, -7.14%
Approx. GBP. traded today:£1,300
2 Year Low:650. 2 Year High:1638.1954
Click here for BMT Candlestick History
BNZL - Bunzl plc
Sector:General Industrials
Volume:583,816 - vs daily avg (39%)
Current Price:2310, +14, +0.61%
Approx. GBP. traded today:£13,486,149
2 Year Low:2288. 2 Year High:3692.3995
Click here for BNZL Candlestick History
BRES - Blencowe Resources Plc
Sector:Nonequity Investment Instruments
Volume:1,388,651 - vs daily avg (122%)
Current Price:2.825, +0.050, +1.80%
Approx. GBP. traded today:£39,229
2 Year Low:2.75. 2 Year High:6.25
Click here for BRES Candlestick History
CFYN - Caffyns plc
Sector:General Retailers
Volume:0 - vs daily avg (0%)
Current Price:425, 0, 0
Approx. GBP. traded today:£0
2 Year Low:420.2778. 2 Year High:562.1638
Click here for CFYN Candlestick History
CGO - Contango Holdings plc
Sector:Nonequity Investment Instruments
Volume:70,225 - vs daily avg (10%)
Current Price:0.825, 0, 0
Approx. GBP. traded today:£579
2 Year Low:0.825. 2 Year High:5.65
Click here for CGO Candlestick History
CIC - The Conygar Investment Company PLC
Sector:Real Estate Investment & Services
Volume:9,969 - vs daily avg (76%)
Current Price:31, 0, 0
Approx. GBP. traded today:£3,090
2 Year Low:31. 2 Year High:117.5
Click here for CIC Candlestick History
CRPR - James Cropper PLC
Sector:Forestry & Paper
Volume:19,307 - vs daily avg (190%)
Current Price:140, -7.500, -5.08%
Approx. GBP. traded today:£27,029
2 Year Low:140. 2 Year High:800
Click here for CRPR Candlestick History
CYAN - CyanConnode Holdings plc
Sector:Technology Hardware & Equipment
Volume:925,045 - vs daily avg (126%)
Current Price:7.625, -0.125, -1.55%
Approx. GBP. traded today:£70,534
2 Year Low:7.6. 2 Year High:19
Click here for CYAN Candlestick History
DGI9 - Digital 9 Infrastructure PLC
Sector:Equity Investment Instruments
Volume:1,081,444 - vs daily avg (59%)
Current Price:8.43, +0.030, +0.36%
Approx. GBP. traded today:£91,165
2 Year Low:8.2. 2 Year High:70.5
Click here for DGI9 Candlestick History
DNM - Dianomi plc
Sector:Media
Volume:6 - vs daily avg (0%)
Current Price:34, 0, 0
Approx. GBP. traded today:£2
2 Year Low:34. 2 Year High:91.5
Click here for DNM Candlestick History
EMR - Empresaria Group plc
Sector:Support Services
Volume:0 - vs daily avg (0%)
Current Price:25, 0, 0
Approx. GBP. traded today:£0
2 Year Low:24.5. 2 Year High:59.8025
Click here for EMR Candlestick History
ESNT - Essentra plc
Sector:Support Services
Volume:260,392 - vs daily avg (15%)
Current Price:91, -0.400, -0.44%
Approx. GBP. traded today:£236,956
2 Year Low:89.7. 2 Year High:201.2796
Click here for ESNT Candlestick History
ETP - Eneraqua Technologies PLC
Sector:Alternative Energy
Volume:22,624 - vs daily avg (64%)
Current Price:21.5, -0.500, -2.27%
Approx. GBP. traded today:£4,864
2 Year Low:21.5. 2 Year High:276.8451
Click here for ETP Candlestick History
FDBK - Feedback plc
Sector:Electronic & Electrical Equipment
Volume:19,254 - vs daily avg (13%)
Current Price:14, +0.250, +1.82%
Approx. GBP. traded today:£2,695
2 Year Low:13.75. 2 Year High:140
Click here for FDBK Candlestick History
FIH - FIH group plc
Sector:Support Services
Volume:4,704 - vs daily avg (27%)
Current Price:162.5, 0, 0
Approx. GBP. traded today:£7,644
2 Year Low:162.5. 2 Year High:273.6625
Click here for FIH Candlestick History
FLK - Fletcher King Plc
Sector:Real Estate Investment & Services
Volume:9,798 - vs daily avg (645%)
Current Price:28.5, 0, 0
Approx. GBP. traded today:£2,792
2 Year Low:28.5. 2 Year High:47.5543
Click here for FLK Candlestick History
GETB - GetBusy plc
Sector:Software & Computer Services
Volume:141,406 - vs daily avg (280%)
Current Price:45, +0.800, +1.81%
Approx. GBP. traded today:£63,632
2 Year Low:44.2. 2 Year High:79
Click here for GETB Candlestick History
GHH - Gooch & Housego PLC
Sector:Electronic & Electrical Equipment
Volume:14,765 - vs daily avg (30%)
Current Price:374, +3, +0.81%
Approx. GBP. traded today:£55,221
2 Year Low:370. 2 Year High:651.6633
Click here for GHH Candlestick History
GVMH - Grand Vision Media Holdings Plc
Sector:Media
Volume:0 - vs daily avg (0%)
Current Price:0.975, 0, 0
Approx. GBP. traded today:£0
2 Year Low:0.975. 2 Year High:1.5
Click here for GVMH Candlestick History
HAMA - Hamak Gold Ltd
Sector:Mining
Volume:38,161 - vs daily avg (13%)
Current Price:0.575, 0, 0
Approx. GBP. traded today:£219
2 Year Low:0.575. 2 Year High:9.5
Click here for HAMA Candlestick History
HMI - Harvest Minerals Limited
Sector:Mining
Volume:96,376 - vs daily avg (13%)
Current Price:0.225, 0, 0
Approx. GBP. traded today:£216
2 Year Low:0.225. 2 Year High:6.4
Click here for HMI Candlestick History
HSW - Hostelworld Group plc
Sector:Travel & Leisure
Volume:394,638 - vs daily avg (135%)
Current Price:106.5, -5.500, -4.91%
Approx. GBP. traded today:£420,289
2 Year Low:105.5. 2 Year High:171
Click here for HSW Candlestick History
IGR - IG Design Group plc
Sector:Household Goods & Home Construction
Volume:42,415 - vs daily avg (12%)
Current Price:49.6, +0.100, +0.20%
Approx. GBP. traded today:£21,037
2 Year Low:49. 2 Year High:235
Click here for IGR Candlestick History
IKIV - Ikigai Ventures Ltd
Sector:
Volume:0 - vs daily avg (0%)
Current Price:42, 0, 0
Approx. GBP. traded today:£0
2 Year Low:42. 2 Year High:47
Click here for IKIV Candlestick History
INDI - Indus Gas Limited
Sector:Oil & Gas Producers
Volume:10,047 - vs daily avg (20%)
Current Price:5.25, +0.150, +2.94%
Approx. GBP. traded today:£527
2 Year Low:5.1. 2 Year High:206
Click here for INDI Candlestick History
ITX - Itaconix plc
Sector:Chemicals
Volume:24,145 - vs daily avg (190%)
Current Price:93, 0, 0
Approx. GBP. traded today:£22,454
2 Year Low:93. 2 Year High:263
Click here for ITX Candlestick History
JAN - Jangada Mines Plc
Sector:Mining
Volume:100,000 - vs daily avg (72%)
Current Price:0.65, 0, 0
Approx. GBP. traded today:£650
2 Year Low:0.65. 2 Year High:3.6
Click here for JAN Candlestick History
JDG - Judges Scientific plc
Sector:Industrial Engineering
Volume:23,890 - vs daily avg (105%)
Current Price:5960, -40, -0.67%
Approx. GBP. traded today:£1,423,844
2 Year Low:5960. 2 Year High:12134.0955
Click here for JDG Candlestick History
JSE - Jadestone Energy plc
Sector:Oil & Gas Producers
Volume:492,826 - vs daily avg (70%)
Current Price:19.25, -0.500, -2.53%
Approx. GBP. traded today:£94,869
2 Year Low:19. 2 Year High:93.2
Click here for JSE Candlestick History
KDR - Karelian Diamond Resources Plc
Sector:Mining
Volume:564,302 - vs daily avg (94%)
Current Price:0.585, 0, 0
Approx. GBP. traded today:£3,301
2 Year Low:0.575. 2 Year High:5.15
Click here for KDR Candlestick History
KRPZ - Kropz plc
Sector:Mining
Volume:0 - vs daily avg (0%)
Current Price:0.6, 0, 0
Approx. GBP. traded today:£0
2 Year Low:0.6. 2 Year High:4.96
Click here for KRPZ Candlestick History
LPA - LPA Group Plc
Sector:Electronic & Electrical Equipment
Volume:46,800 - vs daily avg (280%)
Current Price:50, -2.500, -4.76%
Approx. GBP. traded today:£23,400
2 Year Low:50. 2 Year High:100.1903
Click here for LPA Candlestick History
MACA - Mac Alpha Ltd.
Sector:General Financial
Volume:0 - vs daily avg (0%)
Current Price:175, 0, 0
Approx. GBP. traded today:£0
2 Year Low:175. 2 Year High:175
Click here for MACA Candlestick History
MPL - Mercantile Ports & Logistics Limited
Sector:Industrial Transportation
Volume:103,000 - vs daily avg (217%)
Current Price:0.975, 0, 0
Approx. GBP. traded today:£1,004
2 Year Low:0.95. 2 Year High:5.25
Click here for MPL Candlestick History
MPO - Macau Property Opportunities Fund Limited
Sector:Equity Investment Instruments
Volume:500 - vs daily avg (2%)
Current Price:24.5, -0.100, -0.41%
Approx. GBP. traded today:£122
2 Year Low:24.1. 2 Year High:114
Click here for MPO Candlestick History
MUL - Mulberry Group plc
Sector:Personal Goods
Volume:5,541 - vs daily avg (182%)
Current Price:82.5, 0, 0
Approx. GBP. traded today:£4,571
2 Year Low:82.5. 2 Year High:258.5946
Click here for MUL Candlestick History
MYX - MYCELX Technologies Corporation
Sector:Oil Equipment
Volume:72,845 - vs daily avg (345%)
Current Price:23, 0, 0
Approx. GBP. traded today:£16,754
2 Year Low:23. 2 Year High:74
Click here for MYX Candlestick History
NCYT - Novacyt S.A
Sector:Health Care Equipment & Services
Volume:106,386 - vs daily avg (118%)
Current Price:37.7, -0.300, -0.79%
Approx. GBP. traded today:£40,107
2 Year Low:36.9. 2 Year High:118
Click here for NCYT Candlestick History
NTOG - Nostra Terra Oil and Gas Company plc
Sector:Oil & Gas Producers
Volume:21,538,439 - vs daily avg (48%)
Current Price:0.0155, 0, 0
Approx. GBP. traded today:£3,338
2 Year Low:0.0155. 2 Year High:0.22
Click here for NTOG Candlestick History
OFG - Octopus Future Generations VCT plc
Sector:General Financial
Volume:0 - vs daily avg (0%)
Current Price:84.5, 0, 0
Approx. GBP. traded today:£0
2 Year Low:82.5. 2 Year High:93
Click here for OFG Candlestick History
OIG - Oryx International Growth Fund Limited
Sector:Nonequity Investment Instruments
Volume:2,757 - vs daily avg (49%)
Current Price:1045, -7.500, -0.71%
Approx. GBP. traded today:£28,810
2 Year Low:1020. 2 Year High:1644
Click here for OIG Candlestick History
ORNT - Orient Telecoms Plc
Sector:
Volume:0 - vs daily avg (0%)
Current Price:4, 0, 0
Approx. GBP. traded today:£0
2 Year Low:4. 2 Year High:10.5
Click here for ORNT Candlestick History
PEBB - The Pebble Group plc
Sector:
Volume:357,879 - vs daily avg (76%)
Current Price:36, +0.500, +1.41%
Approx. GBP. traded today:£128,836
2 Year Low:35.5. 2 Year High:105.5154
Click here for PEBB Candlestick History
PEEL - Peel Hunt Ltd
Sector:General Financial
Volume:313,922 - vs daily avg (857%)
Current Price:73, +1.500, +2.10%
Approx. GBP. traded today:£229,163
2 Year Low:71.5. 2 Year High:147
Click here for PEEL Candlestick History
RBD - Reabold Resources Plc
Sector:Oil & Gas Producers
Volume:6,806,096 - vs daily avg (36%)
Current Price:0.0375, 0, 0
Approx. GBP. traded today:£2,552
2 Year Low:0.0375. 2 Year High:0.1925
Click here for RBD Candlestick History
REDC - Red Capital PLC
Sector:General Financial
Volume:0 - vs daily avg (0%)
Current Price:12.5, 0, 0
Approx. GBP. traded today:£0
2 Year Low:12.5. 2 Year High:32.5
Click here for REDC Candlestick History
REVB - Revolution Beauty Group PLC
Sector:Personal Goods
Volume:346,328 - vs daily avg (86%)
Current Price:7.19, -0.290, -3.88%
Approx. GBP. traded today:£24,900
2 Year Low:7.18. 2 Year High:37
Click here for REVB Candlestick History
ROCK - Rockfire Resources plc
Sector:Mining
Volume:4,469,038 - vs daily avg (25%)
Current Price:0.0875, 0, 0
Approx. GBP. traded today:£3,910
2 Year Low:0.0875. 2 Year High:0.38
Click here for ROCK Candlestick History
RWS - RWS Holdings plc
Sector:Support Services
Volume:3,693,083 - vs daily avg (138%)
Current Price:63.2, -1.800, -2.77%
Approx. GBP. traded today:£2,334,028
2 Year Low:63.2. 2 Year High:243.0894
Click here for RWS Candlestick History
SBO - Schroder British Opportunities Trust PLC
Sector:Equity Investment Instruments
Volume:51,243 - vs daily avg (44%)
Current Price:60.5, -2.500, -3.97%
Approx. GBP. traded today:£31,002
2 Year Low:60.5. 2 Year High:109.91
Click here for SBO Candlestick History
SFOR - S4 Capital plc
Sector:Nonequity Investment Instruments
Volume:1,397,093 - vs daily avg (76%)
Current Price:26.2, -0.750, -2.78%
Approx. GBP. traded today:£366,038
2 Year Low:26.2. 2 Year High:146.2
Click here for SFOR Candlestick History
SIGC - Myanmar Strategic Holdings Limited
Sector:
Volume:3,852,693 - vs daily avg (2078%)
Current Price:39.3, -1.100, -2.72%
Approx. GBP. traded today:£1,514,108
2 Year Low:39.3. 2 Year High:62.29
Click here for SIGC Candlestick History
SML - Strategic Minerals Plc
Sector:Industrial Engineering
Volume:1,021,611 - vs daily avg (0%)
Current Price:0.335, 0, 0
Approx. GBP. traded today:£3,422
2 Year Low:0.325. 2 Year High:1544.66
Click here for SML Candlestick History
SMWH - WH Smith PLC
Sector:General Retailers
Volume:253,587 - vs daily avg (67%)
Current Price:905.5, -14.500, -1.58%
Approx. GBP. traded today:£2,296,230
2 Year Low:888. 2 Year High:1583.7434
Click here for SMWH Candlestick History
SOM - Somero Enterprises Inc
Sector:Industrial Engineering
Volume:23,770 - vs daily avg (8%)
Current Price:211, +1, +0.48%
Approx. GBP. traded today:£50,154
2 Year Low:205. 2 Year High:344.7887
Click here for SOM Candlestick History
SOUC - Southern Energy Corp
Sector:Oil & Gas Producers
Volume:0 - vs daily avg (0%)
Current Price:3.35, 0, 0
Approx. GBP. traded today:£0
2 Year Low:3.35. 2 Year High:27.75
Click here for SOUC Candlestick History
SPA - 1Spatial Plc
Sector:Support Services
Volume:108,804 - vs daily avg (138%)
Current Price:45, -3.500, -7.22%
Approx. GBP. traded today:£48,961
2 Year Low:45. 2 Year High:76
Click here for SPA Candlestick History
SUH - Sutton Harbour Group plc
Sector:Industrial Transportation
Volume:0 - vs daily avg (0%)
Current Price:6.25, 0, 0
Approx. GBP. traded today:£0
2 Year Low:6.25. 2 Year High:23
Click here for SUH Candlestick History
TAST - Tasty plc
Sector:Travel & Leisure
Volume:4,350 - vs daily avg (9%)
Current Price:0.625, 0, 0
Approx. GBP. traded today:£27
2 Year Low:0.625. 2 Year High:3.25
Click here for TAST Candlestick History
THG - THG Plc
Sector:Software & Computer Services
Volume:14,012,245 - vs daily avg (292%)
Current Price:25.24, -3.020, -10.69%
Approx. GBP. traded today:£3,536,690
2 Year Low:25.24. 2 Year High:117
Click here for THG Candlestick History
THR - Thor Mining PLC
Sector:Mining
Volume:167,824 - vs daily avg (34%)
Current Price:0.475, 0, 0
Approx. GBP. traded today:£797
2 Year Low:0.475. 2 Year High:3.5
Click here for THR Candlestick History
TMO - Time Out Group plc
Sector:Media
Volume:1,480 - vs daily avg (8%)
Current Price:31, 0, 0
Approx. GBP. traded today:£458
2 Year Low:31. 2 Year High:57
Click here for TMO Candlestick History
TPX - The Panoply Holdings plc
Sector:Software & Computer Services
Volume:4,609 - vs daily avg (23%)
Current Price:19, 0, 0
Approx. GBP. traded today:£875
2 Year Low:19. 2 Year High:53.5
Click here for TPX Candlestick History
TRAK - Trakm8 Holdings PLC
Sector:Technology Hardware & Equipment
Volume:265 - vs daily avg (6%)
Current Price:2.5, 0, 0
Approx. GBP. traded today:£6
2 Year Low:2.5. 2 Year High:17.25
Click here for TRAK Candlestick History
TRX - Tissue Regenix Group plc
Sector:Pharmaceuticals & Biotechnology
Volume:61,337 - vs daily avg (178%)
Current Price:34, -1, -2.86%
Approx. GBP. traded today:£20,854
2 Year Low:34. 2 Year High:74
Click here for TRX Candlestick History
TST - Touchstar plc
Sector:Technology Hardware & Equipment
Volume:12,034 - vs daily avg (68%)
Current Price:73.5, +1, +1.38%
Approx. GBP. traded today:£8,844
2 Year Low:72.5. 2 Year High:110.9302
Click here for TST Candlestick History
TTG - TT Electronics plc
Sector:Electronic & Electrical Equipment
Volume:331,779 - vs daily avg (16%)
Current Price:74.1, -0.800, -1.07%
Approx. GBP. traded today:£245,848
2 Year Low:73.1. 2 Year High:176.1537
Click here for TTG Candlestick History
VOX - Vox Valor Capital Ltd
Sector:
Volume:0 - vs daily avg (0%)
Current Price:0.15, 0, 0
Approx. GBP. traded today:£0
2 Year Low:0.15. 2 Year High:0.4
Click here for VOX Candlestick History
WHI - WH Ireland Group plc
Sector:Financial Services
Volume:12,642 - vs daily avg (83%)
Current Price:2.55, 0, 0
Approx. GBP. traded today:£322
2 Year Low:2.5. 2 Year High:23
Click here for WHI Candlestick History
WPS - W.A.G Payment Solutions PLC
Sector:
Volume:69,270 - vs daily avg (21%)
Current Price:59.8, 0, 0
Approx. GBP. traded today:£41,423
2 Year Low:58.8. 2 Year High:103
Click here for WPS Candlestick History
WTE - Westmount Energy Limited
Sector:Oil & Gas Producers
Volume:0 - vs daily avg (0%)
Current Price:0.5, 0, 0
Approx. GBP. traded today:£0
2 Year Low:0.5. 2 Year High:2.5
Click here for WTE Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy