logo
Search company  
Code Company Name
innerBanner

UK:Two Year Low

Updated 08/06/2026

ALF - Alternative Liquidity Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:2,576 - vs daily avg (10%)
  • Current Price:0.0215, 0, 0
  • Approx. GBP. traded today:£0
  • 2 Year Low:0.021. 2 Year High:0.1457
  • Click here for ALF Candlestick History

ART - The Artisanal Spirits Co PLC

  • Sector:Beverages
  • Volume:73,208 - vs daily avg (701%)
  • Current Price:29, -1.500, -4.92%
  • Approx. GBP. traded today:£21,230
  • 2 Year Low:29. 2 Year High:55
  • Click here for ART Candlestick History

BAF - British & American Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:16,239 - vs daily avg (178%)
  • Current Price:9, 0, 0
  • Approx. GBP. traded today:£1,461
  • 2 Year Low:9. 2 Year High:32.0428
  • Click here for BAF Candlestick History

BOOK - Literacy Capital plc

  • Sector:Equity Investment Instruments
  • Volume:29,019 - vs daily avg (127%)
  • Current Price:302, +2, +0.67%
  • Approx. GBP. traded today:£87,637
  • 2 Year Low:300. 2 Year High:520.958
  • Click here for BOOK Candlestick History

BREE - Breedon Group plc

  • Sector:Construction & Materials
  • Volume:610,113 - vs daily avg (47%)
  • Current Price:275.4, -0.200, -0.07%
  • Approx. GBP. traded today:£1,680,251
  • 2 Year Low:273. 2 Year High:454.0621
  • Click here for BREE Candlestick History

BRK - Brooks Macdonald Group plc

  • Sector:Financial Services
  • Volume:2,511 - vs daily avg (11%)
  • Current Price:1325, -5, -0.38%
  • Approx. GBP. traded today:£33,270
  • 2 Year Low:1294.3516. 2 Year High:1887.0126
  • Click here for BRK Candlestick History

BVC - BATM Advanced Communications Ltd

  • Sector:Technology Hardware & Equipment
  • Volume:130,501 - vs daily avg (62%)
  • Current Price:12.6, 0, 0
  • Approx. GBP. traded today:£16,443
  • 2 Year Low:12.55. 2 Year High:21.4
  • Click here for BVC Candlestick History

BWY - Bellway p.l.c

  • Sector:Household Goods & Home Construction
  • Volume:918,798 - vs daily avg (132%)
  • Current Price:1755, -61, -3.36%
  • Approx. GBP. traded today:£16,124,904
  • 2 Year Low:1741.1877. 2 Year High:3181.7304
  • Click here for BWY Candlestick History

BYG - Big Yellow Group Plc

  • Sector:Real Estate Investment Trusts
  • Volume:367,600 - vs daily avg (52%)
  • Current Price:823, 0, 0
  • Approx. GBP. traded today:£3,025,348
  • 2 Year Low:808.2666. 2 Year High:1243.4232
  • Click here for BYG Candlestick History

CCR - C&C Group plc

  • Sector:Beverages
  • Volume:1,552,633 - vs daily avg (146%)
  • Current Price:94.9, +0.400, +0.42%
  • Approx. GBP. traded today:£1,473,448
  • 2 Year Low:92.2. 2 Year High:179.7951
  • Click here for CCR Candlestick History

CGO - Contango Holdings plc

  • Sector:Nonequity Investment Instruments
  • Volume:5,769 - vs daily avg (0%)
  • Current Price:0.65, 0, 0
  • Approx. GBP. traded today:£37
  • 2 Year Low:0.65. 2 Year High:1.59
  • Click here for CGO Candlestick History

CODE - Northcoders Group PLC

DKL - Dekel Agri-Vision plc

  • Sector:Food Producers & Processors
  • Volume:698,229 - vs daily avg (36%)
  • Current Price:0.375, 0, 0
  • Approx. GBP. traded today:£2,618
  • 2 Year Low:0.375. 2 Year High:1.625
  • Click here for DKL Candlestick History

EBQ - Ebiquity plc

ECEL - Eurocell plc

  • Sector:Construction & Materials
  • Volume:89,046 - vs daily avg (70%)
  • Current Price:103, -6.500, -5.94%
  • Approx. GBP. traded today:£91,717
  • 2 Year Low:101.2888. 2 Year High:174.6743
  • Click here for ECEL Candlestick History

FNX - Fonix Mobile plc

  • Sector:Mobile Telecommunications
  • Volume:134,448 - vs daily avg (55%)
  • Current Price:144, -3.500, -2.37%
  • Approx. GBP. traded today:£193,605
  • 2 Year Low:144. 2 Year High:231.6818
  • Click here for FNX Candlestick History

FORT - Forterra plc

  • Sector:Industrial Engineering
  • Volume:340,294 - vs daily avg (37%)
  • Current Price:135.8, -1, -0.73%
  • Approx. GBP. traded today:£462,119
  • 2 Year Low:134.4. 2 Year High:201.9813
  • Click here for FORT Candlestick History

FRG - Firering Strategic Minerals PLC

FUM - Futura Medical plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:7,679,911 - vs daily avg (210%)
  • Current Price:0.6, -0.020, -3.23%
  • Approx. GBP. traded today:£46,079
  • 2 Year Low:0.6. 2 Year High:40
  • Click here for FUM Candlestick History

GTLY - Gateley

  • Sector:Support Services
  • Volume:185,745 - vs daily avg (50%)
  • Current Price:58.5, -1.300, -2.17%
  • Approx. GBP. traded today:£108,660
  • 2 Year Low:58.5. 2 Year High:127.3931
  • Click here for GTLY Candlestick History

GWI - Globalworth Real Estate Investments Limited

  • Sector:Equity Investment Instruments
  • Volume:6,800 - vs daily avg (616%)
  • Current Price:1.68, -0.015, -1.18%
  • Approx. GBP. traded today:£114
  • 2 Year Low:1.6528. 2 Year High:2.5559
  • Click here for GWI Candlestick History

HCM - HUTCHMED

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:12,547 - vs daily avg (36%)
  • Current Price:164.75, +3.250, +2.01%
  • Approx. GBP. traded today:£20,671
  • 2 Year Low:161.5. 2 Year High:325
  • Click here for HCM Candlestick History

IBST - Ibstock plc

  • Sector:Construction & Materials
  • Volume:708,577 - vs daily avg (51%)
  • Current Price:94.2, -1, -1.05%
  • Approx. GBP. traded today:£667,479
  • 2 Year Low:94.2. 2 Year High:200.6434
  • Click here for IBST Candlestick History

LBG - LBG Media PLC

  • Sector:Media
  • Volume:2,180,142 - vs daily avg (551%)
  • Current Price:35, -0.900, -2.51%
  • Approx. GBP. traded today:£763,049
  • 2 Year Low:34.9. 2 Year High:141
  • Click here for LBG Candlestick History

LIT - Litigation Capital Management Limited

  • Sector:Financial Services
  • Volume:454,322 - vs daily avg (141%)
  • Current Price:2.5, -0.100, -3.85%
  • Approx. GBP. traded today:£11,358
  • 2 Year Low:2.5. 2 Year High:118.25
  • Click here for LIT Candlestick History

LSL - LSL Property Services plc

  • Sector:Real Estate Investment & Services
  • Volume:160,533 - vs daily avg (85%)
  • Current Price:211, 0, 0
  • Approx. GBP. traded today:£338,724
  • 2 Year Low:205. 2 Year High:324.2759
  • Click here for LSL Candlestick History

LTHM - James Latham plc

  • Sector:Support Services
  • Volume:3,327 - vs daily avg (46%)
  • Current Price:910, -100, -9.90%
  • Approx. GBP. traded today:£30,275
  • 2 Year Low:910. 2 Year High:1390.1822
  • Click here for LTHM Candlestick History

MACA - Mac Alpha Ltd.

MAI - Maintel Holdings Plc

  • Sector:Fixed Line Telecommunications
  • Volume:0 - vs daily avg (0%)
  • Current Price:92.5, 0, 0
  • Approx. GBP. traded today:£0
  • 2 Year Low:92.5. 2 Year High:277
  • Click here for MAI Candlestick History

MIDW - Midwich Group plc

  • Sector:Support Services
  • Volume:59,289 - vs daily avg (12%)
  • Current Price:136.4, -1.400, -1.02%
  • Approx. GBP. traded today:£80,870
  • 2 Year Low:133.7308. 2 Year High:361.8913
  • Click here for MIDW Candlestick History

MIND - Mind Gym plc

MNDI - Mondi plc

  • Sector:Forestry & Paper
  • Volume:978,925 - vs daily avg (85%)
  • Current Price:745.6, -3.200, -0.43%
  • Approx. GBP. traded today:£7,298,864
  • 2 Year Low:731.2. 2 Year High:1486.0649
  • Click here for MNDI Candlestick History

MPAC - Mpac Group plc

  • Sector:Industrial Engineering
  • Volume:331,769 - vs daily avg (636%)
  • Current Price:210, -52.500, -20%
  • Approx. GBP. traded today:£696,714
  • 2 Year Low:210. 2 Year High:586
  • Click here for MPAC Candlestick History

NBS - Nationwide Building Society

  • Sector:Financial Services
  • Volume:958 - vs daily avg (308%)
  • Current Price:129, 0, 0
  • Approx. GBP. traded today:£1,235
  • 2 Year Low:128. 2 Year High:133.5
  • Click here for NBS Candlestick History

ONDO - Spinnaker Acquisitions PLC

  • Sector:General Financial
  • Volume:1,652,089 - vs daily avg (102%)
  • Current Price:3.15, -0.250, -7.35%
  • Approx. GBP. traded today:£52,040
  • 2 Year Low:3.15. 2 Year High:40.8
  • Click here for ONDO Candlestick History

PCA - Palace Capital Plc

  • Sector:Real Estate Investment & Services
  • Volume:126,187 - vs daily avg (384%)
  • Current Price:165, -2, -1.20%
  • Approx. GBP. traded today:£208,208
  • 2 Year Low:161.5. 2 Year High:218.35
  • Click here for PCA Candlestick History

PDL - Petra Diamonds Limited

  • Sector:Mining
  • Volume:216,062 - vs daily avg (55%)
  • Current Price:8.76, -0.040, -0.45%
  • Approx. GBP. traded today:£18,927
  • 2 Year Low:8.76. 2 Year High:41.375
  • Click here for PDL Candlestick History

PLAZ - Plaza Centers N.V

  • Sector:Real Estate Investment & Services
  • Volume:0 - vs daily avg (0%)
  • Current Price:14.5, 0, 0
  • Approx. GBP. traded today:£0
  • 2 Year Low:14.5. 2 Year High:50
  • Click here for PLAZ Candlestick History

RDT - Rosslyn Data Technologies plc

  • Sector:Software & Computer Services
  • Volume:3,098 - vs daily avg (5%)
  • Current Price:1.85, 0, 0
  • Approx. GBP. traded today:£57
  • 2 Year Low:1.85. 2 Year High:14.8
  • Click here for RDT Candlestick History

RENX - Renalytix Plc

  • Sector:Health Care Equipment & Services
  • Volume:439,632 - vs daily avg (170%)
  • Current Price:1.85, 0, 0
  • Approx. GBP. traded today:£8,133
  • 2 Year Low:1.8. 2 Year High:19.25
  • Click here for RENX Candlestick History

SAAS - Microlise Group plc

SIGC - Myanmar Strategic Holdings Limited

SOU - Sound Energy plc

  • Sector:Oil & Gas Producers
  • Volume:1,948,998 - vs daily avg (85%)
  • Current Price:1.7, 0, 0
  • Approx. GBP. traded today:£33,132
  • 2 Year Low:1.7. 2 Year High:12.5
  • Click here for SOU Candlestick History

SPSC - Spectra Systems Corporation

STVG - STV Group plc

  • Sector:Media
  • Volume:29,793 - vs daily avg (49%)
  • Current Price:98.6, -1.200, -1.20%
  • Approx. GBP. traded today:£29,375
  • 2 Year Low:98.6. 2 Year High:273.7264
  • Click here for STVG Candlestick History

TEK - Tekcapital plc

  • Sector:Software & Computer Services
  • Volume:2,171,661 - vs daily avg (254%)
  • Current Price:5.9, 0, 0
  • Approx. GBP. traded today:£128,127
  • 2 Year Low:5.85. 2 Year High:12
  • Click here for TEK Candlestick History

TEP - Telecom Plus Plc

  • Sector:Fixed Line Telecommunications
  • Volume:214,579 - vs daily avg (69%)
  • Current Price:982, -4, -0.41%
  • Approx. GBP. traded today:£2,107,165
  • 2 Year Low:964. 2 Year High:1972.3341
  • Click here for TEP Candlestick History

TMO - Time Out Group plc

TRT - Transense Technologies Plc

  • Sector:Automobiles & Parts
  • Volume:29,586 - vs daily avg (142%)
  • Current Price:57, -0.500, -0.87%
  • Approx. GBP. traded today:£16,864
  • 2 Year Low:56. 2 Year High:190
  • Click here for TRT Candlestick History

TW - Taylor Wimpey plc

  • Sector:Household Goods & Home Construction
  • Volume:13,887,727 - vs daily avg (58%)
  • Current Price:75.3, -2.080, -2.69%
  • Approx. GBP. traded today:£10,457,458
  • 2 Year Low:75.3. 2 Year High:147.0766
  • Click here for TW Candlestick History

ULVR - Unilever PLC

  • Sector:Food Producers & Processors
  • Volume:2,869,945 - vs daily avg (44%)
  • Current Price:4191, +2.500, +0.06%
  • Approx. GBP. traded today:£120,279,394
  • 2 Year Low:4078. 2 Year High:5414.7698
  • Click here for ULVR Candlestick History

VAL - ValiRx plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:6,441,816 - vs daily avg (24%)
  • Current Price:0.18, -0.005, -5.41%
  • Approx. GBP. traded today:£11,595
  • 2 Year Low:0.18. 2 Year High:3.15
  • Click here for VAL Candlestick History

VTY - Vistry Group PLC

  • Sector:Household Goods & Home Construction
  • Volume:1,416,754 - vs daily avg (54%)
  • Current Price:250.6, -9.600, -3.69%
  • Approx. GBP. traded today:£3,550,385
  • 2 Year Low:250.6. 2 Year High:1430
  • Click here for VTY Candlestick History

WKP - Workspace Group plc

  • Sector:Real Estate Investment Trusts
  • Volume:266,970 - vs daily avg (42%)
  • Current Price:329, -6.200, -1.85%
  • Approx. GBP. traded today:£878,331
  • 2 Year Low:319.4. 2 Year High:604.8615
  • Click here for WKP Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved