CBRL.US
Cracker Barrel Old Country Store
SECTOR:
2,232,578 USD traded on 26/08/2025
| Volume | %Daily avg. |
|---|---|
| 3,868,617 | 304% |
| OPEN | HIGH |
|---|---|
| 54.54 | 57.83 |
| 200daySMA | 100daySMA |
|---|---|
| 52.727 | 55.477 |
Close:57.71 |
|
|---|---|
|
Change +3.450 |
%Change +6.36% |
| LOW | CLOSE |
|---|---|
| 53.5 | 57.71 |
| 50daySMA | 20daySMA |
|---|---|
| 62.871 | 62.064 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | DCROSS | 40.57 | ||
| 27/08/24 | DCROSS | 40.93 | ||
| 03/09/24 | DCROSS | 38.69 | ||
| 09/09/24 | DCROSS | 36.06 | ||
| 23/09/24 | DIVIDEND | 2.41% | EXDIV.18/10 | |
| 17/10/24 | TRIANGLE | 48.2454 | ||
| 18/11/24 | TREND | 48.025 | ||
| 16/12/24 | GCROSS | 53.28 | ||
| 14/04/25 | DCROSS | 44.11 | ||
| 09/06/25 | GCROSS | 60.74 |