CBRL.US
Cracker Barrel Old Country Store
SECTOR:
520,518 USD traded on 07/11/2025
| Volume | %Daily avg. |
|---|---|
| 1,638,911 | 127% |
| OPEN | HIGH |
|---|---|
| 31 | 32.07 |
| 200daySMA | 100daySMA |
|---|---|
| 50.441 | 52.948 |
Close:31.76 |
|
|---|---|
|
Change +0.660 |
%Change +2.12% |
| LOW | CLOSE |
|---|---|
| 30.56 | 31.76 |
| 50daySMA | 20daySMA |
|---|---|
| 44.388 | 38.340 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | DCROSS | 40.57 | ||
| 27/08/24 | DCROSS | 40.93 | ||
| 03/09/24 | DCROSS | 38.69 | ||
| 09/09/24 | DCROSS | 36.06 | ||
| 01/10/24 | DIVIDEND | 2.16% | EXDIV.18/10 | |
| 16/12/24 | GCROSS | 53.28 | ||
| 14/04/25 | DCROSS | 44.11 | ||
| 09/06/25 | GCROSS | 60.74 | ||
| 15/10/25 | DCROSS | 40.89 | ||
| 07/11/25 | 1YEAR_LOW | 31.76 |