CBRL.US
Cracker Barrel Old Country Store
SECTOR:
61,519 USD traded on 08/10/2024
| Volume | %Daily avg. |
|---|---|
| 138,246 | 16% |
| OPEN | HIGH |
|---|---|
| 44.78 | 44.78 |
| 200daySMA | 100daySMA |
|---|---|
| 55.584 | 43.695 |
Close:44.5 |
|
|---|---|
|
Change +0.100 |
%Change +0.23% |
| LOW | CLOSE |
|---|---|
| 43.71 | 44.5 |
| 50daySMA | 20daySMA |
|---|---|
| 42.227 | 44.460 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | DCROSS | 40.57 | ||
| 27/08/24 | DCROSS | 40.93 | ||
| 03/09/24 | DCROSS | 38.69 | ||
| 09/09/24 | DCROSS | 36.06 | ||
| 23/09/24 | DIVIDEND | 2.41% | EXDIV.18/10 |