CBRL.US
Cracker Barrel Old Country Store
SECTOR:
632,416 USD traded on 12/09/2025
| Volume | %Daily avg. |
|---|---|
| 1,235,912 | 65% |
| OPEN | HIGH |
|---|---|
| 51.38 | 52.13 |
| 200daySMA | 100daySMA |
|---|---|
| 53.208 | 57.317 |
Close:51.17 |
|
|---|---|
|
Change -0.960 |
%Change -1.84% |
| LOW | CLOSE |
|---|---|
| 50.43 | 51.17 |
| 50daySMA | 20daySMA |
|---|---|
| 61.855 | 59.270 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | DCROSS | 40.57 | ||
| 27/08/24 | DCROSS | 40.93 | ||
| 03/09/24 | DCROSS | 38.69 | ||
| 09/09/24 | DCROSS | 36.06 | ||
| 12/09/24 | 3MONTH_LOW | 36.49 | ||
| 12/09/24 | 1YEAR_LOW | 36.49 | ||
| 23/09/24 | DIVIDEND | 2.41% | EXDIV.18/10 | |
| 17/10/24 | TRIANGLE | 48.2454 | ||
| 18/11/24 | TREND | 48.025 | ||
| 16/12/24 | GCROSS | 53.28 | ||
| 14/04/25 | DCROSS | 44.11 | ||
| 09/06/25 | GCROSS | 60.74 |