CBRL.US
Cracker Barrel Old Country Store
SECTOR:
230,147 USD traded on 28/04/2025
| Volume | %Daily avg. |
|---|---|
| 532,748 | 48% |
| OPEN | HIGH |
|---|---|
| 43.47 | 44.11 |
| 200daySMA | 100daySMA |
|---|---|
| 46.305 | 49.480 |
Close:43.2 |
|
|---|---|
|
Change -0.140 |
%Change -0.32% |
| LOW | CLOSE |
|---|---|
| 42.35 | 43.2 |
| 50daySMA | 20daySMA |
|---|---|
| 43.167 | 42.834 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | DCROSS | 40.57 | ||
| 27/08/24 | DCROSS | 40.93 | ||
| 03/09/24 | DCROSS | 38.69 | ||
| 09/09/24 | DCROSS | 36.06 | ||
| 16/12/24 | GCROSS | 53.28 | ||
| 10/03/25 | DIVIDEND | 2.34% | EXDIV.11/04 | |
| 14/04/25 | DCROSS | 44.11 |