CBRL.US
Cracker Barrel Old Country Store
SECTOR:
402,163 USD traded on 29/10/2025
| Volume | %Daily avg. |
|---|---|
| 1,160,311 | 107% |
| OPEN | HIGH |
|---|---|
| 35.3 | 35.5284 |
| 200daySMA | 100daySMA |
|---|---|
| 51.262 | 54.473 |
Close:34.66 |
|
|---|---|
|
Change -1.150 |
%Change -3.21% |
| LOW | CLOSE |
|---|---|
| 34.2269 | 34.66 |
| 50daySMA | 20daySMA |
|---|---|
| 47.734 | 41.901 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | DCROSS | 40.57 | ||
| 27/08/24 | DCROSS | 40.93 | ||
| 03/09/24 | DCROSS | 38.69 | ||
| 09/09/24 | DCROSS | 36.06 | ||
| 23/09/24 | DIVIDEND | 2.41% | EXDIV.18/10 | |
| 16/12/24 | GCROSS | 53.28 | ||
| 14/04/25 | DCROSS | 44.11 | ||
| 09/06/25 | GCROSS | 60.74 | ||
| 15/10/25 | DCROSS | 40.89 | ||
| 29/10/25 | 3MONTH_LOW | 34.66 | ||
| 29/10/25 | 1YEAR_LOW | 34.66 |