CBRL.US
Cracker Barrel Old Country Store
SECTOR:
434,289 USD traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 645,496 | 55% |
| OPEN | HIGH |
|---|---|
| 67.87 | 68.53 |
| 200daySMA | 100daySMA |
|---|---|
| 50.304 | 49.606 |
Close:67.28 |
|
|---|---|
|
Change -1.050 |
%Change -1.54% |
| LOW | CLOSE |
|---|---|
| 66.53 | 67.28 |
| 50daySMA | 20daySMA |
|---|---|
| 57.034 | 64.290 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | DCROSS | 40.57 | ||
| 27/08/24 | DCROSS | 40.93 | ||
| 03/09/24 | DCROSS | 38.69 | ||
| 09/09/24 | DCROSS | 36.06 | ||
| 17/10/24 | TRIANGLE | 48.2454 | ||
| 18/11/24 | TREND | 48.025 | ||
| 16/12/24 | GCROSS | 53.28 | ||
| 14/04/25 | DCROSS | 44.11 | ||
| 09/06/25 | DIVIDEND | 1.81% | EXDIV.18/07 | |
| 09/06/25 | GCROSS | 60.74 |