SUPN.US
Supernus Pharmaceuticals Inc
SECTOR:
291,220 USD traded on 20/07/2026
| Volume | %Daily avg. |
|---|---|
| 614,131 | 63% |
| OPEN | HIGH |
|---|---|
| 48.09 | 48.79 |
| 200daySMA | 100daySMA |
|---|---|
| 49.338 | 49.566 |
Close:47.42 |
|
|---|---|
|
Change -0.620 |
%Change -1.29% |
| LOW | CLOSE |
|---|---|
| 47.295 | 47.42 |
| 50daySMA | 20daySMA |
|---|---|
| 48.084 | 49.162 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/02/26 | BREAKOUT | 51.65 | |
| 24/02/26 | BREAKOUT | 53.3 | |
| 22/06/26 | DCROSS | 44.48 | |
| 26/06/26 | BREAKOUT | 46.84 |