AMZN.US
Amazon.com Inc
SECTOR:
65,827,171 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 25,215,342 | 54% |
| OPEN | HIGH |
|---|---|
| 262.51 | 263.8719 |
| 200daySMA | 100daySMA |
|---|---|
| 239.636 | 254.260 |
Close:261.06 |
|
|---|---|
|
Change -1.010 |
%Change -0.39% |
| LOW | CLOSE |
|---|---|
| 259.83 | 261.06 |
| 50daySMA | 20daySMA |
|---|---|
| 254.970 | 274.482 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/03/26 | BREAKOUT | 216.82 | |
| 23/03/26 | DCROSS | 210.14 | |
| 04/05/26 | GCROSS | 272.05 | |
| 02/06/26 | TREND | 256.52 | |
| 15/07/26 | BREAKOUT | 254.96 |