AMZN.US
Amazon.com Inc
SECTOR:
131,360,446 USD traded on 01/05/2026
| Volume | %Daily avg. |
|---|---|
| 48,967,586 | 99% |
| OPEN | HIGH |
|---|---|
| 265.58 | 273.315 |
| 200daySMA | 100daySMA |
|---|---|
| 228.284 | 228.731 |
Close:268.26 |
|
|---|---|
|
Change +3.200 |
%Change +1.21% |
| LOW | CLOSE |
|---|---|
| 262.7832 | 268.26 |
| 50daySMA | 20daySMA |
|---|---|
| 227.629 | 254.970 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/03/26 | BREAKOUT | 216.82 | |
| 23/03/26 | DCROSS | 210.14 |