AMZN.US
Amazon.com Inc
SECTOR:
83,039,042 USD traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 36,286,944 | 78% |
| OPEN | HIGH |
|---|---|
| 222.79 | 229.14 |
| 200daySMA | 100daySMA |
|---|---|
| 212.967 | 209.735 |
Close:228.84 |
|
|---|---|
|
Change +6.890 |
%Change +3.10% |
| LOW | CLOSE |
|---|---|
| 220.82 | 228.84 |
| 50daySMA | 20daySMA |
|---|---|
| 226.474 | 236.732 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 177.06 | |
| 13/09/24 | TRIANGLE | 187.57 | |
| 09/10/24 | TREND | 184.85 | |
| 24/03/25 | BREAKOUT | 203.26 | |
| 30/04/25 | DCROSS | 184.42 | |
| 02/07/25 | GCROSS | 219.92 |