AMZN.US
Amazon.com Inc
SECTOR:
96,498,308 USD traded on 15/10/2025
| Volume | %Daily avg. |
|---|---|
| 44,751,801 | 91% |
| OPEN | HIGH |
|---|---|
| 216.62 | 217.71 |
| 200daySMA | 100daySMA |
|---|---|
| 215.537 | 223.845 |
Close:215.63 |
|
|---|---|
|
Change -0.760 |
%Change -0.35% |
| LOW | CLOSE |
|---|---|
| 212.66 | 215.63 |
| 50daySMA | 20daySMA |
|---|---|
| 230.085 | 234.381 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 177.06 | |
| 13/09/24 | TRIANGLE | 187.57 | |
| 09/10/24 | TREND | 184.85 | |
| 24/03/25 | BREAKOUT | 203.26 | |
| 30/04/25 | DCROSS | 184.42 | |
| 02/07/25 | GCROSS | 219.92 | |
| 15/10/25 | 3MONTH_LOW | 215.63 |