AMZN.US
Amazon.com Inc
SECTOR:
89,344,991 USD traded on 12/11/2026
| Volume | %Daily avg. |
|---|---|
| 33,407,490 | 67% |
| OPEN | HIGH |
|---|---|
| 267.915 | 273.5998 |
| 200daySMA | 100daySMA |
|---|---|
| 245.572 | 255.736 |
Close:267.44 |
|
|---|---|
|
Change +1.270 |
%Change +0.48% |
| LOW | CLOSE |
|---|---|
| 267.2 | 267.44 |
| 50daySMA | 20daySMA |
|---|---|
| 259.506 | 268.571 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/03/26 | BREAKOUT | 216.82 | |
| 23/03/26 | DCROSS | 210.14 | |
| 04/05/26 | GCROSS | 272.05 | |
| 22/05/26 | TREND | 266.32 | |
| 15/07/26 | BREAKOUT | 254.96 |