AMZN.US
Amazon.com Inc
SECTOR:
162,598,791 USD traded on 18/06/2026
| Volume | %Daily avg. |
|---|---|
| 66,532,506 | 153% |
| OPEN | HIGH |
|---|---|
| 240.12 | 245.73 |
| 200daySMA | 100daySMA |
|---|---|
| 233.853 | 237.740 |
Close:244.39 |
|
|---|---|
|
Change +6.890 |
%Change +2.90% |
| LOW | CLOSE |
|---|---|
| 236.02 | 244.39 |
| 50daySMA | 20daySMA |
|---|---|
| 260.913 | 267.276 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/03/26 | BREAKOUT | 216.82 | |
| 23/03/26 | DCROSS | 210.14 | |
| 04/05/26 | GCROSS | 272.05 |