AMZN.US
Amazon.com Inc
SECTOR:
75,748,925 USD traded on 15/09/2025
| Volume | %Daily avg. |
|---|---|
| 32,730,815 | 94% |
| OPEN | HIGH |
|---|---|
| 230.625 | 233.73 |
| 200daySMA | 100daySMA |
|---|---|
| 214.962 | 216.983 |
Close:231.43 |
|
|---|---|
|
Change +3.280 |
%Change +1.44% |
| LOW | CLOSE |
|---|---|
| 230.32 | 231.43 |
| 50daySMA | 20daySMA |
|---|---|
| 231.160 | 241.216 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 177.06 | |
| 13/09/24 | TRIANGLE | 187.57 | |
| 09/10/24 | TREND | 184.85 | |
| 24/03/25 | BREAKOUT | 203.26 | |
| 30/04/25 | DCROSS | 184.42 | |
| 02/07/25 | GCROSS | 219.92 |