AMZN.US
Amazon.com Inc
SECTOR:
112,642,635 USD traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 50,063,616 | 114% |
| OPEN | HIGH |
|---|---|
| 223.58 | 226.6799 |
| 200daySMA | 100daySMA |
|---|---|
| 207.307 | 204.019 |
Close:224.999 |
|
|---|---|
|
Change +2.740 |
%Change +1.23% |
| LOW | CLOSE |
|---|---|
| 222.37 | 224.999 |
| 50daySMA | 20daySMA |
|---|---|
| 211.492 | 227.687 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 177.06 | |
| 13/09/24 | TRIANGLE | 187.57 | |
| 09/10/24 | TREND | 184.85 | |
| 24/03/25 | BREAKOUT | 203.26 | |
| 30/04/25 | DCROSS | 184.42 | |
| 02/07/25 | GCROSS | 219.92 |