AMZN.US
Amazon.com Inc
SECTOR:
77,682,950 USD traded on 18/03/2026
| Volume | %Daily avg. |
|---|---|
| 37,014,795 | 79% |
| OPEN | HIGH |
|---|---|
| 213.925 | 215.1401 |
| 200daySMA | 100daySMA |
|---|---|
| 225.807 | 229.333 |
Close:209.87 |
|
|---|---|
|
Change -5.330 |
%Change -2.48% |
| LOW | CLOSE |
|---|---|
| 208.825 | 209.87 |
| 50daySMA | 20daySMA |
|---|---|
| 227.228 | 220.700 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/03/26 | BREAKOUT | 216.82 |