AMZN.US
Amazon.com Inc
SECTOR:
185,468,147 USD traded on 30/07/2026
| Volume | %Daily avg. |
|---|---|
| 78,755,052 | 192% |
| OPEN | HIGH |
|---|---|
| 233.35 | 239.8236 |
| 200daySMA | 100daySMA |
|---|---|
| 235.798 | 244.029 |
Close:235.5 |
|
|---|---|
|
Change +8.850 |
%Change +3.90% |
| LOW | CLOSE |
|---|---|
| 231.06 | 235.5 |
| 50daySMA | 20daySMA |
|---|---|
| 252.254 | 254.639 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/03/26 | BREAKOUT | 216.82 | |
| 23/03/26 | DCROSS | 210.14 | |
| 04/05/26 | GCROSS | 272.05 | |
| 15/07/26 | BREAKOUT | 254.96 |