INBK.US
First Internet Bancorp
SECTOR:
11,506 USD traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 48,612 | 75% |
| OPEN | HIGH |
|---|---|
| 24.19 | 24.275 |
| 200daySMA | 100daySMA |
|---|---|
| 21.718 | 21.988 |
Close:23.67 |
|
|---|---|
|
Change -0.490 |
%Change -2.03% |
| LOW | CLOSE |
|---|---|
| 23.645 | 23.67 |
| 50daySMA | 20daySMA |
|---|---|
| 22.880 | 25.114 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/02/26 | TREND | 20.69 | |
| 23/03/26 | BREAKOUT | 20.79 | |
| 08/05/26 | GCROSS | 25.26 |