EML.US
Eastern Co
SECTOR:
1,776 USD traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 7,329 | 60% |
| OPEN | HIGH |
|---|---|
| 24.49 | 24.5747 |
| 200daySMA | 100daySMA |
|---|---|
| 26.612 | 24.265 |
Close:24.24 |
|
|---|---|
|
Change -0.250 |
%Change -1.02% |
| LOW | CLOSE |
|---|---|
| 24.21 | 24.24 |
| 50daySMA | 20daySMA |
|---|---|
| 23.334 | 24.604 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 29.33 | |
| 09/09/24 | GCROSS | 29.57 | |
| 13/02/25 | BREAKOUT | 28.58 | |
| 30/04/25 | BREAKOUT | 20.99 | |
| 16/06/25 | TREND | 23.53 |