EML.US
Eastern Co
SECTOR:
2,073 USD traded on 17/02/2026
| Volume | %Daily avg. |
|---|---|
| 11,196 | 83% |
| OPEN | HIGH |
|---|---|
| 18.5301 | 18.99 |
| 200daySMA | 100daySMA |
|---|---|
| 21.537 | 20.157 |
Close:18.52 |
|
|---|---|
|
Change -0.090 |
%Change -0.48% |
| LOW | CLOSE |
|---|---|
| 18.52 | 18.52 |
| 50daySMA | 20daySMA |
|---|---|
| 19.233 | 19.282 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/02/26 | DIVIDEND | 2.41% | EXDIV.13/02 |