EML.US
Eastern Co
SECTOR:
1,804 USD traded on 26/08/2025
| Volume | %Daily avg. |
|---|---|
| 7,632 | 68% |
| OPEN | HIGH |
|---|---|
| 23.68 | 24.2587 |
| 200daySMA | 100daySMA |
|---|---|
| 25.107 | 22.864 |
Close:23.64 |
|
|---|---|
|
Change +0.030 |
%Change +0.13% |
| LOW | CLOSE |
|---|---|
| 23.54 | 23.64 |
| 50daySMA | 20daySMA |
|---|---|
| 23.552 | 23.947 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | GCROSS | 29.33 | ||
| 09/09/24 | GCROSS | 29.57 | ||
| 13/02/25 | BREAKOUT | 28.58 | ||
| 30/04/25 | BREAKOUT | 20.99 | ||
| 16/06/25 | TREND | 23.53 | ||
| 06/08/25 | DIVIDEND | 1.97% | EXDIV.15/08 | |
| 12/08/25 | BREAKOUT | 23.81 |