EML.US
Eastern Co
SECTOR:
3,347 USD traded on 19/11/2025
| Volume | %Daily avg. |
|---|---|
| 17,806 | 170% |
| OPEN | HIGH |
|---|---|
| 18.935 | 19.0298 |
| 200daySMA | 100daySMA |
|---|---|
| 23.429 | 22.852 |
Close:18.8 |
|
|---|---|
|
Change +0.250 |
%Change +1.35% |
| LOW | CLOSE |
|---|---|
| 18.49 | 18.8 |
| 50daySMA | 20daySMA |
|---|---|
| 22.615 | 21.411 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/11/25 | 3MONTH_LOW | 18.8 | |
| 19/11/25 | 1YEAR_LOW | 18.8 |