EML.US
Eastern Co
SECTOR:
2,346 USD traded on 15/01/2026
| Volume | %Daily avg. |
|---|---|
| 12,648 | 71% |
| OPEN | HIGH |
|---|---|
| 18.37 | 18.7025 |
| 200daySMA | 100daySMA |
|---|---|
| 22.014 | 21.482 |
Close:18.55 |
|
|---|---|
|
Change +0.230 |
%Change +1.26% |
| LOW | CLOSE |
|---|---|
| 18.34 | 18.55 |
| 50daySMA | 20daySMA |
|---|---|
| 19.859 | 20.119 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/01/26 | DIVIDEND | 2.23% | EXDIV.13/02 | |
| 15/01/26 | 1YEAR_LOW | 18.55 |