
EML.US
Eastern Co
SECTOR:
2,026 USD traded on 14/05/2025
Volume | %Daily avg. |
---|---|
8,538 | 62% |
OPEN | HIGH |
---|---|
23.95 | 23.95 |
200daySMA | 100daySMA |
---|---|
27.857 | 25.848 |
Close:23.74 |
|
---|---|
Change -0.060 |
%Change -0.25% |
LOW | CLOSE |
---|---|
23.54 | 23.74 |
50daySMA | 20daySMA |
---|---|
24.323 | 22.086 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
16/08/24 | GCROSS | 29.33 | ||
09/09/24 | GCROSS | 29.57 | ||
13/02/25 | BREAKOUT | 28.58 | ||
30/04/25 | BREAKOUT | 20.99 | ||
06/05/25 | DIVIDEND | 2.13% | EXDIV.15/05 |