EML.US
Eastern Co
SECTOR:
4,553 USD traded on 14/05/2026
| Volume | %Daily avg. |
|---|---|
| 22,466 | 157% |
| OPEN | HIGH |
|---|---|
| 20.91 | 21.27 |
| 200daySMA | 100daySMA |
|---|---|
| 20.911 | 20.035 |
Close:20.27 |
|
|---|---|
|
Change -0.550 |
%Change -2.64% |
| LOW | CLOSE |
|---|---|
| 20.0601 | 20.27 |
| 50daySMA | 20daySMA |
|---|---|
| 21.430 | 23.174 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 08/05/26 | GCROSS | 22.18 | ||
| 11/05/26 | DIVIDEND | 1.95% | EXDIV.15/05 |