EML.US
Eastern Co
SECTOR:
2,026 USD traded on 14/05/2025
| Volume | %Daily avg. |
|---|---|
| 8,538 | 62% |
| OPEN | HIGH |
|---|---|
| 23.95 | 23.95 |
| 200daySMA | 100daySMA |
|---|---|
| 27.857 | 25.848 |
Close:23.74 |
|
|---|---|
|
Change -0.060 |
%Change -0.25% |
| LOW | CLOSE |
|---|---|
| 23.54 | 23.74 |
| 50daySMA | 20daySMA |
|---|---|
| 24.323 | 22.086 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | GCROSS | 29.33 | ||
| 09/09/24 | GCROSS | 29.57 | ||
| 13/02/25 | BREAKOUT | 28.58 | ||
| 30/04/25 | BREAKOUT | 20.99 | ||
| 06/05/25 | DIVIDEND | 2.13% | EXDIV.15/05 |