EML.US
Eastern Co
SECTOR:
1,959 USD traded on 21/10/2025
| Volume | %Daily avg. |
|---|---|
| 8,956 | 98% |
| OPEN | HIGH |
|---|---|
| 21.41 | 22.25 |
| 200daySMA | 100daySMA |
|---|---|
| 24.220 | 23.484 |
Close:21.88 |
|
|---|---|
|
Change +0.460 |
%Change +2.15% |
| LOW | CLOSE |
|---|---|
| 21.41 | 21.88 |
| 50daySMA | 20daySMA |
|---|---|
| 23.927 | 23.979 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | GCROSS | 29.33 | ||
| 09/09/24 | GCROSS | 29.57 | ||
| 04/11/24 | DIVIDEND | 1.43% | EXDIV.15/11 | |
| 13/02/25 | BREAKOUT | 28.58 | ||
| 30/04/25 | BREAKOUT | 20.99 | ||
| 12/08/25 | BREAKOUT | 23.81 |