EML.US
Eastern Co
SECTOR:
3,908 USD traded on 16/04/2026
| Volume | %Daily avg. |
|---|---|
| 17,774 | 119% |
| OPEN | HIGH |
|---|---|
| 22.035 | 22.325 |
| 200daySMA | 100daySMA |
|---|---|
| 21.017 | 19.501 |
Close:21.99 |
|
|---|---|
|
Change -0.350 |
%Change -1.57% |
| LOW | CLOSE |
|---|---|
| 21.612 | 21.99 |
| 50daySMA | 20daySMA |
|---|---|
| 20.045 | 21.813 |
| Date | Pattern | Price | Sign |
|---|