EML.US
Eastern Co
SECTOR:
1,837 USD traded on 17/07/2026
| Volume | %Daily avg. |
|---|---|
| 7,197 | 12% |
| OPEN | HIGH |
|---|---|
| 26.19 | 26.3953 |
| 200daySMA | 100daySMA |
|---|---|
| 20.785 | 21.942 |
Close:25.53 |
|
|---|---|
|
Change -1.070 |
%Change -4.02% |
| LOW | CLOSE |
|---|---|
| 25.53 | 25.53 |
| 50daySMA | 20daySMA |
|---|---|
| 23.501 | 26.633 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 01/05/26 | TRIANGLE | 22.07 | |
| 08/05/26 | GCROSS | 22.18 | |
| 21/05/26 | TREND | 21.02 |