EML.US
Eastern Co
SECTOR:
1,167 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 5,163 | 34% |
| OPEN | HIGH |
|---|---|
| 23.39 | 23.39 |
| 200daySMA | 100daySMA |
|---|---|
| 27.967 | 26.091 |
Close:22.62 |
|
|---|---|
|
Change -0.830 |
%Change -3.54% |
| LOW | CLOSE |
|---|---|
| 22.5 | 22.62 |
| 50daySMA | 20daySMA |
|---|---|
| 24.698 | 22.049 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | GCROSS | 29.33 | ||
| 09/09/24 | GCROSS | 29.57 | ||
| 13/02/25 | BREAKOUT | 28.58 | ||
| 30/04/25 | BREAKOUT | 20.99 | ||
| 06/05/25 | DIVIDEND | 2.13% | EXDIV.15/05 |