EML.US
Eastern Co
SECTOR:
5,995 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 23,336 | 187% |
| OPEN | HIGH |
|---|---|
| 25.66 | 26.02 |
| 200daySMA | 100daySMA |
|---|---|
| 21.133 | 23.329 |
Close:25.69 |
|
|---|---|
|
Change +0.070 |
%Change +0.27% |
| LOW | CLOSE |
|---|---|
| 25.41 | 25.69 |
| 50daySMA | 20daySMA |
|---|---|
| 25.268 | 25.960 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 01/05/26 | TRIANGLE | 22.07 | ||
| 08/05/26 | GCROSS | 22.18 | ||
| 21/05/26 | TREND | 21.02 | ||
| 22/07/26 | DIVIDEND | 1.73% | EXDIV.14/08 |