EML.US
Eastern Co
SECTOR:
2,119 USD traded on 07/04/2026
| Volume | %Daily avg. |
|---|---|
| 10,191 | 53% |
| OPEN | HIGH |
|---|---|
| 20.86 | 21 |
| 200daySMA | 100daySMA |
|---|---|
| 21.053 | 19.334 |
Close:20.8 |
|
|---|---|
|
Change -0.060 |
%Change -0.29% |
| LOW | CLOSE |
|---|---|
| 20.67 | 20.8 |
| 50daySMA | 20daySMA |
|---|---|
| 19.536 | 21.167 |
| Date | Pattern | Price | Sign |
|---|