EML.US
Eastern Co
SECTOR:
3,827 USD traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 13,230 | 49% |
| OPEN | HIGH |
|---|---|
| 29.15 | 29.6375 |
| 200daySMA | 100daySMA |
|---|---|
| 22.458 | 26.931 |
Close:28.93 |
|
|---|---|
|
Change -0.220 |
%Change -0.75% |
| LOW | CLOSE |
|---|---|
| 28.64 | 28.93 |
| 50daySMA | 20daySMA |
|---|---|
| 30.361 | 32.562 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 06/12/23 | TRIANGLE | 18.44 | ||
| 08/12/23 | GCROSS | 18.9 | ||
| 29/04/24 | DIVIDEND | 1.36% | EXDIV.14/05 |