EML.US
Eastern Co
SECTOR:
4,690 USD traded on 04/06/2026
| Volume | %Daily avg. |
|---|---|
| 21,704 | 117% |
| OPEN | HIGH |
|---|---|
| 21.03 | 21.6899 |
| 200daySMA | 100daySMA |
|---|---|
| 20.697 | 20.174 |
Close:21.61 |
|
|---|---|
|
Change +0.270 |
%Change +1.27% |
| LOW | CLOSE |
|---|---|
| 21.03 | 21.61 |
| 50daySMA | 20daySMA |
|---|---|
| 21.719 | 22.371 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 08/05/26 | GCROSS | 22.18 | ||
| 11/05/26 | DIVIDEND | 1.95% | EXDIV.15/05 | |
| 21/05/26 | TREND | 21.02 |