ANAB.US
AnaptysBio Inc
SECTOR:
230,615 USD traded on 09/07/2025
| Volume | %Daily avg. |
|---|---|
| 895,942 | 160% |
| OPEN | HIGH |
|---|---|
| 24.56 | 26.17 |
| 200daySMA | 100daySMA |
|---|---|
| 21.589 | 20.064 |
Close:25.74 |
|
|---|---|
|
Change +1.490 |
%Change +6.14% |
| LOW | CLOSE |
|---|---|
| 23.99 | 25.74 |
| 50daySMA | 20daySMA |
|---|---|
| 22.346 | 24.544 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 34 | |
| 10/12/24 | DCROSS | 22.6 | |
| 17/04/25 | TRIANGLE | 20.55 | |
| 16/05/25 | TREND | 20.22 | |
| 01/07/25 | GCROSS | 22.65 |