ANAB.US
AnaptysBio Inc
SECTOR:
105,827 USD traded on 09/10/2025
| Volume | %Daily avg. |
|---|---|
| 333,106 | 45% |
| OPEN | HIGH |
|---|---|
| 31.95 | 32.535 |
| 200daySMA | 100daySMA |
|---|---|
| 20.398 | 23.457 |
Close:31.77 |
|
|---|---|
|
Change -0.060 |
%Change -0.19% |
| LOW | CLOSE |
|---|---|
| 31.23 | 31.77 |
| 50daySMA | 20daySMA |
|---|---|
| 23.320 | 26.043 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 34 | |
| 10/12/24 | DCROSS | 22.6 | |
| 17/04/25 | TRIANGLE | 20.55 | |
| 16/05/25 | TREND | 20.22 | |
| 01/07/25 | GCROSS | 22.65 |