INVE.US
Identiv Inc
SECTOR:
3,853 USD traded on 28/07/2026
| Volume | %Daily avg. |
|---|---|
| 144,320 | 58% |
| OPEN | HIGH |
|---|---|
| 2.69 | 2.74 |
| 200daySMA | 100daySMA |
|---|---|
| 3.605 | 3.705 |
Close:2.67 |
|
|---|---|
|
Change -0.040 |
%Change -1.48% |
| LOW | CLOSE |
|---|---|
| 2.63 | 2.67 |
| 50daySMA | 20daySMA |
|---|---|
| 3.511 | 2.875 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/02/26 | DCROSS | 3.25 | |
| 04/03/26 | BREAKOUT | 3.3 | |
| 28/04/26 | GCROSS | 4.75 | |
| 24/07/26 | DCROSS | 2.69 |