INVE.US
Identiv Inc
SECTOR:
22,906 USD traded on 22/04/2026
| Volume | %Daily avg. |
|---|---|
| 581,375 | 276% |
| OPEN | HIGH |
|---|---|
| 3.95 | 4.05 |
| 200daySMA | 100daySMA |
|---|---|
| 3.559 | 3.484 |
Close:3.94 |
|
|---|---|
|
Change +0.010 |
%Change +0.25% |
| LOW | CLOSE |
|---|---|
| 3.85 | 3.94 |
| 50daySMA | 20daySMA |
|---|---|
| 3.510 | 3.881 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/02/26 | DCROSS | 3.25 | |
| 04/03/26 | BREAKOUT | 3.3 | |
| 07/04/26 | TREND | 3.71 |