INVE.US
Identiv Inc
SECTOR:
2,603 USD traded on 12/06/2026
| Volume | %Daily avg. |
|---|---|
| 67,622 | 57% |
| OPEN | HIGH |
|---|---|
| 3.89 | 3.96 |
| 200daySMA | 100daySMA |
|---|---|
| 3.701 | 3.779 |
Close:3.85 |
|
|---|---|
|
Change -0.040 |
%Change -1.03% |
| LOW | CLOSE |
|---|---|
| 3.81 | 3.85 |
| 50daySMA | 20daySMA |
|---|---|
| 4.229 | 4.230 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/02/26 | DCROSS | 3.25 | |
| 04/03/26 | BREAKOUT | 3.3 | |
| 07/04/26 | TREND | 3.71 | |
| 28/04/26 | GCROSS | 4.75 |