INVE.US
Identiv Inc
SECTOR:
1,885 USD traded on 27/07/2026
| Volume | %Daily avg. |
|---|---|
| 69,585 | 24% |
| OPEN | HIGH |
|---|---|
| 2.68 | 2.77 |
| 200daySMA | 100daySMA |
|---|---|
| 3.610 | 3.710 |
Close:2.71 |
|
|---|---|
|
Change +0.020 |
%Change +0.74% |
| LOW | CLOSE |
|---|---|
| 2.66 | 2.71 |
| 50daySMA | 20daySMA |
|---|---|
| 3.553 | 2.864 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/02/26 | DCROSS | 3.25 | |
| 04/03/26 | BREAKOUT | 3.3 | |
| 28/04/26 | GCROSS | 4.75 | |
| 24/07/26 | DCROSS | 2.69 |