INVE.US
Identiv Inc
SECTOR:
8,740 USD traded on 10/11/2026
| Volume | %Daily avg. |
|---|---|
| 328,573 | 30% |
| OPEN | HIGH |
|---|---|
| 2.65 | 2.69 |
| 200daySMA | 100daySMA |
|---|---|
| 3.238 | 2.714 |
Close:2.66 |
|
|---|---|
|
Change +0.010 |
%Change +0.38% |
| LOW | CLOSE |
|---|---|
| 2.63 | 2.66 |
| 50daySMA | 20daySMA |
|---|---|
| 2.595 | 2.680 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/02/26 | DCROSS | 3.25 | |
| 04/03/26 | BREAKOUT | 3.3 | |
| 28/04/26 | GCROSS | 4.75 | |
| 24/07/26 | DCROSS | 2.69 |