VBNK.US
VersaBank
SECTOR:
5,265 USD traded on 13/10/2025
| Volume | %Daily avg. |
|---|---|
| 44,211 | 65% |
| OPEN | HIGH |
|---|---|
| 11.91 | 12.1 |
| 200daySMA | 100daySMA |
|---|---|
| 11.731 | 11.634 |
Close:11.91 |
|
|---|---|
|
Change -0.030 |
%Change -0.25% |
| LOW | CLOSE |
|---|---|
| 11.9 | 11.91 |
| 50daySMA | 20daySMA |
|---|---|
| 11.855 | 13.028 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 11.27 | ||
| 09/09/24 | DIVIDEND | 0.59% | EXDIV.04/10 | |
| 31/01/25 | BREAKOUT | 13.84 | ||
| 18/03/25 | DCROSS | 10.36 | ||
| 14/05/25 | TRIANGLE | 11.35 | ||
| 06/10/25 | GCROSS | 12.545 |