ADI.US
Analog Devices Inc
SECTOR:
7,695,120 USD traded on 13/04/2026
| Volume | %Daily avg. |
|---|---|
| 2,198,543 | 66% |
| OPEN | HIGH |
|---|---|
| 348.69 | 350.08 |
| 200daySMA | 100daySMA |
|---|---|
| 270.570 | 303.899 |
Close:350.01 |
|
|---|---|
|
Change -0.130 |
%Change -0.04% |
| LOW | CLOSE |
|---|---|
| 344 | 350.01 |
| 50daySMA | 20daySMA |
|---|---|
| 333.528 | 335.296 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/03/26 | TREND | 319.71 | |
| 24/03/26 | BREAKOUT | 321.83 |