
ADI.US
Analog Devices Inc
SECTOR:
8,786,893 USD traded on 15/08/2025
Volume | %Daily avg. |
---|---|
3,793,504 | 104% |
OPEN | HIGH |
---|---|
237.21 | 237.21 |
200daySMA | 100daySMA |
---|---|
216.922 | 218.130 |
Close:231.63 |
|
---|---|
Change -4.580 |
%Change -1.94% |
LOW | CLOSE |
---|---|
231.13 | 231.63 |
50daySMA | 20daySMA |
---|---|
237.067 | 241.042 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
23/08/24 | DIVIDEND | 1.66% | EXDIV.03/09 | |
20/09/24 | TRIANGLE | 226.0376 | ||
31/10/24 | TREND | 223.11 | ||
28/01/25 | DCROSS | 209.52 | ||
27/06/25 | GCROSS | 236.9624 |