ADI.US
Analog Devices Inc
SECTOR:
13,271,355 USD traded on 17/07/2026
| Volume | %Daily avg. |
|---|---|
| 3,535,634 | 68% |
| OPEN | HIGH |
|---|---|
| 369.5 | 379.78 |
| 200daySMA | 100daySMA |
|---|---|
| 323.738 | 378.596 |
Close:375.36 |
|
|---|---|
|
Change -5.170 |
%Change -1.36% |
| LOW | CLOSE |
|---|---|
| 366.78 | 375.36 |
| 50daySMA | 20daySMA |
|---|---|
| 415.136 | 419.177 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/03/26 | TREND | 319.71 | |
| 24/03/26 | BREAKOUT | 321.83 |