ADI.US
Analog Devices Inc
SECTOR:
6,557,290 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 3,233,697 | 74% |
| OPEN | HIGH |
|---|---|
| 202.26 | 206.04 |
| 200daySMA | 100daySMA |
|---|---|
| 215.294 | 209.721 |
Close:202.78 |
|
|---|---|
|
Change +2.920 |
%Change +1.46% |
| LOW | CLOSE |
|---|---|
| 200.96 | 202.78 |
| 50daySMA | 20daySMA |
|---|---|
| 204.488 | 196.191 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 28/01/25 | DCROSS | 209.52 |