ADI.US
Analog Devices Inc
SECTOR:
7,516,334 USD traded on 14/11/2025
| Volume | %Daily avg. |
|---|---|
| 3,199,938 | 95% |
| OPEN | HIGH |
|---|---|
| 234.19 | 237.045 |
| 200daySMA | 100daySMA |
|---|---|
| 224.692 | 241.200 |
Close:234.89 |
|
|---|---|
|
Change -2.640 |
%Change -1.11% |
| LOW | CLOSE |
|---|---|
| 230.43 | 234.89 |
| 50daySMA | 20daySMA |
|---|---|
| 245.709 | 249.395 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/11/25 | BREAKOUT | 241.44 |