ADI.US
Analog Devices Inc
SECTOR:
8,582,905 USD traded on 13/08/2025
| Volume | %Daily avg. |
|---|---|
| 3,611,878 | 100% |
| OPEN | HIGH |
|---|---|
| 232.97 | 238.15 |
| 200daySMA | 100daySMA |
|---|---|
| 216.781 | 217.531 |
Close:237.63 |
|
|---|---|
|
Change +5.590 |
%Change +2.41% |
| LOW | CLOSE |
|---|---|
| 232.12 | 237.63 |
| 50daySMA | 20daySMA |
|---|---|
| 236.140 | 241.401 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 23/08/24 | DIVIDEND | 1.66% | EXDIV.03/09 | |
| 20/09/24 | TRIANGLE | 226.0376 | ||
| 30/10/24 | TREND | 231.82 | ||
| 28/01/25 | DCROSS | 209.52 | ||
| 27/06/25 | GCROSS | 236.9624 |