ADI.US
Analog Devices Inc
SECTOR:
11,149,292 USD traded on 08/01/2026
| Volume | %Daily avg. |
|---|---|
| 3,726,866 | 107% |
| OPEN | HIGH |
|---|---|
| 290.38 | 299.53 |
| 200daySMA | 100daySMA |
|---|---|
| 233.390 | 252.630 |
Close:299.16 |
|
|---|---|
|
Change +6.270 |
%Change +2.14% |
| LOW | CLOSE |
|---|---|
| 289.51 | 299.16 |
| 50daySMA | 20daySMA |
|---|---|
| 262.429 | 292.217 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/11/25 | BREAKOUT | 241.44 | |
| 06/01/26 | BREAKOUT | 292.94 | |
| 06/01/26 | TRIANGLE | 292.94 |