ADI.US
Analog Devices Inc
SECTOR:
14,920,572 USD traded on 10/06/2026
| Volume | %Daily avg. |
|---|---|
| 3,799,774 | 73% |
| OPEN | HIGH |
|---|---|
| 399.555 | 411 |
| 200daySMA | 100daySMA |
|---|---|
| 304.315 | 357.236 |
Close:392.67 |
|
|---|---|
|
Change -11.900 |
%Change -2.95% |
| LOW | CLOSE |
|---|---|
| 392.41 | 392.67 |
| 50daySMA | 20daySMA |
|---|---|
| 392.937 | 434.311 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 09/03/26 | TREND | 319.71 | ||
| 24/03/26 | BREAKOUT | 321.83 | ||
| 21/05/26 | DIVIDEND | 0.96% | EXDIV.02/06 |