ADI.US
Analog Devices Inc
SECTOR:
10,821,354 USD traded on 12/12/2025
| Volume | %Daily avg. |
|---|---|
| 3,870,437 | 87% |
| OPEN | HIGH |
|---|---|
| 282.42 | 284.225 |
| 200daySMA | 100daySMA |
|---|---|
| 228.037 | 243.714 |
Close:279.59 |
|
|---|---|
|
Change -3.800 |
%Change -1.34% |
| LOW | CLOSE |
|---|---|
| 278.07 | 279.59 |
| 50daySMA | 20daySMA |
|---|---|
| 249.047 | 267.998 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/11/25 | BREAKOUT | 241.44 | ||
| 28/11/25 | DIVIDEND | 1.57% | EXDIV.08/12 |