ADI.US
Analog Devices Inc
SECTOR:
10,699,193 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 2,863,350 | 72% |
| OPEN | HIGH |
|---|---|
| 376.24 | 377.48 |
| 200daySMA | 100daySMA |
|---|---|
| 342.526 | 392.323 |
Close:373.66 |
|
|---|---|
|
Change +2.490 |
%Change +0.67% |
| LOW | CLOSE |
|---|---|
| 367.29 | 373.66 |
| 50daySMA | 20daySMA |
|---|---|
| 396.032 | 394.558 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 09/03/26 | TREND | 319.71 | ||
| 24/03/26 | BREAKOUT | 321.83 | ||
| 24/08/26 | DIVIDEND | 1.16% | EXDIV.01/09 |