ADI.US
Analog Devices Inc
SECTOR:
8,786,893 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 3,793,504 | 104% |
| OPEN | HIGH |
|---|---|
| 237.21 | 237.21 |
| 200daySMA | 100daySMA |
|---|---|
| 216.922 | 218.130 |
Close:231.63 |
|
|---|---|
|
Change -4.580 |
%Change -1.94% |
| LOW | CLOSE |
|---|---|
| 231.13 | 231.63 |
| 50daySMA | 20daySMA |
|---|---|
| 237.067 | 241.042 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 23/08/24 | DIVIDEND | 1.66% | EXDIV.03/09 | |
| 20/09/24 | TRIANGLE | 226.0376 | ||
| 31/10/24 | TREND | 223.11 | ||
| 28/01/25 | DCROSS | 209.52 | ||
| 27/06/25 | GCROSS | 236.9624 |