ADI.US
Analog Devices Inc
SECTOR:
6,600,858 USD traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 2,731,352 | 97% |
| OPEN | HIGH |
|---|---|
| 242.13 | 243.97 |
| 200daySMA | 100daySMA |
|---|---|
| 220.936 | 236.063 |
Close:241.67 |
|
|---|---|
|
Change +2.390 |
%Change +1% |
| LOW | CLOSE |
|---|---|
| 240.44 | 241.67 |
| 50daySMA | 20daySMA |
|---|---|
| 244.008 | 258.642 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/09/24 | TRIANGLE | 226.0376 | |
| 30/10/24 | TREND | 231.82 | |
| 28/01/25 | DCROSS | 209.52 | |
| 27/06/25 | GCROSS | 236.9624 |