ADI.US
Analog Devices Inc
SECTOR:
8,222,816 USD traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 3,559,969 | 83% |
| OPEN | HIGH |
|---|---|
| 228.19 | 231.3 |
| 200daySMA | 100daySMA |
|---|---|
| 214.836 | 210.920 |
Close:230.98 |
|
|---|---|
|
Change +2.630 |
%Change +1.15% |
| LOW | CLOSE |
|---|---|
| 226.7 | 230.98 |
| 50daySMA | 20daySMA |
|---|---|
| 210.918 | 232.934 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 20/09/24 | TRIANGLE | 226.0376 | ||
| 31/10/24 | TREND | 223.11 | ||
| 28/01/25 | DCROSS | 209.52 | ||
| 27/05/25 | DIVIDEND | 1.88% | EXDIV.04/06 |