ADI.US
Analog Devices Inc
SECTOR:
15,009,880 USD traded on 28/05/2026
| Volume | %Daily avg. |
|---|---|
| 3,582,225 | 82% |
| OPEN | HIGH |
|---|---|
| 417.14 | 420.95 |
| 200daySMA | 100daySMA |
|---|---|
| 296.790 | 346.696 |
Close:419.01 |
|
|---|---|
|
Change +2.130 |
%Change +0.51% |
| LOW | CLOSE |
|---|---|
| 407.26 | 419.01 |
| 50daySMA | 20daySMA |
|---|---|
| 375.625 | 429.154 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 09/03/26 | TREND | 319.71 | ||
| 24/03/26 | BREAKOUT | 321.83 | ||
| 21/05/26 | DIVIDEND | 0.96% | EXDIV.02/06 |