DAIO.US
Data I/O Corporation
SECTOR:
502 USD traded on 09/10/2025
| Volume | %Daily avg. |
|---|---|
| 15,083 | 70% |
| OPEN | HIGH |
|---|---|
| 3.27 | 3.35 |
| 200daySMA | 100daySMA |
|---|---|
| 2.878 | 3.131 |
Close:3.33 |
|
|---|---|
|
Change +0.020 |
%Change +0.60% |
| LOW | CLOSE |
|---|---|
| 3.2601 | 3.33 |
| 50daySMA | 20daySMA |
|---|---|
| 3.333 | 3.507 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 26/11/24 | TREND | 2.6 | |
| 22/01/25 | GCROSS | 2.86 | |
| 30/01/25 | BREAKOUT | 3.02 | |
| 27/03/25 | BREAKOUT | 2.53 | |
| 21/04/25 | DCROSS | 1.99 | |
| 05/06/25 | TRIANGLE | 2.8 | |
| 17/06/25 | BREAKOUT | 3.02 | |
| 02/07/25 | GCROSS | 3.01 |