DAIO.US
Data I/O Corporation
SECTOR:
394 USD traded on 30/06/2025
| Volume | %Daily avg. |
|---|---|
| 12,728 | 33% |
| OPEN | HIGH |
|---|---|
| 3.02 | 3.1 |
| 200daySMA | 100daySMA |
|---|---|
| 2.641 | 2.623 |
Close:3.1 |
|
|---|---|
|
Change +0.010 |
%Change +0.32% |
| LOW | CLOSE |
|---|---|
| 3.02 | 3.1 |
| 50daySMA | 20daySMA |
|---|---|
| 2.611 | 2.998 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 26/11/24 | TREND | 2.6 | |
| 22/01/25 | GCROSS | 2.86 | |
| 30/01/25 | BREAKOUT | 3.02 | |
| 27/03/25 | BREAKOUT | 2.53 | |
| 21/04/25 | DCROSS | 1.99 | |
| 05/06/25 | TRIANGLE | 2.8 | |
| 17/06/25 | BREAKOUT | 3.02 |