LFUS.US
Littelfuse Inc
SECTOR:
552,531 USD traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 210,136 | 101% |
| OPEN | HIGH |
|---|---|
| 252.45 | 263.7527 |
| 200daySMA | 100daySMA |
|---|---|
| 224.687 | 214.995 |
Close:262.94 |
|
|---|---|
|
Change +12.800 |
%Change +5.13% |
| LOW | CLOSE |
|---|---|
| 247.6 | 262.94 |
| 50daySMA | 20daySMA |
|---|---|
| 240.960 | 260.576 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 07/01/25 | DCROSS | 242.56 | ||
| 24/03/25 | BREAKOUT | 216.85 | ||
| 03/06/25 | TRIANGLE | 212.41 | ||
| 24/07/25 | GCROSS | 228.31 | ||
| 28/07/25 | BREAKOUT | 237.17 | ||
| 01/08/25 | DIVIDEND | 0.54% | EXDIV.21/08 |