LFUS.US
Littelfuse Inc
SECTOR:
279,448 USD traded on 20/10/2025
| Volume | %Daily avg. |
|---|---|
| 103,354 | 78% |
| OPEN | HIGH |
|---|---|
| 267.96 | 272.835 |
| 200daySMA | 100daySMA |
|---|---|
| 228.143 | 245.931 |
Close:270.38 |
|
|---|---|
|
Change +5.450 |
%Change +2.06% |
| LOW | CLOSE |
|---|---|
| 267.63 | 270.38 |
| 50daySMA | 20daySMA |
|---|---|
| 263.962 | 272.558 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 01/11/24 | DIVIDEND | 1.11% | EXDIV.21/11 | |
| 07/01/25 | DCROSS | 242.56 | ||
| 24/03/25 | BREAKOUT | 216.85 | ||
| 03/06/25 | TRIANGLE | 212.41 | ||
| 24/07/25 | GCROSS | 228.31 | ||
| 28/07/25 | BREAKOUT | 237.17 | ||
| 02/10/25 | TREND | 259.04 |