CLSK.US
CleanSpark Inc
SECTOR:
1,593,831 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 16,346,990 | 78% |
| OPEN | HIGH |
|---|---|
| 9.93 | 10.015 |
| 200daySMA | 100daySMA |
|---|---|
| 10.447 | 9.785 |
Close:9.75 |
|
|---|---|
|
Change -0.200 |
%Change -2.01% |
| LOW | CLOSE |
|---|---|
| 9.62 | 9.75 |
| 50daySMA | 20daySMA |
|---|---|
| 11.143 | 11.877 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 11.84 | |
| 09/09/24 | GCROSS | 8.83 | |
| 11/09/24 | DCROSS | 8.943 | |
| 21/07/25 | GCROSS | 12.39 |