TRIP.US
TripAdvisor Inc
SECTOR:
314,166 USD traded on 09/06/2026
| Volume | %Daily avg. |
|---|---|
| 2,629,008 | 65% |
| OPEN | HIGH |
|---|---|
| 11.8 | 12.095 |
| 200daySMA | 100daySMA |
|---|---|
| 13.527 | 11.178 |
Close:11.95 |
|
|---|---|
|
Change +0.140 |
%Change +1.19% |
| LOW | CLOSE |
|---|---|
| 11.62 | 11.95 |
| 50daySMA | 20daySMA |
|---|---|
| 11.035 | 11.045 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 29/04/26 | TRIANGLE | 11.18 | |
| 14/05/26 | TREND | 9.6 |