TRIP.US
TripAdvisor Inc
SECTOR:
772,222 USD traded on 29/07/2026
| Volume | %Daily avg. |
|---|---|
| 5,296,453 | 188% |
| OPEN | HIGH |
|---|---|
| 14.83 | 15.04 |
| 200daySMA | 100daySMA |
|---|---|
| 12.870 | 11.662 |
Close:14.58 |
|
|---|---|
|
Change -0.350 |
%Change -2.34% |
| LOW | CLOSE |
|---|---|
| 14.46 | 14.58 |
| 50daySMA | 20daySMA |
|---|---|
| 12.792 | 14.741 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 29/04/26 | TRIANGLE | 11.18 | |
| 14/05/26 | TREND | 9.6 |