TRIP.US
TripAdvisor Inc
SECTOR:
817,922 USD traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 4,499,022 | 128% |
| OPEN | HIGH |
|---|---|
| 18.21 | 18.31 |
| 200daySMA | 100daySMA |
|---|---|
| 20.527 | 24.598 |
Close:18.18 |
|
|---|---|
|
Change -0.130 |
%Change -0.71% |
| LOW | CLOSE |
|---|---|
| 17.63 | 18.18 |
| 50daySMA | 20daySMA |
|---|---|
| 26.990 | 26.555 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/12/23 | BREAKOUT | 19.25 | |
| 14/12/23 | GCROSS | 19.25 | |
| 08/02/24 | BREAKOUT | 22.55 | |
| 10/05/24 | 3MONTH_LOW | 18.18 |