TRIP.US
TripAdvisor Inc
SECTOR:
960,351 USD traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 5,335,288 | 94% |
| OPEN | HIGH |
|---|---|
| 18 | 18.275 |
| 200daySMA | 100daySMA |
|---|---|
| 14.689 | 14.220 |
Close:18 |
|
|---|---|
|
Change -0.160 |
%Change -0.88% |
| LOW | CLOSE |
|---|---|
| 17.79 | 18 |
| 50daySMA | 20daySMA |
|---|---|
| 14.534 | 15.140 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/10/24 | TRIANGLE | 14.75 | |
| 07/02/25 | BREAKOUT | 18.29 | |
| 21/02/25 | TREND | 15.11 | |
| 25/02/25 | GCROSS | 14.97 | |
| 15/04/25 | DCROSS | 11.86 |