TRIP.US
TripAdvisor Inc
SECTOR:
676,716 USD traded on 06/11/2025
| Volume | %Daily avg. |
|---|---|
| 4,388,564 | 198% |
| OPEN | HIGH |
|---|---|
| 16.42 | 17.53 |
| 200daySMA | 100daySMA |
|---|---|
| 15.656 | 16.722 |
Close:15.42 |
|
|---|---|
|
Change -0.010 |
%Change -0.06% |
| LOW | CLOSE |
|---|---|
| 14.98 | 15.42 |
| 50daySMA | 20daySMA |
|---|---|
| 17.065 | 16.634 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/10/24 | TRIANGLE | 14.75 | |
| 07/02/25 | BREAKOUT | 18.29 | |
| 21/02/25 | TREND | 15.11 | |
| 25/02/25 | GCROSS | 14.97 | |
| 15/04/25 | DCROSS | 11.86 | |
| 15/07/25 | GCROSS | 18.24 |