TRIP.US
TripAdvisor Inc
SECTOR:
418,463 USD traded on 12/09/2025
| Volume | %Daily avg. |
|---|---|
| 2,360,203 | 119% |
| OPEN | HIGH |
|---|---|
| 17.84 | 17.88 |
| 200daySMA | 100daySMA |
|---|---|
| 15.229 | 15.670 |
Close:17.73 |
|
|---|---|
|
Change -0.170 |
%Change -0.95% |
| LOW | CLOSE |
|---|---|
| 17.54 | 17.73 |
| 50daySMA | 20daySMA |
|---|---|
| 17.680 | 18.267 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/09/24 | 3MONTH_LOW | 13.33 | |
| 12/09/24 | 1YEAR_LOW | 13.33 | |
| 14/10/24 | TRIANGLE | 14.75 | |
| 07/02/25 | BREAKOUT | 18.29 | |
| 21/02/25 | TREND | 15.11 | |
| 25/02/25 | GCROSS | 14.97 | |
| 15/04/25 | DCROSS | 11.86 | |
| 15/07/25 | GCROSS | 18.24 |