TRIP.US
TripAdvisor Inc
SECTOR:
207,265 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 2,053,147 | 54% |
| OPEN | HIGH |
|---|---|
| 10.19 | 10.29 |
| 200daySMA | 100daySMA |
|---|---|
| 12.468 | 12.014 |
Close:10.095 |
|
|---|---|
|
Change -0.095 |
%Change -0.88% |
| LOW | CLOSE |
|---|---|
| 10.055 | 10.095 |
| 50daySMA | 20daySMA |
|---|---|
| 13.130 | 12.567 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/05/26 | TREND | 9.6 | |
| 30/07/26 | GCROSS | 14.19 | |
| 25/08/26 | 3MONTH_LOW | 10.095 |