TRIP.US
TripAdvisor Inc
SECTOR:
553,677 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 3,706,005 | 140% |
| OPEN | HIGH |
|---|---|
| 14.6 | 15.15 |
| 200daySMA | 100daySMA |
|---|---|
| 14.792 | 14.723 |
Close:14.94 |
|
|---|---|
|
Change +0.580 |
%Change +4.04% |
| LOW | CLOSE |
|---|---|
| 14.51 | 14.94 |
| 50daySMA | 20daySMA |
|---|---|
| 13.624 | 12.893 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/10/24 | TRIANGLE | 14.75 | |
| 07/02/25 | BREAKOUT | 18.29 | |
| 25/02/25 | GCROSS | 14.97 | |
| 26/02/25 | TREND | 14.91 | |
| 15/04/25 | DCROSS | 11.86 |