TRIP.US
TripAdvisor Inc
SECTOR:
287,126 USD traded on 22/12/2025
| Volume | %Daily avg. |
|---|---|
| 2,024,871 | 94% |
| OPEN | HIGH |
|---|---|
| 14.04 | 14.21 |
| 200daySMA | 100daySMA |
|---|---|
| 15.390 | 16.426 |
Close:14.18 |
|
|---|---|
|
Change +0.310 |
%Change +2.24% |
| LOW | CLOSE |
|---|---|
| 13.82 | 14.18 |
| 50daySMA | 20daySMA |
|---|---|
| 15.600 | 15.610 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/12/25 | BREAKOUT | 15.64 |