HONE.US
HarborOne Bancorp Inc
SECTOR:
34,413 USD traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 284,406 | 102% |
| OPEN | HIGH |
|---|---|
| 12.11 | 12.185 |
| 200daySMA | 100daySMA |
|---|---|
| 11.612 | 11.055 |
Close:12.1 |
|
|---|---|
|
Change -0.100 |
%Change -0.82% |
| LOW | CLOSE |
|---|---|
| 12.075 | 12.1 |
| 50daySMA | 20daySMA |
|---|---|
| 11.677 | 12.144 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 11.93 | ||
| 16/08/24 | BREAKOUT | 12.59 | ||
| 07/03/25 | DCROSS | 10.88 | ||
| 03/06/25 | TRIANGLE | 11.395 | ||
| 27/06/25 | DIVIDEND | 3.10% | EXDIV.09/07 | |
| 10/07/25 | GCROSS | 12.2 |