HONE.US
HarborOne Bancorp Inc
SECTOR:
54,459 USD traded on 26/08/2025
| Volume | %Daily avg. |
|---|---|
| 431,534 | 214% |
| OPEN | HIGH |
|---|---|
| 12.5 | 12.715 |
| 200daySMA | 100daySMA |
|---|---|
| 11.574 | 11.427 |
Close:12.62 |
|
|---|---|
|
Change +0.100 |
%Change +0.80% |
| LOW | CLOSE |
|---|---|
| 12.35 | 12.62 |
| 50daySMA | 20daySMA |
|---|---|
| 12.114 | 12.616 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 11.93 | ||
| 16/08/24 | BREAKOUT | 12.59 | ||
| 07/03/25 | DCROSS | 10.88 | ||
| 03/06/25 | TRIANGLE | 11.395 | ||
| 01/07/25 | DIVIDEND | 3.08% | EXDIV.09/07 | |
| 10/07/25 | GCROSS | 12.2 | ||
| 12/08/25 | BREAKOUT | 12.15 |