HONE.US
HarborOne Bancorp Inc
SECTOR:
64,581 USD traded on 20/10/2025
| Volume | %Daily avg. |
|---|---|
| 462,615 | 77% |
| OPEN | HIGH |
|---|---|
| 13.66 | 14.03 |
| 200daySMA | 100daySMA |
|---|---|
| 11.670 | 12.425 |
Close:13.96 |
|
|---|---|
|
Change +0.480 |
%Change +3.56% |
| LOW | CLOSE |
|---|---|
| 13.575 | 13.96 |
| 50daySMA | 20daySMA |
|---|---|
| 13.255 | 14.327 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 11.93 | ||
| 16/08/24 | BREAKOUT | 12.59 | ||
| 01/10/24 | DIVIDEND | 2.47% | EXDIV.11/10 | |
| 07/03/25 | DCROSS | 10.88 | ||
| 03/06/25 | TRIANGLE | 11.395 | ||
| 10/07/25 | GCROSS | 12.2 | ||
| 12/08/25 | BREAKOUT | 12.15 | ||
| 14/10/25 | BREAKOUT | 14.13 |