CG.US
Carlyle Group Inc
SECTOR:
1,416,001 USD traded on 16/03/2026
| Volume | %Daily avg. |
|---|---|
| 3,053,044 | 86% |
| OPEN | HIGH |
|---|---|
| 46.42 | 47 |
| 200daySMA | 100daySMA |
|---|---|
| 57.165 | 56.768 |
Close:46.38 |
|
|---|---|
|
Change +0.740 |
%Change +1.62% |
| LOW | CLOSE |
|---|---|
| 45.36 | 46.38 |
| 50daySMA | 20daySMA |
|---|---|
| 58.098 | 53.739 |
| Date | Pattern | Price | Sign |
|---|