CG.US
Carlyle Group Inc
SECTOR:
2,531,693 USD traded on 14/08/2026
| Volume | %Daily avg. |
|---|---|
| 5,137,365 | 128% |
| OPEN | HIGH |
|---|---|
| 51 | 51.36 |
| 200daySMA | 100daySMA |
|---|---|
| 51.211 | 47.018 |
Close:49.28 |
|
|---|---|
|
Change -2.130 |
%Change -4.14% |
| LOW | CLOSE |
|---|---|
| 49.05 | 49.28 |
| 50daySMA | 20daySMA |
|---|---|
| 46.049 | 49.334 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 20/03/26 | DCROSS | 47.13 | ||
| 13/04/26 | BREAKOUT | 49.2 | ||
| 18/05/26 | TREND | 46.6 | ||
| 13/08/26 | DIVIDEND | 2.89% | EXDIV.17/08 |