CG.US
Carlyle Group Inc
SECTOR:
1,823,625 USD traded on 29/01/2026
| Volume | %Daily avg. |
|---|---|
| 3,064,917 | 138% |
| OPEN | HIGH |
|---|---|
| 61.37 | 62.65 |
| 200daySMA | 100daySMA |
|---|---|
| 55.429 | 60.090 |
Close:59.5 |
|
|---|---|
|
Change -1.040 |
%Change -1.72% |
| LOW | CLOSE |
|---|---|
| 58.67 | 59.5 |
| 50daySMA | 20daySMA |
|---|---|
| 60.108 | 66.122 |
| Date | Pattern | Price | Sign |
|---|