CG.US
Carlyle Group Inc
SECTOR:
1,628,917 USD traded on 30/10/2025
| Volume | %Daily avg. |
|---|---|
| 2,879,473 | 115% |
| OPEN | HIGH |
|---|---|
| 56.79 | 57.61 |
| 200daySMA | 100daySMA |
|---|---|
| 52.490 | 59.920 |
Close:56.57 |
|
|---|---|
|
Change -1.020 |
%Change -1.77% |
| LOW | CLOSE |
|---|---|
| 56.435 | 56.57 |
| 50daySMA | 20daySMA |
|---|---|
| 63.848 | 62.112 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 03/10/24 | BREAKOUT | 45.01 | ||
| 10/10/24 | DCROSS | 47.02 | ||
| 17/10/24 | GCROSS | 51 | ||
| 06/11/24 | TRIANGLE | 53.48 | ||
| 12/11/24 | DIVIDEND | 2.63% | EXDIV.18/11 | |
| 18/11/24 | TREND | 50.4308 | ||
| 16/04/25 | DCROSS | 35.25 | ||
| 24/06/25 | BREAKOUT | 49.13 | ||
| 14/07/25 | GCROSS | 58.97 | ||
| 10/09/25 | BREAKOUT | 65.61 | ||
| 30/10/25 | 3MONTH_LOW | 56.57 |