CG.US
Carlyle Group Inc
SECTOR:
933,706 USD traded on 12/09/2025
| Volume | %Daily avg. |
|---|---|
| 1,401,962 | 56% |
| OPEN | HIGH |
|---|---|
| 67.43 | 67.7 |
| 200daySMA | 100daySMA |
|---|---|
| 50.649 | 53.209 |
Close:66.6 |
|
|---|---|
|
Change -0.800 |
%Change -1.19% |
| LOW | CLOSE |
|---|---|
| 66.41 | 66.6 |
| 50daySMA | 20daySMA |
|---|---|
| 62.548 | 67.352 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 3.54% | EXDIV.16/08 | |
| 03/10/24 | BREAKOUT | 45.01 | ||
| 10/10/24 | DCROSS | 47.02 | ||
| 17/10/24 | GCROSS | 51 | ||
| 06/11/24 | TRIANGLE | 53.48 | ||
| 18/11/24 | TREND | 50.4308 | ||
| 16/04/25 | DCROSS | 35.25 | ||
| 24/06/25 | BREAKOUT | 49.13 | ||
| 14/07/25 | GCROSS | 58.97 | ||
| 10/09/25 | BREAKOUT | 65.61 |