CG.US
Carlyle Group Inc
SECTOR:
1,918,899 USD traded on 23/06/2026
| Volume | %Daily avg. |
|---|---|
| 4,471,916 | 140% |
| OPEN | HIGH |
|---|---|
| 44.34 | 44.68 |
| 200daySMA | 100daySMA |
|---|---|
| 54.202 | 49.707 |
Close:42.91 |
|
|---|---|
|
Change -1.660 |
%Change -3.72% |
| LOW | CLOSE |
|---|---|
| 42.64 | 42.91 |
| 50daySMA | 20daySMA |
|---|---|
| 48.329 | 47.124 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 20/03/26 | DCROSS | 47.13 | ||
| 13/04/26 | BREAKOUT | 49.2 | ||
| 12/05/26 | DIVIDEND | 2.77% | EXDIV.18/05 | |
| 23/06/26 | 3MONTH_LOW | 42.91 | ||
| 23/06/26 | 1YEAR_LOW | 42.91 |