CG.US
Carlyle Group Inc
SECTOR:
1,694,262 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 3,463,332 | 77% |
| OPEN | HIGH |
|---|---|
| 49.36 | 49.36 |
| 200daySMA | 100daySMA |
|---|---|
| 50.641 | 46.869 |
Close:48.92 |
|
|---|---|
|
Change -0.220 |
%Change -0.45% |
| LOW | CLOSE |
|---|---|
| 48.36 | 48.92 |
| 50daySMA | 20daySMA |
|---|---|
| 46.469 | 50.385 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 20/03/26 | DCROSS | 47.13 | ||
| 13/04/26 | BREAKOUT | 49.2 | ||
| 18/05/26 | TREND | 46.6 | ||
| 13/08/26 | DIVIDEND | 2.89% | EXDIV.17/08 |