CG.US
Carlyle Group Inc
SECTOR:
1,116,376 USD traded on 12/12/2025
| Volume | %Daily avg. |
|---|---|
| 1,913,241 | 68% |
| OPEN | HIGH |
|---|---|
| 60.07 | 60.25 |
| 200daySMA | 100daySMA |
|---|---|
| 52.436 | 60.187 |
Close:58.35 |
|
|---|---|
|
Change -1.830 |
%Change -3.04% |
| LOW | CLOSE |
|---|---|
| 57.41 | 58.35 |
| 50daySMA | 20daySMA |
|---|---|
| 57.015 | 57.151 |
| Date | Pattern | Price | Sign |
|---|