CG.US
Carlyle Group Inc
SECTOR:
1,602,883 USD traded on 07/11/2025
| Volume | %Daily avg. |
|---|---|
| 3,057,188 | 100% |
| OPEN | HIGH |
|---|---|
| 51.76 | 53.19 |
| 200daySMA | 100daySMA |
|---|---|
| 52.497 | 60.299 |
Close:52.43 |
|
|---|---|
|
Change -0.060 |
%Change -0.11% |
| LOW | CLOSE |
|---|---|
| 50.39 | 52.43 |
| 50daySMA | 20daySMA |
|---|---|
| 62.606 | 59.408 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 03/10/24 | BREAKOUT | 45.01 | ||
| 10/10/24 | DCROSS | 47.02 | ||
| 17/10/24 | GCROSS | 51 | ||
| 12/11/24 | DIVIDEND | 2.63% | EXDIV.18/11 | |
| 18/11/24 | TREND | 50.4308 | ||
| 16/04/25 | DCROSS | 35.25 | ||
| 11/06/25 | TRIANGLE | 47.43 | ||
| 24/06/25 | BREAKOUT | 49.13 | ||
| 14/07/25 | GCROSS | 58.97 | ||
| 10/09/25 | BREAKOUT | 65.61 |