CG.US
Carlyle Group Inc
SECTOR:
2,345,453 USD traded on 08/05/2026
| Volume | %Daily avg. |
|---|---|
| 4,632,538 | 134% |
| OPEN | HIGH |
|---|---|
| 48.84 | 50.65 |
| 200daySMA | 100daySMA |
|---|---|
| 56.935 | 54.668 |
Close:50.63 |
|
|---|---|
|
Change +1.620 |
%Change +3.31% |
| LOW | CLOSE |
|---|---|
| 47.62 | 50.63 |
| 50daySMA | 20daySMA |
|---|---|
| 50.029 | 52.449 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/03/26 | DCROSS | 47.13 | |
| 13/04/26 | BREAKOUT | 49.2 |