TBBK.US
The Bancorp Inc
SECTOR:
250,886 USD traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 397,728 | 74% |
| OPEN | HIGH |
|---|---|
| 62.48 | 63.63 |
| 200daySMA | 100daySMA |
|---|---|
| 54.046 | 53.015 |
Close:63.08 |
|
|---|---|
|
Change +0.490 |
%Change +0.78% |
| LOW | CLOSE |
|---|---|
| 62.355 | 63.08 |
| 50daySMA | 20daySMA |
|---|---|
| 54.417 | 58.406 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | TREND | 45.67 | |
| 30/08/24 | TRIANGLE | 52.4 | |
| 30/01/25 | BREAKOUT | 57.64 | |
| 28/04/25 | DCROSS | 47.71 | |
| 10/07/25 | GCROSS | 62.59 |