TBBK.US
The Bancorp Inc
SECTOR:
635,181 USD traded on 26/08/2025
| Volume | %Daily avg. |
|---|---|
| 837,749 | 121% |
| OPEN | HIGH |
|---|---|
| 74 | 76.19 |
| 200daySMA | 100daySMA |
|---|---|
| 56.132 | 56.783 |
Close:75.82 |
|
|---|---|
|
Change +1.640 |
%Change +2.21% |
| LOW | CLOSE |
|---|---|
| 73.24 | 75.82 |
| 50daySMA | 20daySMA |
|---|---|
| 63.637 | 69.028 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | TREND | 45.67 | |
| 30/08/24 | TRIANGLE | 52.4 | |
| 30/01/25 | BREAKOUT | 57.64 | |
| 28/04/25 | DCROSS | 47.71 | |
| 10/07/25 | GCROSS | 62.59 | |
| 12/08/25 | BREAKOUT | 67.17 |