TBBK.US
The Bancorp Inc
SECTOR:
238,504 USD traded on 11/06/2026
| Volume | %Daily avg. |
|---|---|
| 422,132 | 105% |
| OPEN | HIGH |
|---|---|
| 55.16 | 56.96 |
| 200daySMA | 100daySMA |
|---|---|
| 64.612 | 58.164 |
Close:56.5 |
|
|---|---|
|
Change +1.550 |
%Change +2.82% |
| LOW | CLOSE |
|---|---|
| 54.86 | 56.5 |
| 50daySMA | 20daySMA |
|---|---|
| 57.906 | 57.137 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/03/26 | DCROSS | 55.3 | |
| 15/05/26 | TREND | 54.23 |