TBBK.US
The Bancorp Inc
SECTOR:
196,657 USD traded on 12/03/2026
| Volume | %Daily avg. |
|---|---|
| 368,964 | 62% |
| OPEN | HIGH |
|---|---|
| 52.34 | 53.885 |
| 200daySMA | 100daySMA |
|---|---|
| 65.761 | 65.659 |
Close:53.3 |
|
|---|---|
|
Change +0.570 |
%Change +1.08% |
| LOW | CLOSE |
|---|---|
| 52.26 | 53.3 |
| 50daySMA | 20daySMA |
|---|---|
| 63.727 | 58.664 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/03/26 | DCROSS | 55.3 | |
| 12/03/26 | 3MONTH_LOW | 53.3 |