TBBK.US
The Bancorp Inc
SECTOR:
277,139 USD traded on 28/07/2026
| Volume | %Daily avg. |
|---|---|
| 402,760 | 98% |
| OPEN | HIGH |
|---|---|
| 68.02 | 69.14 |
| 200daySMA | 100daySMA |
|---|---|
| 62.559 | 58.630 |
Close:68.81 |
|
|---|---|
|
Change +1.410 |
%Change +2.09% |
| LOW | CLOSE |
|---|---|
| 67.615 | 68.81 |
| 50daySMA | 20daySMA |
|---|---|
| 60.931 | 69.067 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/03/26 | DCROSS | 55.3 | |
| 15/05/26 | TREND | 54.23 |