TBBK.US
The Bancorp Inc
SECTOR:
171,422 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 328,584 | 66% |
| OPEN | HIGH |
|---|---|
| 52.05 | 52.67 |
| 200daySMA | 100daySMA |
|---|---|
| 53.063 | 53.822 |
Close:52.17 |
|
|---|---|
|
Change +0.900 |
%Change +1.76% |
| LOW | CLOSE |
|---|---|
| 51.42 | 52.17 |
| 50daySMA | 20daySMA |
|---|---|
| 51.381 | 49.731 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | TREND | 45.67 | |
| 03/09/24 | TRIANGLE | 51.5 | |
| 30/01/25 | BREAKOUT | 57.64 | |
| 28/04/25 | DCROSS | 47.71 |