TBBK.US
The Bancorp Inc
SECTOR:
455,111 USD traded on 10/10/2025
| Volume | %Daily avg. |
|---|---|
| 627,221 | 107% |
| OPEN | HIGH |
|---|---|
| 77 | 77.64 |
| 200daySMA | 100daySMA |
|---|---|
| 59.435 | 65.712 |
Close:72.56 |
|
|---|---|
|
Change -4.290 |
%Change -5.58% |
| LOW | CLOSE |
|---|---|
| 72.41 | 72.56 |
| 50daySMA | 20daySMA |
|---|---|
| 74.050 | 80.584 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | TREND | 45.67 | |
| 30/08/24 | TRIANGLE | 52.4 | |
| 30/01/25 | BREAKOUT | 57.64 | |
| 28/04/25 | DCROSS | 47.71 | |
| 10/07/25 | GCROSS | 62.59 | |
| 12/08/25 | BREAKOUT | 67.17 | |
| 18/09/25 | BREAKOUT | 79.6 |