TBBK.US
The Bancorp Inc
SECTOR:
641,957 USD traded on 21/01/2026
| Volume | %Daily avg. |
|---|---|
| 923,149 | 146% |
| OPEN | HIGH |
|---|---|
| 67.35 | 70.36 |
| 200daySMA | 100daySMA |
|---|---|
| 63.952 | 71.656 |
Close:69.54 |
|
|---|---|
|
Change +3.040 |
%Change +4.57% |
| LOW | CLOSE |
|---|---|
| 66.355 | 69.54 |
| 50daySMA | 20daySMA |
|---|---|
| 67.664 | 72.746 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/01/26 | TREND | 69.44 | |
| 13/01/26 | TRIANGLE | 69.47 |