TBBK.US
The Bancorp Inc
SECTOR:
251,051 USD traded on 10/11/2026
| Volume | %Daily avg. |
|---|---|
| 515,824 | 93% |
| OPEN | HIGH |
|---|---|
| 49.28 | 49.605 |
| 200daySMA | 100daySMA |
|---|---|
| 58.176 | 59.403 |
Close:48.67 |
|
|---|---|
|
Change -1.120 |
%Change -2.25% |
| LOW | CLOSE |
|---|---|
| 47.585 | 48.67 |
| 50daySMA | 20daySMA |
|---|---|
| 52.673 | 51.660 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/03/26 | DCROSS | 55.3 | |
| 06/08/26 | GCROSS | 70.75 | |
| 10/11/26 | DCROSS | 48.67 |