GSM.US
Ferroglobe PLC
SECTOR:
142,292 USD traded on 15/10/2025
| Volume | %Daily avg. |
|---|---|
| 2,591,854 | 178% |
| OPEN | HIGH |
|---|---|
| 5.63 | 5.74 |
| 200daySMA | 100daySMA |
|---|---|
| 3.989 | 4.261 |
Close:5.49 |
|
|---|---|
|
Change -0.070 |
%Change -1.26% |
| LOW | CLOSE |
|---|---|
| 5.46 | 5.49 |
| 50daySMA | 20daySMA |
|---|---|
| 4.453 | 4.875 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | GCROSS | 4.54 | ||
| 23/08/24 | DCROSS | 4.535 | ||
| 03/09/24 | DIVIDEND | 1.17% | EXDIV.20/09 | |
| 09/09/24 | DCROSS | 4.19 | ||
| 24/09/24 | BREAKOUT | 4.38 | ||
| 28/10/24 | TREND | 4.38 | ||
| 06/11/24 | BREAKOUT | 4.465 | ||
| 02/01/25 | BREAKOUT | 3.905 | ||
| 06/06/25 | TRIANGLE | 4.18 | ||
| 17/07/25 | GCROSS | 4.55 | ||
| 24/09/25 | BREAKOUT | 4.4 |