GSM.US
Ferroglobe PLC
SECTOR:
46,906 USD traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 1,073,378 | 75% |
| OPEN | HIGH |
|---|---|
| 4.18 | 4.41 |
| 200daySMA | 100daySMA |
|---|---|
| 3.953 | 3.936 |
Close:4.37 |
|
|---|---|
|
Change +0.190 |
%Change +4.55% |
| LOW | CLOSE |
|---|---|
| 4.145 | 4.37 |
| 50daySMA | 20daySMA |
|---|---|
| 4.246 | 4.430 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 1.13% | EXDIV.20/09 | |
| 16/08/24 | GCROSS | 4.54 | ||
| 22/08/24 | 3MONTH_LOW | 4.33 | ||
| 22/08/24 | 1YEAR_LOW | 4.33 | ||
| 23/08/24 | DCROSS | 4.535 | ||
| 09/09/24 | DCROSS | 4.19 | ||
| 24/09/24 | BREAKOUT | 4.38 | ||
| 29/10/24 | TREND | 4.3 | ||
| 06/11/24 | BREAKOUT | 4.465 | ||
| 02/01/25 | BREAKOUT | 3.905 | ||
| 06/06/25 | TRIANGLE | 4.18 | ||
| 17/07/25 | GCROSS | 4.55 |