
GSM.US
Ferroglobe PLC
SECTOR:
23,803 USD traded on 14/02/2025
Volume | %Daily avg. |
---|---|
583,428 | 94% |
OPEN | HIGH |
---|---|
4.1 | 4.101 |
200daySMA | 100daySMA |
---|---|
4.701 | 4.234 |
Close:4.08 |
|
---|---|
Change -0.040 |
%Change -0.97% |
LOW | CLOSE |
---|---|
4.005 | 4.08 |
50daySMA | 20daySMA |
---|---|
4.090 | 4.166 |

Date | Pattern | Price | Sign |
---|---|---|---|
16/08/24 | GCROSS | 4.54 | |
23/08/24 | DCROSS | 4.535 | |
09/09/24 | DCROSS | 4.19 | |
24/09/24 | BREAKOUT | 4.38 | |
06/11/24 | BREAKOUT | 4.465 | |
02/01/25 | BREAKOUT | 3.905 |