GSM.US
Ferroglobe PLC
SECTOR:
46,677 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 1,345,160 | 140% |
| OPEN | HIGH |
|---|---|
| 3.3 | 3.51 |
| 200daySMA | 100daySMA |
|---|---|
| 4.134 | 3.800 |
Close:3.47 |
|
|---|---|
|
Change +0.060 |
%Change +1.76% |
| LOW | CLOSE |
|---|---|
| 3.0392 | 3.47 |
| 50daySMA | 20daySMA |
|---|---|
| 3.681 | 3.646 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 4.54 | |
| 23/08/24 | DCROSS | 4.535 | |
| 09/09/24 | DCROSS | 4.19 | |
| 24/09/24 | BREAKOUT | 4.38 | |
| 06/11/24 | BREAKOUT | 4.465 | |
| 02/01/25 | BREAKOUT | 3.905 |