GSM.US
Ferroglobe PLC
SECTOR:
27,009 USD traded on 15/09/2025
| Volume | %Daily avg. |
|---|---|
| 644,610 | 80% |
| OPEN | HIGH |
|---|---|
| 4.15 | 4.231 |
| 200daySMA | 100daySMA |
|---|---|
| 3.953 | 4.060 |
Close:4.19 |
|
|---|---|
|
Change +0.050 |
%Change +1.21% |
| LOW | CLOSE |
|---|---|
| 4.11 | 4.19 |
| 50daySMA | 20daySMA |
|---|---|
| 4.377 | 4.426 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 1.13% | EXDIV.20/09 | |
| 16/08/24 | GCROSS | 4.54 | ||
| 23/08/24 | DCROSS | 4.535 | ||
| 09/09/24 | DCROSS | 4.19 | ||
| 24/09/24 | BREAKOUT | 4.38 | ||
| 06/11/24 | BREAKOUT | 4.465 | ||
| 02/01/25 | BREAKOUT | 3.905 | ||
| 06/06/25 | TRIANGLE | 4.18 | ||
| 18/06/25 | TREND | 3.86 | ||
| 17/07/25 | GCROSS | 4.55 |