FIBK.US
First Interstate BancSystem Inc
SECTOR:
161,248 USD traded on 20/08/2025
| Volume | %Daily avg. |
|---|---|
| 533,581 | 60% |
| OPEN | HIGH |
|---|---|
| 30.24 | 30.55 |
| 200daySMA | 100daySMA |
|---|---|
| 29.255 | 27.822 |
Close:30.22 |
|
|---|---|
|
Change +0.060 |
%Change +0.20% |
| LOW | CLOSE |
|---|---|
| 30.02 | 30.22 |
| 50daySMA | 20daySMA |
|---|---|
| 29.447 | 30.763 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 28.06 | ||
| 15/08/24 | BREAKOUT | 28.89 | ||
| 11/04/25 | DCROSS | 24.33 | ||
| 25/06/25 | TRIANGLE | 28.15 | ||
| 04/08/25 | DIVIDEND | 6.53% | EXDIV.11/08 | |
| 18/08/25 | GCROSS | 30.33 |