FIBK.US
First Interstate BancSystem Inc
SECTOR:
176,806 USD traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 554,425 | 54% |
| OPEN | HIGH |
|---|---|
| 31.7 | 32.32 |
| 200daySMA | 100daySMA |
|---|---|
| 29.332 | 29.834 |
Close:31.89 |
|
|---|---|
|
Change +0.200 |
%Change +0.63% |
| LOW | CLOSE |
|---|---|
| 31.7 | 31.89 |
| 50daySMA | 20daySMA |
|---|---|
| 31.744 | 34.197 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 28.06 | ||
| 15/08/24 | BREAKOUT | 28.89 | ||
| 28/10/24 | DIVIDEND | 6.07% | EXDIV.04/11 | |
| 11/04/25 | DCROSS | 24.33 | ||
| 25/06/25 | TRIANGLE | 28.15 | ||
| 18/08/25 | GCROSS | 30.33 | ||
| 18/09/25 | BREAKOUT | 33.84 |