NTAP.US
NetApp Inc
SECTOR:
2,819,270 USD traded on 22/07/2026
| Volume | %Daily avg. |
|---|---|
| 1,692,849 | 59% |
| OPEN | HIGH |
|---|---|
| 166 | 169.16 |
| 200daySMA | 100daySMA |
|---|---|
| 118.632 | 128.758 |
Close:166.54 |
|
|---|---|
|
Change +0.780 |
%Change +0.47% |
| LOW | CLOSE |
|---|---|
| 165.86 | 166.54 |
| 50daySMA | 20daySMA |
|---|---|
| 154.984 | 168.962 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/02/26 | DCROSS | 101.6 | ||
| 21/05/26 | BREAKOUT | 123.945 | ||
| 27/05/26 | GCROSS | 142.74 | ||
| 03/06/26 | DIVIDEND | 1.16% | EXDIV.10/07 | |
| 29/06/26 | TREND | 155.06 |