NTAP.US
NetApp Inc
SECTOR:
2,470,279 USD traded on 29/10/2025
| Volume | %Daily avg. |
|---|---|
| 2,164,633 | 120% |
| OPEN | HIGH |
|---|---|
| 115.96 | 116.25 |
| 200daySMA | 100daySMA |
|---|---|
| 106.372 | 112.469 |
Close:114.12 |
|
|---|---|
|
Change -1.790 |
%Change -1.54% |
| LOW | CLOSE |
|---|---|
| 113.79 | 114.12 |
| 50daySMA | 20daySMA |
|---|---|
| 120.409 | 124.432 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 03/09/24 | DIVIDEND | 1.72% | EXDIV.04/10 | |
| 04/03/25 | DCROSS | 93.56 | ||
| 24/03/25 | BREAKOUT | 95.12 | ||
| 03/06/25 | BREAKOUT | 103.66 | ||
| 03/06/25 | TRIANGLE | 103.66 | ||
| 30/07/25 | TREND | 104.7 | ||
| 18/08/25 | GCROSS | 108.9 | ||
| 08/10/25 | BREAKOUT | 121.82 |