NTAP.US
NetApp Inc
SECTOR:
7,317,782 USD traded on 28/05/2026
| Volume | %Daily avg. |
|---|---|
| 5,138,892 | 175% |
| OPEN | HIGH |
|---|---|
| 141.88 | 143.58 |
| 200daySMA | 100daySMA |
|---|---|
| 110.031 | 106.254 |
Close:142.4 |
|
|---|---|
|
Change -0.340 |
%Change -0.24% |
| LOW | CLOSE |
|---|---|
| 137.43 | 142.4 |
| 50daySMA | 20daySMA |
|---|---|
| 111.699 | 125.258 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/02/26 | DCROSS | 101.6 | |
| 21/05/26 | BREAKOUT | 123.945 | |
| 27/05/26 | GCROSS | 142.74 |