NVDA.US
NVIDIA Corporation
SECTOR:
351,204,367 USD traded on 09/10/2025
| Volume | %Daily avg. |
|---|---|
| 182,377,508 | 105% |
| OPEN | HIGH |
|---|---|
| 192.225 | 195.3 |
| 200daySMA | 100daySMA |
|---|---|
| 144.530 | 166.729 |
Close:192.57 |
|
|---|---|
|
Change +3.460 |
%Change +1.83% |
| LOW | CLOSE |
|---|---|
| 191.06 | 192.57 |
| 50daySMA | 20daySMA |
|---|---|
| 182.282 | 189.745 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 03/09/24 | DIVIDEND | 0.03% | EXDIV.12/09 | |
| 24/09/24 | BREAKOUT | 120.87 | ||
| 04/12/24 | TREND | 145.14 | ||
| 28/03/25 | DCROSS | 109.67 | ||
| 29/05/25 | BREAKOUT | 139.19 | ||
| 10/06/25 | TRIANGLE | 143.96 | ||
| 25/06/25 | GCROSS | 154.31 |