
NVDA.US
NVIDIA Corporation
SECTOR:
281,862,898 USD traded on 15/08/2025
Volume | %Daily avg. |
---|---|
156,199,999 | 101% |
OPEN | HIGH |
---|---|
181.88 | 181.9 |
200daySMA | 100daySMA |
---|---|
137.365 | 141.061 |
Close:180.45 |
|
---|---|
Change -1.570 |
%Change -0.86% |
LOW | CLOSE |
---|---|
178.0417 | 180.45 |
50daySMA | 20daySMA |
---|---|
165.551 | 185.747 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
03/09/24 | DIVIDEND | 0.03% | EXDIV.12/09 | |
24/09/24 | BREAKOUT | 120.87 | ||
04/12/24 | TREND | 145.14 | ||
28/03/25 | DCROSS | 109.67 | ||
29/05/25 | BREAKOUT | 139.19 | ||
10/06/25 | TRIANGLE | 143.96 | ||
25/06/25 | GCROSS | 154.31 |