NVDA.US
NVIDIA Corporation
SECTOR:
306,285,231 USD traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 172,080,022 | 108% |
| OPEN | HIGH |
|---|---|
| 172.61 | 178.59 |
| 200daySMA | 100daySMA |
|---|---|
| 138.293 | 144.096 |
Close:177.99 |
|
|---|---|
|
Change +3.010 |
%Change +1.72% |
| LOW | CLOSE |
|---|---|
| 171.2 | 177.99 |
| 50daySMA | 20daySMA |
|---|---|
| 169.172 | 187.441 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 03/09/24 | DIVIDEND | 0.03% | EXDIV.12/09 | |
| 24/09/24 | BREAKOUT | 120.87 | ||
| 04/12/24 | TREND | 145.14 | ||
| 28/03/25 | DCROSS | 109.67 | ||
| 29/05/25 | BREAKOUT | 139.19 | ||
| 10/06/25 | TRIANGLE | 143.96 | ||
| 25/06/25 | GCROSS | 154.31 |