NVDA.US
NVIDIA Corporation
SECTOR:
251,487,905 USD traded on 11/08/2025
| Volume | %Daily avg. |
|---|---|
| 138,134,629 | 87% |
| OPEN | HIGH |
|---|---|
| 182.05 | 183.84 |
| 200daySMA | 100daySMA |
|---|---|
| 136.544 | 138.482 |
Close:182.06 |
|
|---|---|
|
Change -0.640 |
%Change -0.35% |
| LOW | CLOSE |
|---|---|
| 180.25 | 182.06 |
| 50daySMA | 20daySMA |
|---|---|
| 161.904 | 182.858 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 03/09/24 | DIVIDEND | 0.03% | EXDIV.12/09 | |
| 24/09/24 | BREAKOUT | 120.87 | ||
| 04/12/24 | TREND | 145.14 | ||
| 28/03/25 | DCROSS | 109.67 | ||
| 29/05/25 | BREAKOUT | 139.19 | ||
| 10/06/25 | TRIANGLE | 143.96 | ||
| 25/06/25 | GCROSS | 154.31 |