OMAB.US
Grupo Aeroportuario del Centro Norte SAB de CV
SECTOR:
68,123 USD traded on 15/09/2025
| Volume | %Daily avg. |
|---|---|
| 62,619 | 70% |
| OPEN | HIGH |
|---|---|
| 113.18 | 113.18 |
| 200daySMA | 100daySMA |
|---|---|
| 88.491 | 103.273 |
Close:108.79 |
|
|---|---|
|
Change -3.270 |
%Change -2.92% |
| LOW | CLOSE |
|---|---|
| 108.73 | 108.79 |
| 50daySMA | 20daySMA |
|---|---|
| 109.640 | 111.208 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 64.51 | |
| 10/10/24 | BREAKOUT | 68.92 | |
| 15/10/24 | TREND | 68.85 | |
| 07/01/25 | TRIANGLE | 73.77 | |
| 17/01/25 | GCROSS | 76.64 | |
| 06/05/25 | BREAKOUT | 90.77 |