OMAB.US
Grupo Aeroportuario del Centro Norte SAB de CV
SECTOR:
90,402 USD traded on 17/10/2025
| Volume | %Daily avg. |
|---|---|
| 86,568 | 95% |
| OPEN | HIGH |
|---|---|
| 102.65 | 104.466 |
| 200daySMA | 100daySMA |
|---|---|
| 92.861 | 106.418 |
Close:104.43 |
|
|---|---|
|
Change +1.780 |
%Change +1.73% |
| LOW | CLOSE |
|---|---|
| 101.0497 | 104.43 |
| 50daySMA | 20daySMA |
|---|---|
| 107.428 | 109.191 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DCROSS | 64.51 | ||
| 10/10/24 | BREAKOUT | 68.92 | ||
| 15/10/24 | TREND | 68.85 | ||
| 11/11/24 | DIVIDEND | 7.23% | EXDIV.19/11 | |
| 07/01/25 | TRIANGLE | 73.77 | ||
| 17/01/25 | GCROSS | 76.64 | ||
| 06/05/25 | BREAKOUT | 90.77 |