OMAB.US
Grupo Aeroportuario del Centro Norte SAB de CV
SECTOR:
88,929 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 92,848 | 104% |
| OPEN | HIGH |
|---|---|
| 97.6 | 97.6 |
| 200daySMA | 100daySMA |
|---|---|
| 71.935 | 78.993 |
Close:95.78 |
|
|---|---|
|
Change -0.610 |
%Change -0.63% |
| LOW | CLOSE |
|---|---|
| 94.11 | 95.78 |
| 50daySMA | 20daySMA |
|---|---|
| 82.432 | 89.278 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 64.51 | |
| 10/10/24 | BREAKOUT | 68.92 | |
| 15/10/24 | TREND | 68.85 | |
| 07/01/25 | TRIANGLE | 73.77 | |
| 17/01/25 | GCROSS | 76.64 | |
| 06/05/25 | BREAKOUT | 90.77 |