OMAB.US
Grupo Aeroportuario del Centro Norte SAB de CV
SECTOR:
48,844 USD traded on 03/07/2025
| Volume | %Daily avg. |
|---|---|
| 45,139 | 66% |
| OPEN | HIGH |
|---|---|
| 108.77 | 109.71 |
| 200daySMA | 100daySMA |
|---|---|
| 77.683 | 87.891 |
Close:108.21 |
|
|---|---|
|
Change -0.610 |
%Change -0.56% |
| LOW | CLOSE |
|---|---|
| 107.99 | 108.21 |
| 50daySMA | 20daySMA |
|---|---|
| 99.082 | 108.820 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 64.51 | |
| 10/10/24 | BREAKOUT | 68.92 | |
| 15/10/24 | TREND | 68.85 | |
| 07/01/25 | TRIANGLE | 73.77 | |
| 17/01/25 | GCROSS | 76.64 | |
| 06/05/25 | BREAKOUT | 90.77 |