OMAB.US
Grupo Aeroportuario del Centro Norte SAB de CV
SECTOR:
56,569 USD traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 52,760 | 68% |
| OPEN | HIGH |
|---|---|
| 107.8 | 108.71 |
| 200daySMA | 100daySMA |
|---|---|
| 85.220 | 98.971 |
Close:107.22 |
|
|---|---|
|
Change -0.440 |
%Change -0.41% |
| LOW | CLOSE |
|---|---|
| 105.96 | 107.22 |
| 50daySMA | 20daySMA |
|---|---|
| 109.080 | 111.704 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 64.51 | |
| 22/08/24 | 3MONTH_LOW | 61.45 | |
| 10/10/24 | BREAKOUT | 68.92 | |
| 15/10/24 | TREND | 68.85 | |
| 07/01/25 | TRIANGLE | 73.77 | |
| 17/01/25 | GCROSS | 76.64 | |
| 06/05/25 | BREAKOUT | 90.77 |