TOWN.US
Towne Bank
SECTOR:
102,720 USD traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 299,739 | 89% |
| OPEN | HIGH |
|---|---|
| 34.12 | 34.415 |
| 200daySMA | 100daySMA |
|---|---|
| 34.451 | 35.232 |
Close:34.27 |
|
|---|---|
|
Change +0.050 |
%Change +0.15% |
| LOW | CLOSE |
|---|---|
| 33.932 | 34.27 |
| 50daySMA | 20daySMA |
|---|---|
| 36.313 | 37.218 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/08/24 | TREND | 31.76 | ||
| 03/09/24 | DIVIDEND | 2.89% | EXDIV.30/09 | |
| 13/09/24 | TRIANGLE | 33.62 | ||
| 06/11/24 | BREAKOUT | 36.015 | ||
| 12/05/25 | BREAKOUT | 34.77 | ||
| 19/05/25 | DCROSS | 35.29 | ||
| 22/05/25 | GCROSS | 34.24 | ||
| 27/05/25 | DCROSS | 34.73 | ||
| 26/06/25 | GCROSS | 34.44 | ||
| 12/08/25 | BREAKOUT | 36.63 | ||
| 02/10/25 | 3MONTH_LOW | 34.27 |