TOWN.US
Towne Bank
SECTOR:
102,118 USD traded on 30/12/2025
| Volume | %Daily avg. |
|---|---|
| 303,923 | 80% |
| OPEN | HIGH |
|---|---|
| 33.57 | 33.68 |
| 200daySMA | 100daySMA |
|---|---|
| 33.946 | 34.557 |
Close:33.6 |
|
|---|---|
|
Change -0.010 |
%Change -0.03% |
| LOW | CLOSE |
|---|---|
| 33.45 | 33.6 |
| 50daySMA | 20daySMA |
|---|---|
| 34.056 | 36.034 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 25/11/25 | BREAKOUT | 33.8 | ||
| 28/11/25 | DIVIDEND | 3.08% | EXDIV.26/12 | |
| 02/12/25 | DCROSS | 33.65 | ||
| 19/12/25 | GCROSS | 34.93 |