TOWN.US
Towne Bank
SECTOR:
79,858 USD traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 235,362 | 95% |
| OPEN | HIGH |
|---|---|
| 32.67 | 33.94 |
| 200daySMA | 100daySMA |
|---|---|
| 34.231 | 34.586 |
Close:33.93 |
|
|---|---|
|
Change +1.110 |
%Change +3.38% |
| LOW | CLOSE |
|---|---|
| 32.67 | 33.93 |
| 50daySMA | 20daySMA |
|---|---|
| 34.075 | 35.638 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/08/24 | TREND | 31.76 | ||
| 13/09/24 | TRIANGLE | 33.62 | ||
| 06/11/24 | BREAKOUT | 36.015 | ||
| 12/05/25 | BREAKOUT | 34.77 | ||
| 19/05/25 | DIVIDEND | 2.90% | EXDIV.27/06 | |
| 19/05/25 | DCROSS | 35.29 | ||
| 22/05/25 | GCROSS | 34.24 | ||
| 27/05/25 | DCROSS | 34.73 |