TOWN.US
Towne Bank
SECTOR:
102,667 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 279,368 | 110% |
| OPEN | HIGH |
|---|---|
| 37.68 | 37.68 |
| 200daySMA | 100daySMA |
|---|---|
| 34.454 | 34.337 |
Close:36.75 |
|
|---|---|
|
Change -0.740 |
%Change -1.97% |
| LOW | CLOSE |
|---|---|
| 36.715 | 36.75 |
| 50daySMA | 20daySMA |
|---|---|
| 35.572 | 37.496 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/08/24 | TREND | 31.76 | ||
| 23/08/24 | TRIANGLE | 34.31 | ||
| 30/08/24 | DIVIDEND | 2.91% | EXDIV.30/09 | |
| 06/11/24 | BREAKOUT | 36.015 | ||
| 12/05/25 | BREAKOUT | 34.77 | ||
| 19/05/25 | DCROSS | 35.29 | ||
| 22/05/25 | GCROSS | 34.24 | ||
| 27/05/25 | DCROSS | 34.73 | ||
| 26/06/25 | GCROSS | 34.44 | ||
| 12/08/25 | BREAKOUT | 36.63 |