TOWN.US
Towne Bank
SECTOR:
65,580 USD traded on 09/07/2025
| Volume | %Daily avg. |
|---|---|
| 183,492 | 65% |
| OPEN | HIGH |
|---|---|
| 35.92 | 36.09 |
| 200daySMA | 100daySMA |
|---|---|
| 34.074 | 34.196 |
Close:35.74 |
|
|---|---|
|
Change -0.140 |
%Change -0.39% |
| LOW | CLOSE |
|---|---|
| 35.57 | 35.74 |
| 50daySMA | 20daySMA |
|---|---|
| 34.588 | 35.735 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/08/24 | TREND | 31.76 | ||
| 23/08/24 | TRIANGLE | 34.31 | ||
| 30/08/24 | DIVIDEND | 2.91% | EXDIV.30/09 | |
| 06/11/24 | BREAKOUT | 36.015 | ||
| 12/05/25 | BREAKOUT | 34.77 | ||
| 19/05/25 | DCROSS | 35.29 | ||
| 22/05/25 | GCROSS | 34.24 | ||
| 27/05/25 | DCROSS | 34.73 | ||
| 26/06/25 | GCROSS | 34.44 |