logo
Search company  
Code Company Name
innerBanner

UK:Three Year Low

Updated 31/07/2026

ABDP - AB Dynamics plc

  • Sector:Industrial Engineering
  • Volume:57,645 - vs daily avg (80%)
  • Current Price:740, +10, +1.37%
  • Approx. GBP. traded today:£426,573
  • 3 Year Low:720. 3 Year High:2222.4758
  • Click here for ABDP Candlestick History

AML - Aston Martin Lagonda Global Holdings plc

  • Sector:Automobiles & Parts
  • Volume:1,841,805 - vs daily avg (88%)
  • Current Price:34.98, -0.960, -2.67%
  • Approx. GBP. traded today:£644,263
  • 3 Year Low:34.98. 3 Year High:387
  • Click here for AML Candlestick History

ART - The Artisanal Spirits Co PLC

BOOK - Literacy Capital plc

  • Sector:Equity Investment Instruments
  • Volume:2,050 - vs daily avg (9%)
  • Current Price:299, -1, -0.33%
  • Approx. GBP. traded today:£6,129
  • 3 Year Low:294. 3 Year High:520.958
  • Click here for BOOK Candlestick History

BOOT - Henry Boot PLC

  • Sector:Real Estate Investment & Services
  • Volume:16,510 - vs daily avg (12%)
  • Current Price:152, 0, 0
  • Approx. GBP. traded today:£25,095
  • 3 Year Low:151. 3 Year High:227.1567
  • Click here for BOOT Candlestick History

BUR - Burford Capital Limited

  • Sector:Equity Investment Instruments
  • Volume:126,469 - vs daily avg (83%)
  • Current Price:300.6, -11.800, -3.78%
  • Approx. GBP. traded today:£380,165
  • 3 Year Low:295.6. 3 Year High:1343
  • Click here for BUR Candlestick History

BVC - BATM Advanced Communications Ltd

  • Sector:Technology Hardware & Equipment
  • Volume:1,626,952 - vs daily avg (574%)
  • Current Price:12.425, -0.025, -0.16%
  • Approx. GBP. traded today:£202,148
  • 3 Year Low:12.425. 3 Year High:29.5
  • Click here for BVC Candlestick History

CER - Cerillion Plc

  • Sector:Software & Computer Services
  • Volume:29,868 - vs daily avg (23%)
  • Current Price:990, -10, -1%
  • Approx. GBP. traded today:£295,693
  • 3 Year Low:981.8774. 3 Year High:1897.7664
  • Click here for CER Candlestick History

CLA - Checkit plc

CODE - Northcoders Group PLC

  • Sector:Software & Computer Services
  • Volume:4,000 - vs daily avg (14%)
  • Current Price:19.25, 0, 0
  • Approx. GBP. traded today:£770
  • 3 Year Low:19.25. 3 Year High:295
  • Click here for CODE Candlestick History

CORO - Coro Energy plc

CPH2 - Clean Power Hydrogen PLC

  • Sector:Alternative Energy
  • Volume:1,471,488 - vs daily avg (25%)
  • Current Price:1.375, -0.050, -3.51%
  • Approx. GBP. traded today:£20,232
  • 3 Year Low:1.35. 3 Year High:25.5
  • Click here for CPH2 Candlestick History

CRST - Crest Nicholson Holdings plc

  • Sector:Household Goods & Home Construction
  • Volume:945,078 - vs daily avg (39%)
  • Current Price:61.7, -0.500, -0.80%
  • Approx. GBP. traded today:£583,113
  • 3 Year Low:61.3. 3 Year High:256.715
  • Click here for CRST Candlestick History

CRU - Coral Products plc

  • Sector:General Industrials
  • Volume:11,476 - vs daily avg (17%)
  • Current Price:4.85, 0, 0
  • Approx. GBP. traded today:£556
  • 3 Year Low:4.85. 3 Year High:16.3764
  • Click here for CRU Candlestick History

DGI9 - Digital 9 Infrastructure PLC

  • Sector:Equity Investment Instruments
  • Volume:466,015 - vs daily avg (87%)
  • Current Price:4.53, -0.090, -1.95%
  • Approx. GBP. traded today:£21,110
  • 3 Year Low:4.4. 3 Year High:63.6
  • Click here for DGI9 Candlestick History

DKL - Dekel Agri-Vision plc

  • Sector:Food Producers & Processors
  • Volume:176,924 - vs daily avg (170%)
  • Current Price:0.375, 0, 0
  • Approx. GBP. traded today:£663
  • 3 Year Low:0.375. 3 Year High:3.4
  • Click here for DKL Candlestick History

EBQ - Ebiquity plc

FDBK - Feedback plc

  • Sector:Electronic & Electrical Equipment
  • Volume:1,544 - vs daily avg (1%)
  • Current Price:6.05, 0, 0
  • Approx. GBP. traded today:£93
  • 3 Year Low:6.05. 3 Year High:140
  • Click here for FDBK Candlestick History

GENL - Genel Energy plc

  • Sector:Oil & Gas Producers
  • Volume:71,989 - vs daily avg (32%)
  • Current Price:50.5, -0.200, -0.39%
  • Approx. GBP. traded today:£36,354
  • 3 Year Low:50.1. 3 Year High:103.8
  • Click here for GENL Candlestick History

HMI - Harvest Minerals Limited

  • Sector:Mining
  • Volume:1,139,074 - vs daily avg (19%)
  • Current Price:0.225, -0.025, -8%
  • Approx. GBP. traded today:£2,562
  • 3 Year Low:0.225. 3 Year High:3.375
  • Click here for HMI Candlestick History

LND - Landore Resources Limited

MACA - Mac Alpha Ltd.

MAI - Maintel Holdings Plc

  • Sector:Fixed Line Telecommunications
  • Volume:1,070 - vs daily avg (17%)
  • Current Price:72.5, 0, 0
  • Approx. GBP. traded today:£775
  • 3 Year Low:72.5. 3 Year High:278
  • Click here for MAI Candlestick History

MIND - Mind Gym plc

PDL - Petra Diamonds Limited

  • Sector:Mining
  • Volume:155,611 - vs daily avg (93%)
  • Current Price:6.14, -0.360, -5.54%
  • Approx. GBP. traded today:£9,554
  • 3 Year Low:6.14. 3 Year High:72.2646
  • Click here for PDL Candlestick History

PEY - Princess Private Equity Holding Limited

  • Sector:Equity Investment Instruments
  • Volume:478,724 - vs daily avg (275%)
  • Current Price:7, +0.100, +1.45%
  • Approx. GBP. traded today:£33,510
  • 3 Year Low:6.9. 3 Year High:11.2097
  • Click here for PEY Candlestick History

PLAZ - Plaza Centers N.V

  • Sector:Real Estate Investment & Services
  • Volume:0 - vs daily avg (0%)
  • Current Price:14.5, 0, 0
  • Approx. GBP. traded today:£0
  • 3 Year Low:14.5. 3 Year High:57
  • Click here for PLAZ Candlestick History

PXC - Phoenix Copper Limited

RDT - Rosslyn Data Technologies plc

  • Sector:Software & Computer Services
  • Volume:300,075 - vs daily avg (745%)
  • Current Price:1.65, 0, 0
  • Approx. GBP. traded today:£4,951
  • 3 Year Low:1.65. 3 Year High:26.25
  • Click here for RDT Candlestick History

REAT - REACT Group PLC

RESI - Residential Secure Income plc

  • Sector:Real Estate Investment Trusts
  • Volume:167,053 - vs daily avg (9%)
  • Current Price:27.5, -0.100, -0.36%
  • Approx. GBP. traded today:£45,939
  • 3 Year Low:27.1828. 3 Year High:58.7801
  • Click here for RESI Candlestick History

SIGC - Myanmar Strategic Holdings Limited

SNT - Sabien Technology Group Plc

  • Sector:Electronic & Electrical Equipment
  • Volume:571,967 - vs daily avg (570%)
  • Current Price:2.75, 0, 0
  • Approx. GBP. traded today:£15,729
  • 3 Year Low:2.75. 3 Year High:13.75
  • Click here for SNT Candlestick History

SOU - Sound Energy plc

  • Sector:Oil & Gas Producers
  • Volume:442,516 - vs daily avg (91%)
  • Current Price:1.52, -0.080, -5%
  • Approx. GBP. traded today:£6,726
  • 3 Year Low:1.52. 3 Year High:13.325
  • Click here for SOU Candlestick History

TMO - Time Out Group plc

TRT - Transense Technologies Plc

  • Sector:Automobiles & Parts
  • Volume:20,958 - vs daily avg (88%)
  • Current Price:48.5, 0, 0
  • Approx. GBP. traded today:£10,164
  • 3 Year Low:48. 3 Year High:190
  • Click here for TRT Candlestick History

VINO - Virgin Wines UK PLC

VRCI - Verici Dx plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:8,672,419 - vs daily avg (409%)
  • Current Price:0.225, -0.075, -23.33%
  • Approx. GBP. traded today:£19,512
  • 3 Year Low:0.225. 3 Year High:11.75
  • Click here for VRCI Candlestick History

WJG - Watkin Jones Plc

  • Sector:Household Goods & Home Construction
  • Volume:708,745 - vs daily avg (101%)
  • Current Price:18, -0.500, -2.70%
  • Approx. GBP. traded today:£127,574
  • 3 Year Low:17.88. 3 Year High:58.4
  • Click here for WJG Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved