logo
Search company  
Code Company Name
innerBanner

UK:Three Year Low

Updated 22/08/2025

AST - Ascent Resources plc

  • Sector:Oil & Gas Producers
  • Volume:1,266,632 - vs daily avg (116%)
  • Current Price:0.33, -0.035, -8.22%
  • Approx. GBP. traded today:£4,179
  • 3 Year Low:0.33. 3 Year High:6.5
  • Click here for AST Candlestick History

AXL - Arrow Exploration Corp

  • Sector:Aerospace & Defence
  • Volume:697,807 - vs daily avg (162%)
  • Current Price:14.5, +0.250, +1.75%
  • Approx. GBP. traded today:£101,182
  • 3 Year Low:14.25. 3 Year High:32.5
  • Click here for AXL Candlestick History

AYM - Anglesey Mining plc

  • Sector:Mining
  • Volume:368,808 - vs daily avg (23%)
  • Current Price:0.475, -0.025, -6%
  • Approx. GBP. traded today:£1,751
  • 3 Year Low:0.475. 3 Year High:3.07
  • Click here for AYM Candlestick History

BBB - Bigblu Broadband plc

  • Sector:Software & Computer Services
  • Volume:12,922 - vs daily avg (50%)
  • Current Price:20, 0, 0
  • Approx. GBP. traded today:£2,584
  • 3 Year Low:19.5. 3 Year High:69
  • Click here for BBB Candlestick History

BHL - Bradda Head Holdings Ltd

BRH - Braveheart Investment Group plc

BVT - Baronsmead Venture Trust Plc

  • Sector:Equity Investment Instruments
  • Volume:16,829 - vs daily avg (19%)
  • Current Price:46.4, -1.800, -3.73%
  • Approx. GBP. traded today:£7,808
  • 3 Year Low:46.4. 3 Year High:62
  • Click here for BVT Candlestick History

CTL - CleanTech Lithium PLC

  • Sector:Alternative Energy
  • Volume:703,542 - vs daily avg (134%)
  • Current Price:5.25, -0.400, -7.08%
  • Approx. GBP. traded today:£36,935
  • 3 Year Low:5.25. 3 Year High:178
  • Click here for CTL Candlestick History

CYAN - CyanConnode Holdings plc

  • Sector:Technology Hardware & Equipment
  • Volume:387,966 - vs daily avg (75%)
  • Current Price:7.25, 0, 0
  • Approx. GBP. traded today:£28,127
  • 3 Year Low:7.25. 3 Year High:24
  • Click here for CYAN Candlestick History

FDBK - Feedback plc

  • Sector:Electronic & Electrical Equipment
  • Volume:740 - vs daily avg (4%)
  • Current Price:13.25, 0, 0
  • Approx. GBP. traded today:£98
  • 3 Year Low:13.25. 3 Year High:182.5
  • Click here for FDBK Candlestick History

FIPP - Frontier IP Group Plc

  • Sector:Support Services
  • Volume:66,993 - vs daily avg (93%)
  • Current Price:18, -0.500, -2.70%
  • Approx. GBP. traded today:£12,058
  • 3 Year Low:18. 3 Year High:89
  • Click here for FIPP Candlestick History

GTE - Gran Tierra Energy Inc

HEAD - Headlam Group plc

  • Sector:Household Goods & Home Construction
  • Volume:37,131 - vs daily avg (31%)
  • Current Price:76, +1.100, +1.47%
  • Approx. GBP. traded today:£28,219
  • 3 Year Low:74.9. 3 Year High:316.7114
  • Click here for HEAD Candlestick History

IOM - iomart Group plc

  • Sector:Software & Computer Services
  • Volume:61,479 - vs daily avg (5%)
  • Current Price:21, -0.800, -3.67%
  • Approx. GBP. traded today:£12,910
  • 3 Year Low:21. 3 Year High:178.2444
  • Click here for IOM Candlestick History

KDR - Karelian Diamond Resources Plc

KRPZ - Kropz plc

MACA - Mac Alpha Ltd.

MBT - Mobile Tornado Group plc

  • Sector:Mobile Telecommunications
  • Volume:92,547 - vs daily avg (21%)
  • Current Price:0.4, 0, 0
  • Approx. GBP. traded today:£370
  • 3 Year Low:0.4. 3 Year High:2.95
  • Click here for MBT Candlestick History

MIND - Mind Gym plc

MSLH - Marshalls plc

  • Sector:Construction & Materials
  • Volume:677,109 - vs daily avg (45%)
  • Current Price:188.2, +4.200, +2.28%
  • Approx. GBP. traded today:£1,274,319
  • 3 Year Low:184. 3 Year High:349.5376
  • Click here for MSLH Candlestick History

OFG - Octopus Future Generations VCT plc

OMG - Oxford Metrics plc

  • Sector:Software & Computer Services
  • Volume:54,666 - vs daily avg (12%)
  • Current Price:43.5, 0, 0
  • Approx. GBP. traded today:£23,779
  • 3 Year Low:43.5. 3 Year High:109.4369
  • Click here for OMG Candlestick History

POLX - Polarean Imaging plc

  • Sector:Health Care Equipment & Services
  • Volume:7,640,744 - vs daily avg (431%)
  • Current Price:0.925, 0, 0
  • Approx. GBP. traded today:£70,676
  • 3 Year Low:0.915. 3 Year High:66
  • Click here for POLX Candlestick History

PXC - Phoenix Copper Limited

  • Sector:Mining
  • Volume:935,480 - vs daily avg (37%)
  • Current Price:2.65, -0.050, -1.85%
  • Approx. GBP. traded today:£24,790
  • 3 Year Low:2.65. 3 Year High:46.5
  • Click here for PXC Candlestick History

RENX - Renalytix Plc

  • Sector:Health Care Equipment & Services
  • Volume:118,736 - vs daily avg (101%)
  • Current Price:5.75, 0, 0
  • Approx. GBP. traded today:£6,827
  • 3 Year Low:5.75. 3 Year High:150
  • Click here for RENX Candlestick History

SNT - Sabien Technology Group Plc

  • Sector:Electronic & Electrical Equipment
  • Volume:87,272 - vs daily avg (300%)
  • Current Price:6.75, 0, 0
  • Approx. GBP. traded today:£5,890
  • 3 Year Low:6.75. 3 Year High:17
  • Click here for SNT Candlestick History

STEM - SThree plc

  • Sector:Support Services
  • Volume:453,388 - vs daily avg (112%)
  • Current Price:205.5, +5.500, +2.75%
  • Approx. GBP. traded today:£931,712
  • 3 Year Low:200. 3 Year High:429.6734
  • Click here for STEM Candlestick History

TMO - Time Out Group plc

UTG - The Unite Group plc

  • Sector:Real Estate Investment Trusts
  • Volume:615,784 - vs daily avg (62%)
  • Current Price:735.5, +8, +1.10%
  • Approx. GBP. traded today:£4,529,091
  • 3 Year Low:714.2763. 3 Year High:1004.2571
  • Click here for UTG Candlestick History

VRCI - Verici Dx plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:313,429 - vs daily avg (17%)
  • Current Price:0.525, 0, 0
  • Approx. GBP. traded today:£1,645
  • 3 Year Low:0.525. 3 Year High:21.5
  • Click here for VRCI Candlestick History

WATR - Water Intelligence plc

  • Sector:Software & Computer Services
  • Volume:13,751 - vs daily avg (55%)
  • Current Price:304, +6, +2.01%
  • Approx. GBP. traded today:£41,803
  • 3 Year Low:298. 3 Year High:855
  • Click here for WATR Candlestick History

WHI - WH Ireland Group plc

Copyright © 2023 propatterns.co.uk - All Rights Reserved