logo
Search company  
Code Company Name
innerBanner

UK:Three Year Low

Updated 11/07/2025

ACSO - accesso Technology Group plc

  • Sector:Software & Computer Services
  • Volume:770,588 - vs daily avg (885%)
  • Current Price:400, -76, -15.97%
  • Approx. GBP. traded today:£3,082,352
  • 3 Year Low:400. 3 Year High:846
  • Click here for ACSO Candlestick History

AGL - ANGLE plc

  • Sector:Support Services
  • Volume:247,571 - vs daily avg (33%)
  • Current Price:6.35, 0, 0
  • Approx. GBP. traded today:£15,720
  • 3 Year Low:6.25. 3 Year High:100.3379
  • Click here for AGL Candlestick History

ARV - Artemis Resources Ltd

AST - Ascent Resources plc

  • Sector:Oil & Gas Producers
  • Volume:22,727 - vs daily avg (1%)
  • Current Price:0.425, 0, 0
  • Approx. GBP. traded today:£96
  • 3 Year Low:0.425. 3 Year High:6.5
  • Click here for AST Candlestick History

BHL - Bradda Head Holdings Ltd

BIRD - Blackbird plc

  • Sector:Software & Computer Services
  • Volume:490,716 - vs daily avg (47%)
  • Current Price:2.9, 0, 0
  • Approx. GBP. traded today:£14,230
  • 3 Year Low:2.9. 3 Year High:21.5
  • Click here for BIRD Candlestick History

BRH - Braveheart Investment Group plc

  • Sector:Financial Services
  • Volume:150,745 - vs daily avg (197%)
  • Current Price:2.25, 0, 0
  • Approx. GBP. traded today:£3,391
  • 3 Year Low:2.25. 3 Year High:15.125
  • Click here for BRH Candlestick History

CODE - Northcoders Group PLC

  • Sector:Software & Computer Services
  • Volume:12,118 - vs daily avg (28%)
  • Current Price:36.5, -1.500, -3.95%
  • Approx. GBP. traded today:£4,423
  • 3 Year Low:36.5. 3 Year High:375
  • Click here for CODE Candlestick History

CORO - Coro Energy plc

  • Sector:Oil & Gas Producers
  • Volume:541,776 - vs daily avg (104%)
  • Current Price:0.825, -0.050, -5.71%
  • Approx. GBP. traded today:£4,469
  • 3 Year Low:0.825. 3 Year High:37
  • Click here for CORO Candlestick History

CPH2 - Clean Power Hydrogen PLC

  • Sector:Alternative Energy
  • Volume:199,117 - vs daily avg (55%)
  • Current Price:5.15, 0, 0
  • Approx. GBP. traded today:£10,254
  • 3 Year Low:5.15. 3 Year High:54
  • Click here for CPH2 Candlestick History

DNM - Dianomi plc

EMR - Empresaria Group plc

  • Sector:Support Services
  • Volume:33,593 - vs daily avg (85%)
  • Current Price:22.5, 0, 0
  • Approx. GBP. traded today:£7,558
  • 3 Year Low:22.5. 3 Year High:61.7009
  • Click here for EMR Candlestick History

FDM - FDM Group

  • Sector:Software & Computer Services
  • Volume:189,088 - vs daily avg (57%)
  • Current Price:209, -8, -3.69%
  • Approx. GBP. traded today:£395,193
  • 3 Year Low:204.0531. 3 Year High:750.0496
  • Click here for FDM Candlestick History

FRG - Firering Strategic Minerals PLC

  • Sector:Mining
  • Volume:573,386 - vs daily avg (58%)
  • Current Price:2.15, -0.050, -2.27%
  • Approx. GBP. traded today:£12,327
  • 3 Year Low:2.15. 3 Year High:15.625
  • Click here for FRG Candlestick History

HEMO - Hemogenyx Pharmaceuticals Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:37,990 - vs daily avg (127%)
  • Current Price:142.25, -2.750, -1.90%
  • Approx. GBP. traded today:£54,040
  • 3 Year Low:142.25. 3 Year High:1582
  • Click here for HEMO Candlestick History

KETL - Strix Group Plc

  • Sector:Household Goods & Home Construction
  • Volume:219,264 - vs daily avg (53%)
  • Current Price:40.75, -0.450, -1.09%
  • Approx. GBP. traded today:£89,350
  • 3 Year Low:40. 3 Year High:172.553
  • Click here for KETL Candlestick History

MATD - Petro Matad Limited

  • Sector:Oil & Gas Producers
  • Volume:69,737,029 - vs daily avg (850%)
  • Current Price:0.82, -0.280, -25.45%
  • Approx. GBP. traded today:£571,843
  • 3 Year Low:0.82. 3 Year High:7.1
  • Click here for MATD Candlestick History

MIND - Mind Gym plc

N4P - N4 Pharma Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:137,000 - vs daily avg (10%)
  • Current Price:0.375, 0, 0
  • Approx. GBP. traded today:£513
  • 3 Year Low:0.375. 3 Year High:3.6
  • Click here for N4P Candlestick History

OBD - Oxford BioDynamics Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:12,457,948 - vs daily avg (73%)
  • Current Price:0.26, +0.005, +3.92%
  • Approx. GBP. traded today:£32,390
  • 3 Year Low:0.255. 3 Year High:47
  • Click here for OBD Candlestick History

OMG - Oxford Metrics plc

  • Sector:Software & Computer Services
  • Volume:887,718 - vs daily avg (153%)
  • Current Price:48.7, +0.200, +0.41%
  • Approx. GBP. traded today:£432,318
  • 3 Year Low:47.4. 3 Year High:109.4369
  • Click here for OMG Candlestick History

ORNT - Orient Telecoms Plc

PDL - Petra Diamonds Limited

RRR - Red Rock Resources plc

RWA - Robert Walters plc

  • Sector:Support Services
  • Volume:116,970 - vs daily avg (57%)
  • Current Price:169, 0, 0
  • Approx. GBP. traded today:£197,679
  • 3 Year Low:169. 3 Year High:493.1629
  • Click here for RWA Candlestick History

SFOR - S4 Capital plc

  • Sector:Nonequity Investment Instruments
  • Volume:2,709,771 - vs daily avg (162%)
  • Current Price:23.15, -1.350, -5.51%
  • Approx. GBP. traded today:£627,311
  • 3 Year Low:23.15. 3 Year High:236.3321
  • Click here for SFOR Candlestick History

TMO - Time Out Group plc

VRCI - Verici Dx plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:68 - vs daily avg (0%)
  • Current Price:1.125, 0, 0
  • Approx. GBP. traded today:£0
  • 3 Year Low:1.125. 3 Year High:22.75
  • Click here for VRCI Candlestick History

WATR - Water Intelligence plc

  • Sector:Software & Computer Services
  • Volume:25,649 - vs daily avg (110%)
  • Current Price:320, -16, -4.76%
  • Approx. GBP. traded today:£82,076
  • 3 Year Low:312. 3 Year High:916
  • Click here for WATR Candlestick History

WHI - WH Ireland Group plc

WIZZ - Wizz Air Holdings Plc

  • Sector:Travel & Leisure
  • Volume:373,015 - vs daily avg (38%)
  • Current Price:1032, -12, -1.15%
  • Approx. GBP. traded today:£3,849,514
  • 3 Year Low:1032. 3 Year High:3158
  • Click here for WIZZ Candlestick History

WPP - WPP plc

  • Sector:Media
  • Volume:6,786,392 - vs daily avg (152%)
  • Current Price:420.8, -12.600, -2.91%
  • Approx. GBP. traded today:£28,557,137
  • 3 Year Low:420.8. 3 Year High:912.9631
  • Click here for WPP Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved