logo
Search company  
Code Company Name
innerBanner

UK:Three Year Low

Updated 02/02/2026

88E - 88 Energy Limited

  • Sector:Oil & Gas Producers
  • Volume:213,210 - vs daily avg (21%)
  • Current Price:1, 0, 0
  • Approx. GBP. traded today:£2,132
  • 3 Year Low:0.975. 3 Year High:19.7403
  • Click here for 88E Candlestick History

AUTO - Auto Trader Group plc

  • Sector:Media
  • Volume:3,556,086 - vs daily avg (82%)
  • Current Price:531.8, -6.200, -1.15%
  • Approx. GBP. traded today:£18,911,265
  • 3 Year Low:531.8. 3 Year High:894.676
  • Click here for AUTO Candlestick History

BEM - Beowulf Mining plc

CCR - C&C Group plc

  • Sector:Beverages
  • Volume:447,415 - vs daily avg (67%)
  • Current Price:109.8, +0.800, +0.73%
  • Approx. GBP. traded today:£491,261
  • 3 Year Low:106.6. 3 Year High:179.7951
  • Click here for CCR Candlestick History

CODE - Northcoders Group PLC

CORO - Coro Energy plc

DNM - Dianomi plc

EBQ - Ebiquity plc

ENET - Ethernity Networks Ltd

  • Sector:Software & Computer Services
  • Volume:1,654,976,500 - vs daily avg (295%)
  • Current Price:0.0042, 0, 0
  • Approx. GBP. traded today:£69,509
  • 3 Year Low:0.0042. 3 Year High:7.75
  • Click here for ENET Candlestick History

EXR - Engage XR Holdings PLC

  • Sector:Oil & Gas Producers
  • Volume:59,266 - vs daily avg (6%)
  • Current Price:0.35, 0, 0
  • Approx. GBP. traded today:£207
  • 3 Year Low:0.35. 3 Year High:6.6
  • Click here for EXR Candlestick History

FIPP - Frontier IP Group Plc

FLTR - Flutter Entertainment plc

  • Sector:Travel & Leisure
  • Volume:82,192 - vs daily avg (88%)
  • Current Price:12125, +160, +1.34%
  • Approx. GBP. traded today:£9,965,780
  • 3 Year Low:11965. 3 Year High:23630
  • Click here for FLTR Candlestick History

FOX - Fox Marble Holdings PLC

  • Sector:Construction & Materials
  • Volume:11,520,557 - vs daily avg (356%)
  • Current Price:0.03, 0, 0
  • Approx. GBP. traded today:£3,456
  • 3 Year Low:0.03. 3 Year High:0.155
  • Click here for FOX Candlestick History

FRG - Firering Strategic Minerals PLC

GRP - Greencoat Renewables PLC

  • Sector:Equity Investment Instruments
  • Volume:945,051 - vs daily avg (123%)
  • Current Price:0.665, -0.005, -1.49%
  • Approx. GBP. traded today:£6,284
  • 3 Year Low:0.6534. 3 Year High:0.923
  • Click here for GRP Candlestick History

GTLY - Gateley

  • Sector:Support Services
  • Volume:164,304 - vs daily avg (79%)
  • Current Price:94, -1.500, -1.57%
  • Approx. GBP. traded today:£154,445
  • 3 Year Low:94. 3 Year High:154.808
  • Click here for GTLY Candlestick History

HEAD - Headlam Group plc

  • Sector:Household Goods & Home Construction
  • Volume:94,450 - vs daily avg (61%)
  • Current Price:43.7, -0.400, -0.91%
  • Approx. GBP. traded today:£41,274
  • 3 Year Low:43.7. 3 Year High:313.9812
  • Click here for HEAD Candlestick History

LIO - Liontrust Asset Management PLC

  • Sector:Financial Services
  • Volume:418,042 - vs daily avg (94%)
  • Current Price:238, +2, +0.85%
  • Approx. GBP. traded today:£994,939
  • 3 Year Low:231.5. 3 Year High:873.334
  • Click here for LIO Candlestick History

MACA - Mac Alpha Ltd.

MANO - Manolete Partners Plc

  • Sector:Financial Services
  • Volume:59,252 - vs daily avg (59%)
  • Current Price:50, -1, -1.96%
  • Approx. GBP. traded today:£29,626
  • 3 Year Low:50. 3 Year High:275
  • Click here for MANO Candlestick History

MSLH - Marshalls plc

  • Sector:Construction & Materials
  • Volume:1,410,699 - vs daily avg (91%)
  • Current Price:158, +1.600, +1.02%
  • Approx. GBP. traded today:£2,228,904
  • 3 Year Low:156.4. 3 Year High:345.108
  • Click here for MSLH Candlestick History

MTC - Mothercare plc

  • Sector:General Retailers
  • Volume:20,039 - vs daily avg (3%)
  • Current Price:1.81, -0.050, -2.69%
  • Approx. GBP. traded today:£362
  • 3 Year Low:1.81. 3 Year High:10
  • Click here for MTC Candlestick History

NANO - Nanoco Group plc

  • Sector:Technology Hardware & Equipment
  • Volume:498,221 - vs daily avg (73%)
  • Current Price:6.11, -0.240, -3.78%
  • Approx. GBP. traded today:£30,441
  • 3 Year Low:6.11. 3 Year High:37.6
  • Click here for NANO Candlestick History

RDT - Rosslyn Data Technologies plc

  • Sector:Software & Computer Services
  • Volume:7,727 - vs daily avg (6%)
  • Current Price:3.1, 0, 0
  • Approx. GBP. traded today:£239
  • 3 Year Low:3.1. 3 Year High:40
  • Click here for RDT Candlestick History

REDC - Red Capital PLC

RENX - Renalytix Plc

  • Sector:Health Care Equipment & Services
  • Volume:160,244 - vs daily avg (43%)
  • Current Price:5.75, 0, 0
  • Approx. GBP. traded today:£9,214
  • 3 Year Low:5.75. 3 Year High:150
  • Click here for RENX Candlestick History

SHOE - Shoe Zone plc

  • Sector:General Retailers
  • Volume:26,297 - vs daily avg (53%)
  • Current Price:52.5, 0, 0
  • Approx. GBP. traded today:£13,805
  • 3 Year Low:52.5. 3 Year High:273.4988
  • Click here for SHOE Candlestick History

SIGC - Myanmar Strategic Holdings Limited

TMIP - Taylor Maritime Investments Limited

  • Sector:Aerospace & Defence
  • Volume:25,344 - vs daily avg (15%)
  • Current Price:58, -54.200, -48.31%
  • Approx. GBP. traded today:£14,699
  • 3 Year Low:58. 3 Year High:148.1736
  • Click here for TMIP Candlestick History

TMO - Time Out Group plc

TRT - Transense Technologies Plc

  • Sector:Automobiles & Parts
  • Volume:187,204 - vs daily avg (206%)
  • Current Price:70.5, -2, -2.76%
  • Approx. GBP. traded today:£131,978
  • 3 Year Low:70.5. 3 Year High:190
  • Click here for TRT Candlestick History

YOU - YouGov plc

  • Sector:Media
  • Volume:788,448 - vs daily avg (124%)
  • Current Price:239.5, 0, 0
  • Approx. GBP. traded today:£1,888,332
  • 3 Year Low:235.5. 3 Year High:1163.6399
  • Click here for YOU Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved