logo
Search company  
Code Company Name
innerBanner

UK:Three Year Low

Updated 19/12/2025

BHL - Bradda Head Holdings Ltd

BNZL - Bunzl plc

  • Sector:General Industrials
  • Volume:1,930,447 - vs daily avg (194%)
  • Current Price:2094, -28, -1.32%
  • Approx. GBP. traded today:£40,423,560
  • 3 Year Low:2090. 3 Year High:3578.5169
  • Click here for BNZL Candlestick History

BSIF - Bluefield Solar Income Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:721,161 - vs daily avg (57%)
  • Current Price:68.4, 0, 0
  • Approx. GBP. traded today:£493,274
  • 3 Year Low:66.9. 3 Year High:111.5865
  • Click here for BSIF Candlestick History

CARD - Card Factory plc

  • Sector:General Retailers
  • Volume:2,334,242 - vs daily avg (100%)
  • Current Price:70.3, -1.800, -2.50%
  • Approx. GBP. traded today:£1,640,972
  • 3 Year Low:69.6. 3 Year High:134.1597
  • Click here for CARD Candlestick History

DGI9 - Digital 9 Infrastructure PLC

  • Sector:Equity Investment Instruments
  • Volume:1,091,318 - vs daily avg (17%)
  • Current Price:5.7, +0.050, +0.88%
  • Approx. GBP. traded today:£62,205
  • 3 Year Low:5.61. 3 Year High:90.6253
  • Click here for DGI9 Candlestick History

DNM - Dianomi plc

DOM - Dominos Pizza Group plc

  • Sector:Travel & Leisure
  • Volume:2,483,951 - vs daily avg (108%)
  • Current Price:171.9, -1.800, -1.04%
  • Approx. GBP. traded today:£4,269,911
  • 3 Year Low:167.2. 3 Year High:389.9734
  • Click here for DOM Candlestick History

DOTD - dotdigital Group Plc

  • Sector:Software & Computer Services
  • Volume:505,901 - vs daily avg (75%)
  • Current Price:64.8, -2.200, -3.28%
  • Approx. GBP. traded today:£327,823
  • 3 Year Low:64. 3 Year High:107.6715
  • Click here for DOTD Candlestick History

EBQ - Ebiquity plc

EMAN - Everyman Media Group plc

EMR - Empresaria Group plc

  • Sector:Support Services
  • Volume:7,945 - vs daily avg (62%)
  • Current Price:22.5, 0, 0
  • Approx. GBP. traded today:£1,787
  • 3 Year Low:22.5. 3 Year High:61.7009
  • Click here for EMR Candlestick History

ENQ - EnQuest PLC

  • Sector:Oil & Gas Producers
  • Volume:1,975,052 - vs daily avg (43%)
  • Current Price:10.1, -0.100, -0.98%
  • Approx. GBP. traded today:£199,480
  • 3 Year Low:9.8. 3 Year High:22.7299
  • Click here for ENQ Candlestick History

EQT - EQTEC plc

  • Sector:Construction & Materials
  • Volume:18,886,915 - vs daily avg (47%)
  • Current Price:0.074, -0.006, -12.50%
  • Approx. GBP. traded today:£13,976
  • 3 Year Low:0.074. 3 Year High:31
  • Click here for EQT Candlestick History

FDBK - Feedback plc

  • Sector:Electronic & Electrical Equipment
  • Volume:618,036 - vs daily avg (1037%)
  • Current Price:7.85, 0, 0
  • Approx. GBP. traded today:£48,515
  • 3 Year Low:7.85. 3 Year High:182.5
  • Click here for FDBK Candlestick History

FIPP - Frontier IP Group Plc

FRG - Firering Strategic Minerals PLC

FSFL - Foresight Solar Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:9,003,454 - vs daily avg (542%)
  • Current Price:62.5, -1.200, -1.88%
  • Approx. GBP. traded today:£5,627,158
  • 3 Year Low:62.4. 3 Year High:93.7056
  • Click here for FSFL Candlestick History

FUTR - Future plc

  • Sector:Media
  • Volume:1,698,295 - vs daily avg (193%)
  • Current Price:525, -6, -1.13%
  • Approx. GBP. traded today:£8,916,048
  • 3 Year Low:525. 3 Year High:1734.7256
  • Click here for FUTR Candlestick History

GAMA - Gamma Communications plc

  • Sector:Mobile Telecommunications
  • Volume:681,555 - vs daily avg (267%)
  • Current Price:900, -8, -0.88%
  • Approx. GBP. traded today:£6,133,995
  • 3 Year Low:900. 3 Year High:1688.4789
  • Click here for GAMA Candlestick History

GRI - Grainger plc

  • Sector:Real Estate Investment & Services
  • Volume:6,151,793 - vs daily avg (256%)
  • Current Price:180.4, -2.200, -1.20%
  • Approx. GBP. traded today:£11,097,834
  • 3 Year Low:177.4. 3 Year High:259.8018
  • Click here for GRI Candlestick History

KDR - Karelian Diamond Resources Plc

KMR - Kenmare Resources plc

  • Sector:Mining
  • Volume:43,989 - vs daily avg (54%)
  • Current Price:230, -0.500, -0.22%
  • Approx. GBP. traded today:£101,174
  • 3 Year Low:227. 3 Year High:412.5735
  • Click here for KMR Candlestick History

LBOW - ICG-Longbow Senior Secured UK Property Debt Investments Ltd

  • Sector:Equity Investment Instruments
  • Volume:14 - vs daily avg (0%)
  • Current Price:12.25, 0, 0
  • Approx. GBP. traded today:£1
  • 3 Year Low:12.25. 3 Year High:26.6115
  • Click here for LBOW Candlestick History

LPA - LPA Group Plc

  • Sector:Electronic & Electrical Equipment
  • Volume:36,054 - vs daily avg (733%)
  • Current Price:36.5, -3, -7.59%
  • Approx. GBP. traded today:£13,159
  • 3 Year Low:36.5. 3 Year High:100.1903
  • Click here for LPA Candlestick History

MACA - Mac Alpha Ltd.

MBO - MobilityOne Limited

MIND - Mind Gym plc

MIRI - Mirriad Advertising plc

MPL - Mercantile Ports & Logistics Limited

  • Sector:Industrial Transportation
  • Volume:1,110 - vs daily avg (0%)
  • Current Price:0.3, 0, 0
  • Approx. GBP. traded today:£3
  • 3 Year Low:0.3. 3 Year High:8.75
  • Click here for MPL Candlestick History

NCYT - Novacyt S.A

  • Sector:Health Care Equipment & Services
  • Volume:56,665 - vs daily avg (216%)
  • Current Price:37.55, -0.450, -1.18%
  • Approx. GBP. traded today:£21,277
  • 3 Year Low:36.9. 3 Year High:131.3
  • Click here for NCYT Candlestick History

NESF - NextEnergy Solar Fund Limited

  • Sector:Alternative Energy
  • Volume:1,386,286 - vs daily avg (42%)
  • Current Price:50.1, 0, 0
  • Approx. GBP. traded today:£694,529
  • 3 Year Low:49.5. 3 Year High:82.568
  • Click here for NESF Candlestick History

NWF - NWF Group plc

  • Sector:Support Services
  • Volume:125,273 - vs daily avg (91%)
  • Current Price:128.5, 0, 0
  • Approx. GBP. traded today:£160,975
  • 3 Year Low:125. 3 Year High:240.3318
  • Click here for NWF Candlestick History

OBD - Oxford BioDynamics Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:2,444,719 - vs daily avg (8%)
  • Current Price:0.235, -0.005, -4.17%
  • Approx. GBP. traded today:£5,745
  • 3 Year Low:0.235. 3 Year High:47
  • Click here for OBD Candlestick History

PAGE - PageGroup plc

  • Sector:Support Services
  • Volume:2,062,400 - vs daily avg (207%)
  • Current Price:224.8, -6, -2.60%
  • Approx. GBP. traded today:£4,636,275
  • 3 Year Low:219.4. 3 Year High:450.677
  • Click here for PAGE Candlestick History

PEN - Pennant International Group plc

  • Sector:Software & Computer Services
  • Volume:44,400 - vs daily avg (50%)
  • Current Price:20, 0, 0
  • Approx. GBP. traded today:£8,880
  • 3 Year Low:20. 3 Year High:41.5
  • Click here for PEN Candlestick History

PHSC - PHSC plc

PMP - Portmeirion Group PLC

  • Sector:Household Goods & Home Construction
  • Volume:3,244 - vs daily avg (32%)
  • Current Price:97.5, 0, 0
  • Approx. GBP. traded today:£3,162
  • 3 Year Low:97.5. 3 Year High:495.1725
  • Click here for PMP Candlestick History

PTAL - PetroTal Corp

  • Sector:Oil & Gas Producers
  • Volume:155,136 - vs daily avg (13%)
  • Current Price:19.5, -0.300, -1.52%
  • Approx. GBP. traded today:£30,251
  • 3 Year Low:19.5. 3 Year High:38.7808
  • Click here for PTAL Candlestick History

PXEN - Prospex Energy PLC

  • Sector:Oil & Gas Producers
  • Volume:7,805,350 - vs daily avg (535%)
  • Current Price:2.35, -0.050, -2.08%
  • Approx. GBP. traded today:£183,425
  • 3 Year Low:2.35. 3 Year High:19.25
  • Click here for PXEN Candlestick History

REDC - Red Capital PLC

RRR - Red Rock Resources plc

  • Sector:Mining
  • Volume:236,398,944 - vs daily avg (566%)
  • Current Price:0.0225, -0.013, -28.57%
  • Approx. GBP. traded today:£53,189
  • 3 Year Low:0.0225. 3 Year High:0.35
  • Click here for RRR Candlestick History

SFOR - S4 Capital plc

  • Sector:Nonequity Investment Instruments
  • Volume:791,758 - vs daily avg (34%)
  • Current Price:16.38, -0.120, -0.73%
  • Approx. GBP. traded today:£129,689
  • 3 Year Low:15.98. 3 Year High:236.3321
  • Click here for SFOR Candlestick History

SHOE - Shoe Zone plc

  • Sector:General Retailers
  • Volume:21,902 - vs daily avg (111%)
  • Current Price:68, -3, -4.23%
  • Approx. GBP. traded today:£14,893
  • 3 Year Low:66.6. 3 Year High:273.4988
  • Click here for SHOE Candlestick History

SLNG - H C Slingsby plc

SPI - Spire Healthcare Group plc

  • Sector:Health Care Equipment & Services
  • Volume:649,996 - vs daily avg (30%)
  • Current Price:167.4, -0.600, -0.36%
  • Approx. GBP. traded today:£1,088,093
  • 3 Year Low:165.4. 3 Year High:260.8221
  • Click here for SPI Candlestick History

SYS - SysGroup plc

TFW - FW Thorpe Plc

  • Sector:Electronic & Electrical Equipment
  • Volume:78,502 - vs daily avg (189%)
  • Current Price:270, -9.500, -3.40%
  • Approx. GBP. traded today:£211,955
  • 3 Year Low:270. 3 Year High:419.1998
  • Click here for TFW Candlestick History

TMO - Time Out Group plc

  • Sector:Media
  • Volume:261,041 - vs daily avg (643%)
  • Current Price:8.85, +0.100, +1.14%
  • Approx. GBP. traded today:£23,102
  • 3 Year Low:8.75. 3 Year High:57
  • Click here for TMO Candlestick History

VEL - Velocity Composites plc

  • Sector:Aerospace and Defence
  • Volume:15,535 - vs daily avg (23%)
  • Current Price:13.5, 0, 0
  • Approx. GBP. traded today:£2,097
  • 3 Year Low:13.5. 3 Year High:65
  • Click here for VEL Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved