logo
Search company  
Code Company Name
innerBanner

UK:Three Year Low

Updated 25/08/2026

AML - Aston Martin Lagonda Global Holdings plc

  • Sector:Automobiles & Parts
  • Volume:1,873,138 - vs daily avg (99%)
  • Current Price:34.72, +0.960, +2.84%
  • Approx. GBP. traded today:£650,353
  • 3 Year Low:33.76. 3 Year High:356.4
  • Click here for AML Candlestick History

BIRD - Blackbird plc

  • Sector:Software & Computer Services
  • Volume:395,171 - vs daily avg (81%)
  • Current Price:1.2, 0, 0
  • Approx. GBP. traded today:£4,742
  • 3 Year Low:1.2. 3 Year High:10.5
  • Click here for BIRD Candlestick History

BOOK - Literacy Capital plc

  • Sector:Equity Investment Instruments
  • Volume:112,217 - vs daily avg (147%)
  • Current Price:302, -2, -0.66%
  • Approx. GBP. traded today:£338,895
  • 3 Year Low:294. 3 Year High:520.958
  • Click here for BOOK Candlestick History

BOOT - Henry Boot PLC

  • Sector:Real Estate Investment & Services
  • Volume:212,822 - vs daily avg (134%)
  • Current Price:153, -1, -0.65%
  • Approx. GBP. traded today:£325,617
  • 3 Year Low:150.5. 3 Year High:227.1567
  • Click here for BOOT Candlestick History

CPH2 - Clean Power Hydrogen PLC

  • Sector:Alternative Energy
  • Volume:4,819,649 - vs daily avg (191%)
  • Current Price:1.325, -0.100, -7.02%
  • Approx. GBP. traded today:£63,860
  • 3 Year Low:1.325. 3 Year High:21.5
  • Click here for CPH2 Candlestick History

DGI9 - Digital 9 Infrastructure PLC

  • Sector:Equity Investment Instruments
  • Volume:75,767 - vs daily avg (9%)
  • Current Price:4.5, 0, 0
  • Approx. GBP. traded today:£3,409
  • 3 Year Low:4.4. 3 Year High:63.6
  • Click here for DGI9 Candlestick History

DKL - Dekel Agri-Vision plc

  • Sector:Food Producers & Processors
  • Volume:39,215 - vs daily avg (6%)
  • Current Price:0.375, 0, 0
  • Approx. GBP. traded today:£147
  • 3 Year Low:0.375. 3 Year High:3.4
  • Click here for DKL Candlestick History

EAAS - eEnergy Group Plc

  • Sector:Electronic & Electrical Equipment
  • Volume:5,679,774 - vs daily avg (207%)
  • Current Price:1.85, -0.100, -5.13%
  • Approx. GBP. traded today:£105,075
  • 3 Year Low:1.85. 3 Year High:7.9
  • Click here for EAAS Candlestick History

EBQ - Ebiquity plc

ECR - ECR Minerals plc

GBG - GB Group plc

  • Sector:Software & Computer Services
  • Volume:1,208,542 - vs daily avg (42%)
  • Current Price:154.8, -0.600, -0.39%
  • Approx. GBP. traded today:£1,870,823
  • 3 Year Low:154.8. 3 Year High:365.3581
  • Click here for GBG Candlestick History

GMR - Gaming Realms plc

  • Sector:Industrial Engineering
  • Volume:348,701 - vs daily avg (111%)
  • Current Price:30.3, +0.400, +1.34%
  • Approx. GBP. traded today:£105,656
  • 3 Year Low:29.5. 3 Year High:57
  • Click here for GMR Candlestick History

IBST - Ibstock plc

  • Sector:Construction & Materials
  • Volume:1,917,984 - vs daily avg (77%)
  • Current Price:86.2, +0.500, +0.58%
  • Approx. GBP. traded today:£1,653,302
  • 3 Year Low:84.1555. 3 Year High:199.4714
  • Click here for IBST Candlestick History

LEX - Lexington Gold Ltd

  • Sector:Mining
  • Volume:202,379 - vs daily avg (31%)
  • Current Price:2.7, -0.050, -1.82%
  • Approx. GBP. traded today:£5,464
  • 3 Year Low:2.65. 3 Year High:6.2
  • Click here for LEX Candlestick History

MACA - Mac Alpha Ltd.

MIND - Mind Gym plc

  • Sector:Support Services
  • Volume:21,415 - vs daily avg (378%)
  • Current Price:7.25, -1.250, -14.71%
  • Approx. GBP. traded today:£1,552
  • 3 Year Low:7.25. 3 Year High:61
  • Click here for MIND Candlestick History

MPO - Macau Property Opportunities Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:3,098 - vs daily avg (18%)
  • Current Price:5.025, -0.200, -3.83%
  • Approx. GBP. traded today:£155
  • 3 Year Low:5.025. 3 Year High:53.5
  • Click here for MPO Candlestick History

PLAZ - Plaza Centers N.V

  • Sector:Real Estate Investment & Services
  • Volume:0 - vs daily avg (0%)
  • Current Price:14.5, 0, 0
  • Approx. GBP. traded today:£0
  • 3 Year Low:14.5. 3 Year High:57
  • Click here for PLAZ Candlestick History

PREM - Premier African Minerals Limited

QBT - Quantum Blockchain Technologies Plc

  • Sector:General Financial
  • Volume:1,942,006 - vs daily avg (68%)
  • Current Price:0.325, 0, 0
  • Approx. GBP. traded today:£6,311
  • 3 Year Low:0.325. 3 Year High:3
  • Click here for QBT Candlestick History

RDT - Rosslyn Data Technologies plc

  • Sector:Software & Computer Services
  • Volume:389 - vs daily avg (0%)
  • Current Price:1.6, 0, 0
  • Approx. GBP. traded today:£6
  • 3 Year Low:1.6. 3 Year High:26.25
  • Click here for RDT Candlestick History

SIGC - Myanmar Strategic Holdings Limited

TEK - Tekcapital plc

  • Sector:Software & Computer Services
  • Volume:542,129 - vs daily avg (25%)
  • Current Price:3.4, -0.050, -1.45%
  • Approx. GBP. traded today:£18,432
  • 3 Year Low:3.4. 3 Year High:17
  • Click here for TEK Candlestick History

TRLS - Trellus Health plc

  • Sector:Health Care Equipment & Services
  • Volume:2,801,829 - vs daily avg (2100%)
  • Current Price:0.12, 0, 0
  • Approx. GBP. traded today:£3,362
  • 3 Year Low:0.12. 3 Year High:9.2
  • Click here for TRLS Candlestick History

TRT - Transense Technologies Plc

  • Sector:Automobiles & Parts
  • Volume:25,957 - vs daily avg (118%)
  • Current Price:46.5, -1, -2.11%
  • Approx. GBP. traded today:£12,070
  • 3 Year Low:46.5. 3 Year High:190
  • Click here for TRT Candlestick History

VINO - Virgin Wines UK PLC

VRCI - Verici Dx plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:14,452 - vs daily avg (0%)
  • Current Price:0.225, 0, 0
  • Approx. GBP. traded today:£32
  • 3 Year Low:0.22. 3 Year High:11.75
  • Click here for VRCI Candlestick History

WJG - Watkin Jones Plc

  • Sector:Household Goods & Home Construction
  • Volume:1,571,710 - vs daily avg (256%)
  • Current Price:17.36, +0.040, +0.23%
  • Approx. GBP. traded today:£272,848
  • 3 Year Low:17.32. 3 Year High:58.4
  • Click here for WJG Candlestick History

ZIOC - Zanaga Iron Ore Company Limited

  • Sector:Industrial Metals & Mining
  • Volume:1,514,446 - vs daily avg (56%)
  • Current Price:3.1, -0.050, -1.59%
  • Approx. GBP. traded today:£46,947
  • 3 Year Low:3.1. 3 Year High:11.025
  • Click here for ZIOC Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved