Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
UK:Three Year Low
Updated 20/03/2026
ABDP - AB Dynamics plc
Sector:Industrial Engineering
Volume:47,108 - vs daily avg (80%)
Current Price:1100, 0, 0
Approx. GBP. traded today:£518,188
3 Year Low:1100. 3 Year High:2229.4047
Click here for ABDP Candlestick History
ACSO - accesso Technology Group plc
Sector:Software & Computer Services
Volume:73,301 - vs daily avg (112%)
Current Price:245, -3, -1.21%
Approx. GBP. traded today:£179,587
3 Year Low:240. 3 Year High:819
Click here for ACSO Candlestick History
ADF - Facilities By ADF PLC
Sector:Media
Volume:733,618 - vs daily avg (625%)
Current Price:13.25, -0.500, -3.64%
Approx. GBP. traded today:£97,204
3 Year Low:13.25. 3 Year High:56.392
Click here for ADF Candlestick History
AML - Aston Martin Lagonda Global Holdings plc
Sector:Automobiles & Parts
Volume:2,938,570 - vs daily avg (84%)
Current Price:36.7, -1.520, -3.98%
Approx. GBP. traded today:£1,078,455
3 Year Low:36.7. 3 Year High:395.4
Click here for AML Candlestick History
ARA - Aura Renewable Acquisitions plc
Sector:
Volume:603 - vs daily avg (7%)
Current Price:3.5, 0, 0
Approx. GBP. traded today:£21
3 Year Low:3.5. 3 Year High:6.75
Click here for ARA Candlestick History
ASC - ASOS Plc
Sector:General Retailers
Volume:3,217,707 - vs daily avg (821%)
Current Price:220, -2, -0.90%
Approx. GBP. traded today:£7,078,955
3 Year Low:218.5. 3 Year High:820.5
Click here for ASC Candlestick History
BEM - Beowulf Mining plc
Sector:Mining
Volume:30,767 - vs daily avg (29%)
Current Price:6.5, -0.500, -7.14%
Approx. GBP. traded today:£1,999
3 Year Low:6.5. 3 Year High:125
Click here for BEM Candlestick History
BKG - The Berkeley Group Holdings plc
Sector:Household Goods & Home Construction
Volume:470,683 - vs daily avg (137%)
Current Price:3498, -50, -1.41%
Approx. GBP. traded today:£16,464,491
3 Year Low:3430.2297. 3 Year High:5281.2708
Click here for BKG Candlestick History
BMV - Bluebird Merchant Ventures Limited
Sector:Industrial Metals & Mining
Volume:3,798,559 - vs daily avg (24%)
Current Price:0.07, 0, 0
Approx. GBP. traded today:£2,658
3 Year Low:0.0696. 3 Year High:2
Click here for BMV Candlestick History
BOOK - Literacy Capital plc
Sector:Equity Investment Instruments
Volume:33,981 - vs daily avg (156%)
Current Price:358, +8, +2.29%
Approx. GBP. traded today:£121,651
3 Year Low:350. 3 Year High:520.958
Click here for BOOK Candlestick History
BVXP - Bioventix PLC
Sector:Pharmaceuticals & Biotechnology
Volume:15,967 - vs daily avg (172%)
Current Price:1450, +25, +1.75%
Approx. GBP. traded today:£231,521
3 Year Low:1425. 3 Year High:4559.0259
Click here for BVXP Candlestick History
CARD - Card Factory plc
Sector:General Retailers
Volume:1,179,130 - vs daily avg (73%)
Current Price:63, -0.100, -0.16%
Approx. GBP. traded today:£742,851
3 Year Low:63. 3 Year High:134.1597
Click here for CARD Candlestick History
CCR - C&C Group plc
Sector:Beverages
Volume:1,265,974 - vs daily avg (266%)
Current Price:107.2, +3.200, +3.08%
Approx. GBP. traded today:£1,357,124
3 Year Low:104. 3 Year High:179.7951
Click here for CCR Candlestick History
CLI - CLS Holdings plc
Sector:Real Estate Investment & Services
Volume:1,096,107 - vs daily avg (99%)
Current Price:49.1, +0.050, +0.10%
Approx. GBP. traded today:£538,188
3 Year Low:49.05. 3 Year High:122.1135
Click here for CLI Candlestick History
CML - CML Microsystems plc
Sector:Technology Hardware & Equipment
Volume:96,446 - vs daily avg (234%)
Current Price:207, -3, -1.43%
Approx. GBP. traded today:£199,643
3 Year Low:202.5. 3 Year High:509.3226
Click here for CML Candlestick History
CODE - Northcoders Group PLC
Sector:Software & Computer Services
Volume:5,023 - vs daily avg (134%)
Current Price:27.5, 0, 0
Approx. GBP. traded today:£1,381
3 Year Low:27.5. 3 Year High:320
Click here for CODE Candlestick History
CPP - CPPGroup Plc
Sector:Support Services
Volume:266 - vs daily avg (4%)
Current Price:52.5, 0, 0
Approx. GBP. traded today:£139
3 Year Low:51.5. 3 Year High:244
Click here for CPP Candlestick History
CRST - Crest Nicholson Holdings plc
Sector:Household Goods & Home Construction
Volume:1,191,986 - vs daily avg (163%)
Current Price:103.1, -3, -2.83%
Approx. GBP. traded today:£1,228,937
3 Year Low:103.1. 3 Year High:260.9857
Click here for CRST Candlestick History
DATA - GlobalData Plc
Sector:Media
Volume:903,926 - vs daily avg (40%)
Current Price:66.4, -2, -2.92%
Approx. GBP. traded today:£600,206
3 Year Low:66.4. 3 Year High:239.261
Click here for DATA Candlestick History
DGE - Diageo plc
Sector:Beverages
Volume:24,590,561 - vs daily avg (238%)
Current Price:1400, -2, -0.14%
Approx. GBP. traded today:£344,267,854
3 Year Low:1400. 3 Year High:3465.4763
Click here for DGE Candlestick History
DGI9 - Digital 9 Infrastructure PLC
Sector:Equity Investment Instruments
Volume:478,719 - vs daily avg (44%)
Current Price:5.05, -0.050, -0.98%
Approx. GBP. traded today:£24,175
3 Year Low:5.05. 3 Year High:74.2727
Click here for DGI9 Candlestick History
DKL - Dekel Agri-Vision plc
Sector:Food Producers & Processors
Volume:41,417 - vs daily avg (6%)
Current Price:0.425, 0, 0
Approx. GBP. traded today:£176
3 Year Low:0.425. 3 Year High:3.775
Click here for DKL Candlestick History
DLN - Derwent London Plc
Sector:Real Estate Investment Trusts
Volume:940,369 - vs daily avg (193%)
Current Price:1546, -71, -4.39%
Approx. GBP. traded today:£14,538,104
3 Year Low:1546. 3 Year High:2399.5597
Click here for DLN Candlestick History
DNLM - Dunelm Group plc
Sector:General Retailers
Volume:562,434 - vs daily avg (87%)
Current Price:811.5, -9, -1.10%
Approx. GBP. traded today:£4,564,151
3 Year Low:794.9072. 3 Year High:1155.875
Click here for DNLM Candlestick History
DOTD - dotdigital Group Plc
Sector:Software & Computer Services
Volume:1,340,797 - vs daily avg (138%)
Current Price:44.9, -1.500, -3.23%
Approx. GBP. traded today:£602,017
3 Year Low:44.9. 3 Year High:102.07
Click here for DOTD Candlestick History
DPP - DP Poland Plc
Sector:Travel & Leisure
Volume:558,600 - vs daily avg (161%)
Current Price:6.4, +0.050, +0.79%
Approx. GBP. traded today:£35,750
3 Year Low:6.25. 3 Year High:13
Click here for DPP Candlestick History
EBQ - Ebiquity plc
Sector:Media
Volume:5,000 - vs daily avg (19%)
Current Price:12.75, 0, 0
Approx. GBP. traded today:£637
3 Year Low:12.75. 3 Year High:52.5
Click here for EBQ Candlestick History
ENET - Ethernity Networks Ltd
Sector:Software & Computer Services
Volume:362,276,886 - vs daily avg (23%)
Current Price:0.0029, 0, 0
Approx. GBP. traded today:£10,506
3 Year Low:0.0029. 3 Year High:7
Click here for ENET Candlestick History
EQT - EQTEC plc
Sector:Construction & Materials
Volume:4,706,619 - vs daily avg (1%)
Current Price:0.0355, 0, 0
Approx. GBP. traded today:£1,670
3 Year Low:0.0355. 3 Year High:28.5
Click here for EQT Candlestick History
FARN - Faron Pharmaceuticals Oy
Sector:Pharmaceuticals & Biotechnology
Volume:26,348 - vs daily avg (16%)
Current Price:44.5, 0, 0
Approx. GBP. traded today:£11,724
3 Year Low:44. 3 Year High:350
Click here for FARN Candlestick History
FDM - FDM Group
Sector:Software & Computer Services
Volume:1,463,285 - vs daily avg (390%)
Current Price:111.4, -4.600, -3.97%
Approx. GBP. traded today:£1,630,099
3 Year Low:111.4. 3 Year High:633.487
Click here for FDM Candlestick History
FLO - Flowtech Fluidpower plc
Sector:Industrial Engineering
Volume:34,951 - vs daily avg (37%)
Current Price:45, +0.500, +1.12%
Approx. GBP. traded today:£15,727
3 Year Low:44.5. 3 Year High:121
Click here for FLO Candlestick History
FLTR - Flutter Entertainment plc
Sector:Travel & Leisure
Volume:122,508 - vs daily avg (80%)
Current Price:7888, -12, -0.15%
Approx. GBP. traded today:£9,663,431
3 Year Low:7712. 3 Year High:23630
Click here for FLTR Candlestick History
FUTR - Future plc
Sector:Media
Volume:2,967,341 - vs daily avg (304%)
Current Price:399.8, -9.800, -2.39%
Approx. GBP. traded today:£11,863,429
3 Year Low:399.4. 3 Year High:1111.9597
Click here for FUTR Candlestick History
GAMA - Gamma Communications plc
Sector:Mobile Telecommunications
Volume:934,929 - vs daily avg (126%)
Current Price:859, -7, -0.81%
Approx. GBP. traded today:£8,031,040
3 Year Low:855. 3 Year High:1688.4789
Click here for GAMA Candlestick History
GLE - MJ Gleeson plc
Sector:Construction & Materials
Volume:129,443 - vs daily avg (97%)
Current Price:268, -7, -2.55%
Approx. GBP. traded today:£346,907
3 Year Low:268. 3 Year High:627.918
Click here for GLE Candlestick History
GRI - Grainger plc
Sector:Real Estate Investment & Services
Volume:5,407,985 - vs daily avg (173%)
Current Price:164.2, -5.200, -3.07%
Approx. GBP. traded today:£8,879,911
3 Year Low:164.2. 3 Year High:252.452
Click here for GRI Candlestick History
GRIO - Ground Rents Income Fund PLC
Sector:Real Estate Investment Trusts
Volume:115,000 - vs daily avg (44%)
Current Price:17, -0.250, -1.45%
Approx. GBP. traded today:£19,550
3 Year Low:16.5. 3 Year High:39.9
Click here for GRIO Candlestick History
HAS - Hays plc
Sector:Support Services
Volume:7,981,329 - vs daily avg (148%)
Current Price:31.5, -1.460, -4.43%
Approx. GBP. traded today:£2,514,118
3 Year Low:31.5. 3 Year High:104.629
Click here for HAS Candlestick History
IBST - Ibstock plc
Sector:Construction & Materials
Volume:2,247,406 - vs daily avg (99%)
Current Price:101.6, +0.600, +0.59%
Approx. GBP. traded today:£2,283,364
3 Year Low:101. 3 Year High:203.5513
Click here for IBST Candlestick History
IOM - iomart Group plc
Sector:Software & Computer Services
Volume:121,828 - vs daily avg (61%)
Current Price:12.1, -0.450, -3.59%
Approx. GBP. traded today:£14,741
3 Year Low:12.1. 3 Year High:176.0759
Click here for IOM Candlestick History
ITRK - Intertek Group plc
Sector:Support Services
Volume:1,904,251 - vs daily avg (244%)
Current Price:3592, +10, +0.28%
Approx. GBP. traded today:£68,400,695
3 Year Low:3535.3904. 3 Year High:5205.2854
Click here for ITRK Candlestick History
JHD - James Halstead plc
Sector:Construction & Materials
Volume:1,091,554 - vs daily avg (175%)
Current Price:117, +1.500, +1.30%
Approx. GBP. traded today:£1,277,118
3 Year Low:115.5. 3 Year High:197.548
Click here for JHD Candlestick History
KMR - Kenmare Resources plc
Sector:Mining
Volume:234,155 - vs daily avg (159%)
Current Price:193.8, -13.200, -6.38%
Approx. GBP. traded today:£453,792
3 Year Low:193.8. 3 Year High:412.5735
Click here for KMR Candlestick History
KYGA - Kerry Group plc
Sector:Food Producers & Processors
Volume:528 - vs daily avg (0%)
Current Price:65.6, -0.800, -1.20%
Approx. GBP. traded today:£346
3 Year Low:65.6. 3 Year High:99.9504
Click here for KYGA Candlestick History
LBG - LBG Media PLC
Sector:Media
Volume:4,377 - vs daily avg (4%)
Current Price:59.4, +0.400, +0.68%
Approx. GBP. traded today:£2,599
3 Year Low:59. 3 Year High:141
Click here for LBG Candlestick History
LND - Landore Resources Limited
Sector:Mining
Volume:231,363 - vs daily avg (14%)
Current Price:2, +0.050, +2.56%
Approx. GBP. traded today:£4,627
3 Year Low:1.95. 3 Year High:15.625
Click here for LND Candlestick History
LTI - Lindsell Train Investment Trust Plc
Sector:Equity Investment Instruments
Volume:23,813 - vs daily avg (45%)
Current Price:5.86, -0.240, -3.93%
Approx. GBP. traded today:£1,395
3 Year Low:5.86. 3 Year High:9.0097
Click here for LTI Candlestick History
MACA - Mac Alpha Ltd.
Sector:General Financial
Volume:0 - vs daily avg (0%)
Current Price:175, 0, 0
Approx. GBP. traded today:£0
3 Year Low:175. 3 Year High:175
Click here for MACA Candlestick History
MACF - Macfarlane Group PLC
Sector:Support Services
Volume:194,660 - vs daily avg (31%)
Current Price:62.6, -1.400, -2.19%
Approx. GBP. traded today:£121,857
3 Year Low:62.6. 3 Year High:135.7242
Click here for MACF Candlestick History
MIDW - Midwich Group plc
Sector:Support Services
Volume:202,749 - vs daily avg (55%)
Current Price:156, -4, -2.50%
Approx. GBP. traded today:£316,288
3 Year Low:156. 3 Year High:459.9707
Click here for MIDW Candlestick History
MIRI - Mirriad Advertising plc
Sector:Media
Volume:47,184,039 - vs daily avg (56%)
Current Price:0.0055, 0, 0
Approx. GBP. traded today:£2,595
3 Year Low:0.0055. 3 Year High:5.6
Click here for MIRI Candlestick History
MNDI - Mondi plc
Sector:Forestry & Paper
Volume:2,975,867 - vs daily avg (186%)
Current Price:802.8, +6.600, +0.83%
Approx. GBP. traded today:£23,890,260
3 Year Low:796.2. 3 Year High:1499.5585
Click here for MNDI Candlestick History
MSLH - Marshalls plc
Sector:Construction & Materials
Volume:2,150,541 - vs daily avg (151%)
Current Price:141.4, +1, +0.71%
Approx. GBP. traded today:£3,040,864
3 Year Low:140.4. 3 Year High:345.108
Click here for MSLH Candlestick History
MTC - Mothercare plc
Sector:General Retailers
Volume:69,216 - vs daily avg (35%)
Current Price:1.415, -0.090, -5.98%
Approx. GBP. traded today:£979
3 Year Low:1.415. 3 Year High:9.1
Click here for MTC Candlestick History
NESF - NextEnergy Solar Fund Limited
Sector:Alternative Energy
Volume:3,158,736 - vs daily avg (92%)
Current Price:44.75, -1.350, -2.93%
Approx. GBP. traded today:£1,413,534
3 Year Low:44.05. 3 Year High:77.2364
Click here for NESF Candlestick History
OBD - Oxford BioDynamics Plc
Sector:Pharmaceuticals & Biotechnology
Volume:16,889,347 - vs daily avg (160%)
Current Price:0.2, -0.025, -8.89%
Approx. GBP. traded today:£33,778
3 Year Low:0.2. 3 Year High:47
Click here for OBD Candlestick History
OMIP - One Media iP Group Plc
Sector:Media
Volume:502 - vs daily avg (6%)
Current Price:3.5, 0, 0
Approx. GBP. traded today:£17
3 Year Low:3.5. 3 Year High:7.0328
Click here for OMIP Candlestick History
OPTI - OptiBiotix Health Plc
Sector:Pharmaceuticals & Biotechnology
Volume:219,166 - vs daily avg (72%)
Current Price:5.75, -0.100, -1.71%
Approx. GBP. traded today:£12,602
3 Year Low:5.75. 3 Year High:39
Click here for OPTI Candlestick History
PAGE - PageGroup plc
Sector:Support Services
Volume:2,914,974 - vs daily avg (194%)
Current Price:132.4, -2.600, -1.93%
Approx. GBP. traded today:£3,859,425
3 Year Low:132.4. 3 Year High:450.677
Click here for PAGE Candlestick History
PHSC - PHSC plc
Sector:Support Services
Volume:222 - vs daily avg (7%)
Current Price:8, 0, 0
Approx. GBP. traded today:£17
3 Year Low:8. 3 Year High:33
Click here for PHSC Candlestick History
PMP - Portmeirion Group PLC
Sector:Household Goods & Home Construction
Volume:10,729 - vs daily avg (38%)
Current Price:95, -3, -3.06%
Approx. GBP. traded today:£10,192
3 Year Low:94. 3 Year High:495.1725
Click here for PMP Candlestick History
RDT - Rosslyn Data Technologies plc
Sector:Software & Computer Services
Volume:921 - vs daily avg (6%)
Current Price:2.6, 0, 0
Approx. GBP. traded today:£23
3 Year Low:2.6. 3 Year High:40
Click here for RDT Candlestick History
REAT - REACT Group PLC
Sector:Support Services
Volume:6,054 - vs daily avg (21%)
Current Price:45.5, 0, 0
Approx. GBP. traded today:£2,754
3 Year Low:45.5. 3 Year High:96.5
Click here for REAT Candlestick History
REDC - Red Capital PLC
Sector:General Financial
Volume:0 - vs daily avg (0%)
Current Price:11, 0, 0
Approx. GBP. traded today:£0
3 Year Low:10.8. 3 Year High:32.5
Click here for REDC Candlestick History
RENX - Renalytix Plc
Sector:Health Care Equipment & Services
Volume:99,951 - vs daily avg (7%)
Current Price:2.5, 0, 0
Approx. GBP. traded today:£2,498
3 Year Low:2.5. 3 Year High:145
Click here for RENX Candlestick History
RWA - Robert Walters plc
Sector:Support Services
Volume:109,546 - vs daily avg (73%)
Current Price:84, -1.800, -2.10%
Approx. GBP. traded today:£92,018
3 Year Low:84. 3 Year High:420.8323
Click here for RWA Candlestick History
SAA - M&C Saatchi plc
Sector:Media
Volume:184,248 - vs daily avg (79%)
Current Price:117, -3, -2.50%
Approx. GBP. traded today:£215,570
3 Year Low:117. 3 Year High:213.3426
Click here for SAA Candlestick History
SAAS - Microlise Group plc
Sector:
Volume:42,225 - vs daily avg (81%)
Current Price:60.5, -1.500, -2.42%
Approx. GBP. traded today:£25,546
3 Year Low:60.5. 3 Year High:164.288
Click here for SAAS Candlestick History
SBDS - Silver Bullet Data Svcs Grp
Sector:Software & Computer Services
Volume:8,243 - vs daily avg (13%)
Current Price:17, -0.500, -2.86%
Approx. GBP. traded today:£1,401
3 Year Low:17. 3 Year High:190
Click here for SBDS Candlestick History
SHOE - Shoe Zone plc
Sector:General Retailers
Volume:8,898 - vs daily avg (7%)
Current Price:47.5, 0, 0
Approx. GBP. traded today:£4,226
3 Year Low:47.5. 3 Year High:273.4988
Click here for SHOE Candlestick History
SIGC - Myanmar Strategic Holdings Limited
Sector:
Volume:4,000 - vs daily avg (27%)
Current Price:35.4, -0.100, -0.28%
Approx. GBP. traded today:£1,416
3 Year Low:35.4. 3 Year High:62.1307
Click here for SIGC Candlestick History
SMWH - WH Smith PLC
Sector:General Retailers
Volume:1,095,056 - vs daily avg (220%)
Current Price:537.5, -5, -0.92%
Approx. GBP. traded today:£5,885,926
3 Year Low:537.5. 3 Year High:1553.4359
Click here for SMWH Candlestick History
SOM - Somero Enterprises Inc
Sector:Industrial Engineering
Volume:102,643 - vs daily avg (103%)
Current Price:199, -1, -0.50%
Approx. GBP. traded today:£204,259
3 Year Low:199. 3 Year High:340.7124
Click here for SOM Candlestick History
SOU - Sound Energy plc
Sector:Oil & Gas Producers
Volume:3,504,213 - vs daily avg (786%)
Current Price:5.25, -3.250, -38.24%
Approx. GBP. traded today:£183,971
3 Year Low:5.25. 3 Year High:20.5
Click here for SOU Candlestick History
SPSY - Spectra Systems Corporation
Sector:Support Services
Volume:134,982 - vs daily avg (210%)
Current Price:119, -4.500, -3.64%
Approx. GBP. traded today:£160,628
3 Year Low:119. 3 Year High:249.1294
Click here for SPSY Candlestick History
SSTY - Safestay plc
Sector:Travel & Leisure
Volume:55 - vs daily avg (0%)
Current Price:15.25, -0.250, -1.61%
Approx. GBP. traded today:£8
3 Year Low:15.25. 3 Year High:29.6
Click here for SSTY Candlestick History
STVG - STV Group plc
Sector:Media
Volume:156,261 - vs daily avg (122%)
Current Price:102, -1, -0.97%
Approx. GBP. traded today:£159,386
3 Year Low:102. 3 Year High:273.7264
Click here for STVG Candlestick History
TATE - Tate & Lyle plc
Sector:Food Producers & Processors
Volume:4,958,020 - vs daily avg (205%)
Current Price:329.4, -2.200, -0.66%
Approx. GBP. traded today:£16,331,717
3 Year Low:329.4. 3 Year High:766.9236
Click here for TATE Candlestick History
TET - Treatt plc
Sector:Chemicals
Volume:110,224 - vs daily avg (39%)
Current Price:188, -3.800, -1.98%
Approx. GBP. traded today:£207,221
3 Year Low:186.4. 3 Year High:691.4933
Click here for TET Candlestick History
TFW - FW Thorpe Plc
Sector:Electronic & Electrical Equipment
Volume:30,815 - vs daily avg (25%)
Current Price:245, 0, 0
Approx. GBP. traded today:£75,496
3 Year Low:245. 3 Year High:415.0869
Click here for TFW Candlestick History
TMO - Time Out Group plc
Sector:Media
Volume:73,184 - vs daily avg (169%)
Current Price:8.3, 0, 0
Approx. GBP. traded today:£6,074
3 Year Low:8.25. 3 Year High:57
Click here for TMO Candlestick History
TMT - TMT Investments PLC
Sector:Equity Investment Instruments
Volume:1,512 - vs daily avg (8%)
Current Price:2.15, +0.060, +2.87%
Approx. GBP. traded today:£32
3 Year Low:2.09. 3 Year High:3.88
Click here for TMT Candlestick History
TRCS - Tracsis plc
Sector:Support Services
Volume:59,933 - vs daily avg (44%)
Current Price:290, 0, 0
Approx. GBP. traded today:£173,805
3 Year Low:283.9068. 3 Year High:977.9768
Click here for TRCS Candlestick History
TRLS - Trellus Health plc
Sector:Health Care Equipment & Services
Volume:2,579,880 - vs daily avg (34%)
Current Price:0.275, 0, 0
Approx. GBP. traded today:£7,094
3 Year Low:0.275. 3 Year High:9.2
Click here for TRLS Candlestick History
UTG - The Unite Group plc
Sector:Real Estate Investment Trusts
Volume:9,337,957 - vs daily avg (182%)
Current Price:467.4, -6.800, -1.43%
Approx. GBP. traded today:£43,645,611
3 Year Low:466.6. 3 Year High:970.3675
Click here for UTG Candlestick History
VTY - Vistry Group PLC
Sector:Household Goods & Home Construction
Volume:5,171,559 - vs daily avg (154%)
Current Price:345.5, -6.500, -1.85%
Approx. GBP. traded today:£17,867,736
3 Year Low:345.5. 3 Year High:1430
Click here for VTY Candlestick History
WIZZ - Wizz Air Holdings Plc
Sector:Travel & Leisure
Volume:1,072,103 - vs daily avg (69%)
Current Price:884, +14, +1.61%
Approx. GBP. traded today:£9,477,390
3 Year Low:870. 3 Year High:3158
Click here for WIZZ Candlestick History
WPP - WPP plc
Sector:Media
Volume:21,207,014 - vs daily avg (265%)
Current Price:227.1, +1.600, +0.71%
Approx. GBP. traded today:£48,161,128
3 Year Low:225.5. 3 Year High:838.6311
Click here for WPP Candlestick History
WTB - Whitbread plc
Sector:Travel & Leisure
Volume:2,116,218 - vs daily avg (247%)
Current Price:2303, -21, -0.90%
Approx. GBP. traded today:£48,736,500
3 Year Low:2279.6432. 3 Year High:3442.1355
Click here for WTB Candlestick History
YOU - YouGov plc
Sector:Media
Volume:1,670,793 - vs daily avg (193%)
Current Price:180.4, +2.200, +1.23%
Approx. GBP. traded today:£3,014,110
3 Year Low:178.2. 3 Year High:1163.6399
Click here for YOU Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy