logo
Search company  
Code Company Name
innerBanner

UK:Three Year Low

Updated 05/05/2026

4BB - 4basebio UK Societas

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:2,166 - vs daily avg (159%)
  • Current Price:485, -20, -3.96%
  • Approx. GBP. traded today:£10,505
  • 3 Year Low:474. 3 Year High:1820
  • Click here for 4BB Candlestick History

ABDP - AB Dynamics plc

  • Sector:Industrial Engineering
  • Volume:41,968 - vs daily avg (43%)
  • Current Price:978, -2, -0.20%
  • Approx. GBP. traded today:£410,447
  • 3 Year Low:973. 3 Year High:2222.4758
  • Click here for ABDP Candlestick History

ARA - Aura Renewable Acquisitions plc

CIC - The Conygar Investment Company PLC

  • Sector:Real Estate Investment & Services
  • Volume:25,318 - vs daily avg (58%)
  • Current Price:23.5, 0, 0
  • Approx. GBP. traded today:£5,949
  • 3 Year Low:23.5. 3 Year High:117.5
  • Click here for CIC Candlestick History

CODE - Northcoders Group PLC

  • Sector:Software & Computer Services
  • Volume:136 - vs daily avg (0%)
  • Current Price:25.5, 0, 0
  • Approx. GBP. traded today:£34
  • 3 Year Low:25.5. 3 Year High:300
  • Click here for CODE Candlestick History

DKL - Dekel Agri-Vision plc

  • Sector:Food Producers & Processors
  • Volume:1,433,147 - vs daily avg (229%)
  • Current Price:0.425, 0, 0
  • Approx. GBP. traded today:£6,090
  • 3 Year Low:0.425. 3 Year High:3.775
  • Click here for DKL Candlestick History

DNLM - Dunelm Group plc

  • Sector:General Retailers
  • Volume:351,595 - vs daily avg (72%)
  • Current Price:728, -27.500, -3.64%
  • Approx. GBP. traded today:£2,559,611
  • 3 Year Low:728. 3 Year High:1155.875
  • Click here for DNLM Candlestick History

ENET - Ethernity Networks Ltd

  • Sector:Software & Computer Services
  • Volume:4,838,621,684 - vs daily avg (764%)
  • Current Price:0.0016, 0, 0
  • Approx. GBP. traded today:£77,417
  • 3 Year Low:0.0016. 3 Year High:6.72
  • Click here for ENET Candlestick History

EQT - EQTEC plc

  • Sector:Construction & Materials
  • Volume:12,449,906 - vs daily avg (6%)
  • Current Price:0.0145, 0, 0
  • Approx. GBP. traded today:£1,805
  • 3 Year Low:0.0145. 3 Year High:23.25
  • Click here for EQT Candlestick History

ESNT - Essentra plc

  • Sector:Support Services
  • Volume:388,139 - vs daily avg (28%)
  • Current Price:82.6, +0.900, +1.10%
  • Approx. GBP. traded today:£320,602
  • 3 Year Low:80.9. 3 Year High:196.4985
  • Click here for ESNT Candlestick History

EXR - Engage XR Holdings PLC

  • Sector:Oil & Gas Producers
  • Volume:2,766,564 - vs daily avg (169%)
  • Current Price:0.14, 0, 0
  • Approx. GBP. traded today:£3,873
  • 3 Year Low:0.14. 3 Year High:4.05
  • Click here for EXR Candlestick History

EZJ - easyJet plc

  • Sector:Travel & Leisure
  • Volume:4,421,405 - vs daily avg (71%)
  • Current Price:343.2, -13.800, -3.87%
  • Approx. GBP. traded today:£15,174,261
  • 3 Year Low:338.9642. 3 Year High:572.0394
  • Click here for EZJ Candlestick History

FLTR - Flutter Entertainment plc

  • Sector:Travel & Leisure
  • Volume:161,145 - vs daily avg (219%)
  • Current Price:7666, -206, -2.62%
  • Approx. GBP. traded today:£12,353,375
  • 3 Year Low:7602. 3 Year High:23630
  • Click here for FLTR Candlestick History

FUM - Futura Medical plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:8,818,184 - vs daily avg (102%)
  • Current Price:0.75, 0, 0
  • Approx. GBP. traded today:£66,136
  • 3 Year Low:0.746. 3 Year High:65
  • Click here for FUM Candlestick History

GENL - Genel Energy plc

  • Sector:Oil & Gas Producers
  • Volume:87,327 - vs daily avg (51%)
  • Current Price:52, -0.600, -1.14%
  • Approx. GBP. traded today:£45,410
  • 3 Year Low:50.5. 3 Year High:119.6
  • Click here for GENL Candlestick History

GLE - MJ Gleeson plc

  • Sector:Construction & Materials
  • Volume:113,630 - vs daily avg (83%)
  • Current Price:234, -14.500, -5.84%
  • Approx. GBP. traded today:£265,894
  • 3 Year Low:227.5. 3 Year High:627.918
  • Click here for GLE Candlestick History

GRI - Grainger plc

  • Sector:Real Estate Investment & Services
  • Volume:3,630,839 - vs daily avg (203%)
  • Current Price:159.4, +0.600, +0.38%
  • Approx. GBP. traded today:£5,787,557
  • 3 Year Low:157.3. 3 Year High:252.452
  • Click here for GRI Candlestick History

IBST - Ibstock plc

  • Sector:Construction & Materials
  • Volume:1,973,056 - vs daily avg (187%)
  • Current Price:102.4, -1.300, -1.25%
  • Approx. GBP. traded today:£2,020,409
  • 3 Year Low:100.4. 3 Year High:203.5513
  • Click here for IBST Candlestick History

LBG - LBG Media PLC

MACA - Mac Alpha Ltd.

MANO - Manolete Partners Plc

  • Sector:Financial Services
  • Volume:22,349 - vs daily avg (21%)
  • Current Price:40, +0.500, +1.27%
  • Approx. GBP. traded today:£8,939
  • 3 Year Low:39.5. 3 Year High:240
  • Click here for MANO Candlestick History

MIDW - Midwich Group plc

  • Sector:Support Services
  • Volume:153,990 - vs daily avg (75%)
  • Current Price:136.8, -6.200, -4.34%
  • Approx. GBP. traded today:£210,658
  • 3 Year Low:136.8. 3 Year High:451.6964
  • Click here for MIDW Candlestick History

MSLH - Marshalls plc

  • Sector:Construction & Materials
  • Volume:1,168,432 - vs daily avg (84%)
  • Current Price:128.1, -2.400, -1.84%
  • Approx. GBP. traded today:£1,496,761
  • 3 Year Low:128.1. 3 Year High:345.108
  • Click here for MSLH Candlestick History

OBD - Oxford BioDynamics Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:10,295,996 - vs daily avg (104%)
  • Current Price:0.195, -0.010, -4.88%
  • Approx. GBP. traded today:£20,077
  • 3 Year Low:0.19. 3 Year High:47
  • Click here for OBD Candlestick History

PAGE - PageGroup plc

  • Sector:Support Services
  • Volume:539,330 - vs daily avg (55%)
  • Current Price:132.5, -0.600, -0.45%
  • Approx. GBP. traded today:£714,612
  • 3 Year Low:129.7. 3 Year High:450.677
  • Click here for PAGE Candlestick History

PCA - Palace Capital Plc

  • Sector:Real Estate Investment & Services
  • Volume:16,350 - vs daily avg (15%)
  • Current Price:170, +0.750, +0.44%
  • Approx. GBP. traded today:£27,795
  • 3 Year Low:165.5. 3 Year High:218.35
  • Click here for PCA Candlestick History

PEN - Pennant International Group plc

  • Sector:Software & Computer Services
  • Volume:19,894 - vs daily avg (36%)
  • Current Price:18.5, +0.500, +2.78%
  • Approx. GBP. traded today:£3,680
  • 3 Year Low:18. 3 Year High:40.5
  • Click here for PEN Candlestick History

PEY - Princess Private Equity Holding Limited

  • Sector:Equity Investment Instruments
  • Volume:57,387 - vs daily avg (55%)
  • Current Price:8.4, +0.020, +0.24%
  • Approx. GBP. traded today:£4,820
  • 3 Year Low:8.3744. 3 Year High:11.2097
  • Click here for PEY Candlestick History

PLAZ - Plaza Centers N.V

  • Sector:Real Estate Investment & Services
  • Volume:0 - vs daily avg (0%)
  • Current Price:14.5, 0, 0
  • Approx. GBP. traded today:£0
  • 3 Year Low:14.5. 3 Year High:57
  • Click here for PLAZ Candlestick History

PMI - Premier Miton Group plc

  • Sector:Equity Investment Instruments
  • Volume:205,627 - vs daily avg (37%)
  • Current Price:36.25, 0, 0
  • Approx. GBP. traded today:£74,539
  • 3 Year Low:36.25. 3 Year High:72.4198
  • Click here for PMI Candlestick History

RDT - Rosslyn Data Technologies plc

  • Sector:Software & Computer Services
  • Volume:423 - vs daily avg (0%)
  • Current Price:1.9, 0, 0
  • Approx. GBP. traded today:£8
  • 3 Year Low:1.9. 3 Year High:38.75
  • Click here for RDT Candlestick History

RENX - Renalytix Plc

  • Sector:Health Care Equipment & Services
  • Volume:109,197 - vs daily avg (8%)
  • Current Price:1.8, 0, 0
  • Approx. GBP. traded today:£1,965
  • 3 Year Low:1.8. 3 Year High:145
  • Click here for RENX Candlestick History

RRR - Red Rock Resources plc

  • Sector:Mining
  • Volume:73,494,069 - vs daily avg (125%)
  • Current Price:0.0175, 0, 0
  • Approx. GBP. traded today:£12,861
  • 3 Year Low:0.0175. 3 Year High:0.25
  • Click here for RRR Candlestick History

SIGC - Myanmar Strategic Holdings Limited

SMWH - WH Smith PLC

  • Sector:General Retailers
  • Volume:671,442 - vs daily avg (86%)
  • Current Price:477.2, -38.800, -7.52%
  • Approx. GBP. traded today:£3,204,121
  • 3 Year Low:477.2. 3 Year High:1553.4359
  • Click here for SMWH Candlestick History

SOU - Sound Energy plc

  • Sector:Oil & Gas Producers
  • Volume:513,589 - vs daily avg (180%)
  • Current Price:4.25, 0, 0
  • Approx. GBP. traded today:£21,827
  • 3 Year Low:4.15. 3 Year High:19.6
  • Click here for SOU Candlestick History

SSTY - Safestay plc

STVG - STV Group plc

TEP - Telecom Plus Plc

  • Sector:Fixed Line Telecommunications
  • Volume:302,004 - vs daily avg (96%)
  • Current Price:1166, -22, -1.85%
  • Approx. GBP. traded today:£3,521,366
  • 3 Year Low:1148. 3 Year High:1972.3341
  • Click here for TEP Candlestick History

TMIP - Taylor Maritime Investments Limited

  • Sector:Aerospace & Defence
  • Volume:189,907 - vs daily avg (199%)
  • Current Price:56.2, -1.400, -2.43%
  • Approx. GBP. traded today:£106,727
  • 3 Year Low:56.2. 3 Year High:145.1534
  • Click here for TMIP Candlestick History

TMO - Time Out Group plc

TRLS - Trellus Health plc

  • Sector:Health Care Equipment & Services
  • Volume:3,176,832 - vs daily avg (14%)
  • Current Price:0.14, 0, 0
  • Approx. GBP. traded today:£4,447
  • 3 Year Low:0.14. 3 Year High:9.2
  • Click here for TRLS Candlestick History

VRCI - Verici Dx plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:1,096,419 - vs daily avg (48%)
  • Current Price:0.475, -0.005, -2.08%
  • Approx. GBP. traded today:£5,207
  • 3 Year Low:0.475. 3 Year High:17.5
  • Click here for VRCI Candlestick History

VTY - Vistry Group PLC

  • Sector:Household Goods & Home Construction
  • Volume:1,651,149 - vs daily avg (80%)
  • Current Price:327.6, -3.400, -1.03%
  • Approx. GBP. traded today:£5,409,164
  • 3 Year Low:319.6. 3 Year High:1430
  • Click here for VTY Candlestick History

W7L - Warpaint London PLC

  • Sector:Personal Goods
  • Volume:731,182 - vs daily avg (183%)
  • Current Price:174, -3, -1.69%
  • Approx. GBP. traded today:£1,272,256
  • 3 Year Low:172. 3 Year High:614.5139
  • Click here for W7L Candlestick History

WKP - Workspace Group plc

  • Sector:Real Estate Investment Trusts
  • Volume:813,034 - vs daily avg (139%)
  • Current Price:334.6, -4.800, -1.41%
  • Approx. GBP. traded today:£2,720,411
  • 3 Year Low:332.6. 3 Year High:604.8615
  • Click here for WKP Candlestick History

WTB - Whitbread plc

  • Sector:Travel & Leisure
  • Volume:1,066,890 - vs daily avg (186%)
  • Current Price:2265, -31, -1.35%
  • Approx. GBP. traded today:£24,165,058
  • 3 Year Low:2234. 3 Year High:3442.1355
  • Click here for WTB Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved