logo
Search company  
Code Company Name
innerBanner

UK:Three Year Low

Updated 10/07/2025

AGL - ANGLE plc

  • Sector:Support Services
  • Volume:370,176 - vs daily avg (47%)
  • Current Price:6.35, +0.100, +1.60%
  • Approx. GBP. traded today:£23,506
  • 3 Year Low:6.25. 3 Year High:100.3379
  • Click here for AGL Candlestick History

ARCM - Arc Minerals Limited

  • Sector:Financial Services
  • Volume:1,303,951 - vs daily avg (46%)
  • Current Price:0.975, 0, 0
  • Approx. GBP. traded today:£12,713
  • 3 Year Low:0.975. 3 Year High:4.4
  • Click here for ARCM Candlestick History

ARV - Artemis Resources Ltd

AST - Ascent Resources plc

BHL - Bradda Head Holdings Ltd

  • Sector:Mining
  • Volume:2,730,972 - vs daily avg (777%)
  • Current Price:0.975, -0.025, -3%
  • Approx. GBP. traded today:£26,626
  • 3 Year Low:0.975. 3 Year High:10.7
  • Click here for BHL Candlestick History

BIRD - Blackbird plc

  • Sector:Software & Computer Services
  • Volume:457,957 - vs daily avg (44%)
  • Current Price:2.9, 0, 0
  • Approx. GBP. traded today:£13,280
  • 3 Year Low:2.9. 3 Year High:21.5
  • Click here for BIRD Candlestick History

BRH - Braveheart Investment Group plc

  • Sector:Financial Services
  • Volume:150,745 - vs daily avg (211%)
  • Current Price:2.25, -0.150, -6.25%
  • Approx. GBP. traded today:£3,391
  • 3 Year Low:2.25. 3 Year High:15.125
  • Click here for BRH Candlestick History

CODE - Northcoders Group PLC

  • Sector:Software & Computer Services
  • Volume:353,760 - vs daily avg (832%)
  • Current Price:38, -12, -24%
  • Approx. GBP. traded today:£134,428
  • 3 Year Low:38. 3 Year High:375
  • Click here for CODE Candlestick History

CPH2 - Clean Power Hydrogen PLC

  • Sector:Alternative Energy
  • Volume:149,495 - vs daily avg (41%)
  • Current Price:5.15, -0.250, -4.63%
  • Approx. GBP. traded today:£7,698
  • 3 Year Low:5.15. 3 Year High:54
  • Click here for CPH2 Candlestick History

DNM - Dianomi plc

EMR - Empresaria Group plc

  • Sector:Support Services
  • Volume:13,057 - vs daily avg (34%)
  • Current Price:22.5, 0, 0
  • Approx. GBP. traded today:£2,937
  • 3 Year Low:22.5. 3 Year High:61.7009
  • Click here for EMR Candlestick History

FRG - Firering Strategic Minerals PLC

  • Sector:Mining
  • Volume:504,510 - vs daily avg (41%)
  • Current Price:2.2, -0.100, -4.35%
  • Approx. GBP. traded today:£11,099
  • 3 Year Low:2.2. 3 Year High:15.625
  • Click here for FRG Candlestick History

GR1T - Grit Real Estate Income Group Limited

  • Sector:Real Estate Investment & Services
  • Volume:153,177 - vs daily avg (167%)
  • Current Price:7, 0, 0
  • Approx. GBP. traded today:£10,722
  • 3 Year Low:7. 3 Year High:31.2714
  • Click here for GR1T Candlestick History

HEMO - Hemogenyx Pharmaceuticals Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:38,074 - vs daily avg (136%)
  • Current Price:145, -8.250, -5.38%
  • Approx. GBP. traded today:£55,207
  • 3 Year Low:145. 3 Year High:1582
  • Click here for HEMO Candlestick History

KETL - Strix Group Plc

  • Sector:Household Goods & Home Construction
  • Volume:328,724 - vs daily avg (79%)
  • Current Price:41.2, -0.650, -1.55%
  • Approx. GBP. traded today:£135,434
  • 3 Year Low:40. 3 Year High:172.553
  • Click here for KETL Candlestick History

LIT - Litigation Capital Management Limited

  • Sector:Financial Services
  • Volume:183,455 - vs daily avg (40%)
  • Current Price:25.5, -0.900, -3.41%
  • Approx. GBP. traded today:£46,781
  • 3 Year Low:24.8. 3 Year High:119.2481
  • Click here for LIT Candlestick History

MATD - Petro Matad Limited

  • Sector:Oil & Gas Producers
  • Volume:6,848,915 - vs daily avg (133%)
  • Current Price:1.1, -0.075, -5.96%
  • Approx. GBP. traded today:£75,338
  • 3 Year Low:1.1. 3 Year High:7.1
  • Click here for MATD Candlestick History

MIND - Mind Gym plc

N4P - N4 Pharma Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:1,915,922 - vs daily avg (146%)
  • Current Price:0.375, 0, 0
  • Approx. GBP. traded today:£7,184
  • 3 Year Low:0.375. 3 Year High:3.6
  • Click here for N4P Candlestick History

OBD - Oxford BioDynamics Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:17,090,714 - vs daily avg (103%)
  • Current Price:0.255, -0.009, -3.79%
  • Approx. GBP. traded today:£43,581
  • 3 Year Low:0.255. 3 Year High:47
  • Click here for OBD Candlestick History

OMG - Oxford Metrics plc

  • Sector:Software & Computer Services
  • Volume:550,437 - vs daily avg (98%)
  • Current Price:48.5, +0.100, +0.21%
  • Approx. GBP. traded today:£266,961
  • 3 Year Low:47.4. 3 Year High:109.4369
  • Click here for OMG Candlestick History

ORNT - Orient Telecoms Plc

RRR - Red Rock Resources plc

  • Sector:Mining
  • Volume:46,270,775 - vs daily avg (80%)
  • Current Price:0.025, 0, 0
  • Approx. GBP. traded today:£11,567
  • 3 Year Low:0.025. 3 Year High:0.675
  • Click here for RRR Candlestick History

RWA - Robert Walters plc

  • Sector:Support Services
  • Volume:116,088 - vs daily avg (75%)
  • Current Price:169, -3, -1.74%
  • Approx. GBP. traded today:£196,188
  • 3 Year Low:169. 3 Year High:493.1629
  • Click here for RWA Candlestick History

SOUC - Southern Energy Corp

TMO - Time Out Group plc

TRX - Tissue Regenix Group plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:2 - vs daily avg (0%)
  • Current Price:26.5, 0, 0
  • Approx. GBP. traded today:£0
  • 3 Year Low:26.5. 3 Year High:74
  • Click here for TRX Candlestick History

VRCI - Verici Dx plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:264,606 - vs daily avg (145%)
  • Current Price:1.125, 0, 0
  • Approx. GBP. traded today:£2,976
  • 3 Year Low:1.125. 3 Year High:22.75
  • Click here for VRCI Candlestick History

WHI - WH Ireland Group plc

  • Sector:Financial Services
  • Volume:75,000 - vs daily avg (271%)
  • Current Price:2.2, 0, 0
  • Approx. GBP. traded today:£1,650
  • 3 Year Low:2.2. 3 Year High:38
  • Click here for WHI Candlestick History

WIZZ - Wizz Air Holdings Plc

  • Sector:Travel & Leisure
  • Volume:1,188,798 - vs daily avg (121%)
  • Current Price:1044, -4, -0.38%
  • Approx. GBP. traded today:£12,411,051
  • 3 Year Low:1044. 3 Year High:3158
  • Click here for WIZZ Candlestick History

WPP - WPP plc

  • Sector:Media
  • Volume:6,358,269 - vs daily avg (152%)
  • Current Price:433.4, +4.800, +1.12%
  • Approx. GBP. traded today:£27,556,737
  • 3 Year Low:428.6. 3 Year High:912.9631
  • Click here for WPP Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved