logo
Search company  
Code Company Name
innerBanner

UK:Three Year Low

Updated 23/06/2025

4GBL - 4Global PLC

  • Sector:Software and Computer Services
  • Volume:30,613 - vs daily avg (32%)
  • Current Price:9, 0, 0
  • Approx. GBP. traded today:£2,755
  • 3 Year Low:9. 3 Year High:81
  • Click here for 4GBL Candlestick History

ARCM - Arc Minerals Limited

  • Sector:Financial Services
  • Volume:7,543,692 - vs daily avg (176%)
  • Current Price:1.05, +0.025, +2.93%
  • Approx. GBP. traded today:£79,208
  • 3 Year Low:1.025. 3 Year High:4.4
  • Click here for ARCM Candlestick History

ARV - Artemis Resources Ltd

AST - Ascent Resources plc

  • Sector:Oil & Gas Producers
  • Volume:9,070,793 - vs daily avg (808%)
  • Current Price:0.425, -0.025, -6.67%
  • Approx. GBP. traded today:£38,550
  • 3 Year Low:0.425. 3 Year High:6.5
  • Click here for AST Candlestick History

BEM - Beowulf Mining plc

BHL - Bradda Head Holdings Ltd

BRSC - BlackRock Smaller Companies Trust plc

  • Sector:Equity Investment Instruments
  • Volume:61,102 - vs daily avg (58%)
  • Current Price:12.76, -0.100, -0.78%
  • Approx. GBP. traded today:£7,796
  • 3 Year Low:12.76. 3 Year High:1560.5187
  • Click here for BRSC Candlestick History

DGE - Diageo plc

  • Sector:Beverages
  • Volume:3,524,631 - vs daily avg (85%)
  • Current Price:1848.5, -32.500, -1.73%
  • Approx. GBP. traded today:£65,152,804
  • 3 Year Low:1848.5. 3 Year High:3654.752
  • Click here for DGE Candlestick History

DNM - Dianomi plc

FEV - Fidelity European Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:961,576 - vs daily avg (140%)
  • Current Price:3.965, -0.015, -0.50%
  • Approx. GBP. traded today:£38,126
  • 3 Year Low:3.87. 3 Year High:413
  • Click here for FEV Candlestick History

GEMD - Gem Diamonds Limited

  • Sector:Mining
  • Volume:339,393 - vs daily avg (253%)
  • Current Price:6.72, -0.420, -5.88%
  • Approx. GBP. traded today:£22,807
  • 3 Year Low:6.72. 3 Year High:48.2
  • Click here for GEMD Candlestick History

GENF - Genflow Biosciences PLC

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:599,082 - vs daily avg (45%)
  • Current Price:0.775, 0, 0
  • Approx. GBP. traded today:£4,642
  • 3 Year Low:0.775. 3 Year High:5.4
  • Click here for GENF Candlestick History

GR1T - Grit Real Estate Income Group Limited

  • Sector:Real Estate Investment & Services
  • Volume:973,117 - vs daily avg (857%)
  • Current Price:7, 0, 0
  • Approx. GBP. traded today:£68,118
  • 3 Year Low:7. 3 Year High:31.2447
  • Click here for GR1T Candlestick History

GWMO - Great Western Mining Corporation PLC

  • Sector:Mining
  • Volume:2,679,126 - vs daily avg (167%)
  • Current Price:0.975, -0.025, -3%
  • Approx. GBP. traded today:£26,121
  • 3 Year Low:0.975. 3 Year High:30
  • Click here for GWMO Candlestick History

HAS - Hays plc

  • Sector:Support Services
  • Volume:2,134,040 - vs daily avg (63%)
  • Current Price:62.95, -2.900, -4.40%
  • Approx. GBP. traded today:£1,343,378
  • 3 Year Low:62.95. 3 Year High:123.6208
  • Click here for HAS Candlestick History

HEMO - Hemogenyx Pharmaceuticals Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:21,124 - vs daily avg (84%)
  • Current Price:169.75, -2.500, -1.45%
  • Approx. GBP. traded today:£35,857
  • 3 Year Low:167.25. 3 Year High:1582
  • Click here for HEMO Candlestick History

HSL - The Henderson Smaller Companies Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:81,868 - vs daily avg (59%)
  • Current Price:8.42, -0.060, -0.71%
  • Approx. GBP. traded today:£6,893
  • 3 Year Low:8.37. 3 Year High:948.7252
  • Click here for HSL Candlestick History

KDNC - Cadence Minerals Plc

KRS - Keras Resources Plc

  • Sector:Industrial Metals & Mining
  • Volume:61,323 - vs daily avg (37%)
  • Current Price:1.2, 0, 0
  • Approx. GBP. traded today:£735
  • 3 Year Low:1.2. 3 Year High:7.8
  • Click here for KRS Candlestick History

LIT - Litigation Capital Management Limited

  • Sector:Financial Services
  • Volume:551,906 - vs daily avg (215%)
  • Current Price:26.25, -2.200, -7.73%
  • Approx. GBP. traded today:£144,875
  • 3 Year Low:26.25. 3 Year High:119.2481
  • Click here for LIT Candlestick History

MATD - Petro Matad Limited

  • Sector:Oil & Gas Producers
  • Volume:4,632,503 - vs daily avg (50%)
  • Current Price:1.25, -0.025, -1.57%
  • Approx. GBP. traded today:£57,906
  • 3 Year Low:1.25. 3 Year High:7.1
  • Click here for MATD Candlestick History

MIND - Mind Gym plc

MPL - Mercantile Ports & Logistics Limited

  • Sector:Industrial Transportation
  • Volume:120 - vs daily avg (0%)
  • Current Price:0.975, 0, 0
  • Approx. GBP. traded today:£1
  • 3 Year Low:0.95. 3 Year High:18.5
  • Click here for MPL Candlestick History

MXCT - MaxCyte Inc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:38,336 - vs daily avg (260%)
  • Current Price:157, -7, -4.27%
  • Approx. GBP. traded today:£60,187
  • 3 Year Low:157. 3 Year High:640
  • Click here for MXCT Candlestick History

N4P - N4 Pharma Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:1,573,280 - vs daily avg (133%)
  • Current Price:0.375, -0.025, -7.50%
  • Approx. GBP. traded today:£5,899
  • 3 Year Low:0.375. 3 Year High:3.6
  • Click here for N4P Candlestick History

OCDO - Ocado Group plc

  • Sector:Food & Drug Retailers
  • Volume:1,671,740 - vs daily avg (76%)
  • Current Price:230.1, -2.700, -1.16%
  • Approx. GBP. traded today:£3,846,673
  • 3 Year Low:226.1. 3 Year High:976.4
  • Click here for OCDO Candlestick History

ORNT - Orient Telecoms Plc

PAGE - PageGroup plc

  • Sector:Support Services
  • Volume:485,228 - vs daily avg (63%)
  • Current Price:240.8, -3.800, -1.55%
  • Approx. GBP. traded today:£1,168,429
  • 3 Year Low:233.656. 3 Year High:470.0867
  • Click here for PAGE Candlestick History

PDL - Petra Diamonds Limited

RWA - Robert Walters plc

  • Sector:Support Services
  • Volume:134,248 - vs daily avg (206%)
  • Current Price:187, -3.500, -1.84%
  • Approx. GBP. traded today:£251,043
  • 3 Year Low:187. 3 Year High:493.1629
  • Click here for RWA Candlestick History

SOUC - Southern Energy Corp

  • Sector:Oil & Gas Producers
  • Volume:35,200 - vs daily avg (194%)
  • Current Price:3.15, 0, 0
  • Approx. GBP. traded today:£1,108
  • 3 Year Low:3.15. 3 Year High:74.5
  • Click here for SOUC Candlestick History

STEM - SThree plc

  • Sector:Support Services
  • Volume:172,293 - vs daily avg (66%)
  • Current Price:223.5, -10, -4.28%
  • Approx. GBP. traded today:£385,074
  • 3 Year Low:223.0315. 3 Year High:443.2045
  • Click here for STEM Candlestick History

THR - Thor Mining PLC

  • Sector:Mining
  • Volume:279,860 - vs daily avg (57%)
  • Current Price:0.45, -0.025, -4.21%
  • Approx. GBP. traded today:£1,259
  • 3 Year Low:0.45. 3 Year High:6.5
  • Click here for THR Candlestick History

TMO - Time Out Group plc

TRX - Tissue Regenix Group plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:28,285 - vs daily avg (62%)
  • Current Price:30.5, 0, 0
  • Approx. GBP. traded today:£8,626
  • 3 Year Low:30.5. 3 Year High:74
  • Click here for TRX Candlestick History

TYM - Tertiary Minerals plc

VRCI - Verici Dx plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:108,216 - vs daily avg (58%)
  • Current Price:1.125, -0.125, -9.60%
  • Approx. GBP. traded today:£1,217
  • 3 Year Low:1.125. 3 Year High:23
  • Click here for VRCI Candlestick History

WBI - Woodbois Limited

  • Sector:Mining
  • Volume:305,557,709 - vs daily avg (171%)
  • Current Price:0.0358, 0, 0
  • Approx. GBP. traded today:£109,389
  • 3 Year Low:0.0358. 3 Year High:6.65
  • Click here for WBI Candlestick History

WHI - WH Ireland Group plc

  • Sector:Financial Services
  • Volume:47,620 - vs daily avg (279%)
  • Current Price:2.3, 0, 0
  • Approx. GBP. traded today:£1,095
  • 3 Year Low:2.3. 3 Year High:38.5
  • Click here for WHI Candlestick History

WIZZ - Wizz Air Holdings Plc

  • Sector:Travel & Leisure
  • Volume:464,709 - vs daily avg (38%)
  • Current Price:1060, -12, -1.12%
  • Approx. GBP. traded today:£4,925,915
  • 3 Year Low:1055. 3 Year High:3158
  • Click here for WIZZ Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved