innerBanner

UK:Three Year Low


Updated 14/02/2025

4GBL - 4Global PLC

  • Sector:Software and Computer Services
  • Volume:2,000 - vs daily avg (199%)
  • Current Price:40.5, 0, 0
  • Approx. GBP. traded today:£810
  • 3 Year Low:40.5. 3 Year High:95
  • Click here for 4GBL Candlestick History

AEO - Aeorema Communications plc

  • Sector:Media
  • Volume:4,017 - vs daily avg (167%)
  • Current Price:48, -0.500, -1.03%
  • Approx. GBP. traded today:£1,928
  • 3 Year Low:47. 3 Year High:99.3607
  • Click here for AEO Candlestick History

AGTA - Agriterra Limited

  • Sector:Food Producers & Processors
  • Volume:3,075 - vs daily avg (7%)
  • Current Price:0.75, 0, 0
  • Approx. GBP. traded today:£23
  • 3 Year Low:0.73. 3 Year High:6.8
  • Click here for AGTA Candlestick History

APAX - Apax Global Alpha Limited

  • Sector:Equity Investment Instruments
  • Volume:305,670 - vs daily avg (34%)
  • Current Price:133.8, +0.800, +0.60%
  • Approx. GBP. traded today:£408,986
  • 3 Year Low:132. 3 Year High:176.6585
  • Click here for APAX Candlestick History

ATOM - Atome Energy PLC

  • Sector:Alternative Energy
  • Volume:60,886 - vs daily avg (72%)
  • Current Price:35, -1, -2.78%
  • Approx. GBP. traded today:£21,310
  • 3 Year Low:35. 3 Year High:152
  • Click here for ATOM Candlestick History

BMK - Benchmark Holdings plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:109 - vs daily avg (0%)
  • Current Price:28.2, +0.050, +0.18%
  • Approx. GBP. traded today:£30
  • 3 Year Low:27.5. 3 Year High:56
  • Click here for BMK Candlestick History

BRK - Brooks Macdonald Group plc

  • Sector:Financial Services
  • Volume:10,213 - vs daily avg (49%)
  • Current Price:1450, 0, 0
  • Approx. GBP. traded today:£148,088
  • 3 Year Low:1420. 3 Year High:2358.6681
  • Click here for BRK Candlestick History

BVT - Baronsmead Venture Trust Plc

  • Sector:Equity Investment Instruments
  • Volume:2 - vs daily avg (0%)
  • Current Price:48.8, 0, 0
  • Approx. GBP. traded today:£0
  • 3 Year Low:48.8. 3 Year High:70.5
  • Click here for BVT Candlestick History

CAPD - Capital Limited

CFYN - Caffyns plc

  • Sector:General Retailers
  • Volume:2,000 - vs daily avg (778%)
  • Current Price:425, -25, -5.56%
  • Approx. GBP. traded today:£8,500
  • 3 Year Low:420.2778. 3 Year High:562.1638
  • Click here for CFYN Candlestick History

CIC - The Conygar Investment Company PLC

  • Sector:Real Estate Investment & Services
  • Volume:99,922 - vs daily avg (110%)
  • Current Price:39.5, -1, -2.47%
  • Approx. GBP. traded today:£39,469
  • 3 Year Low:39.5. 3 Year High:165
  • Click here for CIC Candlestick History

CPP - CPPGroup Plc

  • Sector:Support Services
  • Volume:2,500 - vs daily avg (74%)
  • Current Price:87.5, 0, 0
  • Approx. GBP. traded today:£2,187
  • 3 Year Low:87.5. 3 Year High:358.0901
  • Click here for CPP Candlestick History

DGE - Diageo plc

  • Sector:Beverages
  • Volume:2,685,040 - vs daily avg (70%)
  • Current Price:2145.5, -39.500, -1.81%
  • Approx. GBP. traded today:£57,607,533
  • 3 Year Low:2134. 3 Year High:3764.88
  • Click here for DGE Candlestick History

EAH - ECO Animal Health Group plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:10,637 - vs daily avg (23%)
  • Current Price:58.5, 0, 0
  • Approx. GBP. traded today:£6,222
  • 3 Year Low:58. 3 Year High:197.5
  • Click here for EAH Candlestick History

EKF - EKF Diagnostics Holdings plc

  • Sector:Health Care Equipment & Services
  • Volume:16,544 - vs daily avg (4%)
  • Current Price:23.4, -0.350, -1.47%
  • Approx. GBP. traded today:£3,871
  • 3 Year Low:23.4. 3 Year High:55.9473
  • Click here for EKF Candlestick History

EMAN - Everyman Media Group plc

  • Sector:Travel & Leisure
  • Volume:1,195,084 - vs daily avg (767%)
  • Current Price:37, 0, 0
  • Approx. GBP. traded today:£442,181
  • 3 Year Low:36.5. 3 Year High:132
  • Click here for EMAN Candlestick History

EMR - Empresaria Group plc

  • Sector:Support Services
  • Volume:29,548 - vs daily avg (327%)
  • Current Price:26.5, 0, 0
  • Approx. GBP. traded today:£7,830
  • 3 Year Low:25.8. 3 Year High:77.4171
  • Click here for EMR Candlestick History

ENET - Ethernity Networks Ltd

  • Sector:Software & Computer Services
  • Volume:9,440,281 - vs daily avg (18%)
  • Current Price:0.095, 0, 0
  • Approx. GBP. traded today:£8,968
  • 3 Year Low:0.0925. 3 Year High:34.5
  • Click here for ENET Candlestick History

EYE - Eagle Eye Solutions Group plc

  • Sector:Software & Computer Services
  • Volume:17,200 - vs daily avg (59%)
  • Current Price:365, 0, 0
  • Approx. GBP. traded today:£62,780
  • 3 Year Low:358. 3 Year High:605
  • Click here for EYE Candlestick History

FEN - Frenkel Topping Group Plc

  • Sector:Financial Services
  • Volume:75,830 - vs daily avg (348%)
  • Current Price:34.5, 0, 0
  • Approx. GBP. traded today:£26,161
  • 3 Year Low:34.5. 3 Year High:77.719
  • Click here for FEN Candlestick History

FIPP - Frontier IP Group Plc

  • Sector:Support Services
  • Volume:38,278 - vs daily avg (65%)
  • Current Price:22.5, -0.500, -2.17%
  • Approx. GBP. traded today:£8,612
  • 3 Year Low:22.5. 3 Year High:97
  • Click here for FIPP Candlestick History

FLO - Flowtech Fluidpower plc

  • Sector:Industrial Engineering
  • Volume:247,898 - vs daily avg (215%)
  • Current Price:66.7, -0.300, -0.45%
  • Approx. GBP. traded today:£165,347
  • 3 Year Low:66.7. 3 Year High:131.8406
  • Click here for FLO Candlestick History

GLR - Galileo Resources Plc

GR1T - Grit Real Estate Income Group Limited

  • Sector:Real Estate Investment & Services
  • Volume:80,000 - vs daily avg (392%)
  • Current Price:10, 0, 0
  • Approx. GBP. traded today:£8,000
  • 3 Year Low:9.75. 3 Year High:35.5
  • Click here for GR1T Candlestick History

GRI - Grainger plc

  • Sector:Real Estate Investment & Services
  • Volume:617,467 - vs daily avg (35%)
  • Current Price:211.5, -2.500, -1.17%
  • Approx. GBP. traded today:£1,305,942
  • 3 Year Low:205.4. 3 Year High:312.8
  • Click here for GRI Candlestick History

GUS - Gusbourne Plc

  • Sector:Beverages
  • Volume:22,668 - vs daily avg (35%)
  • Current Price:18.5, +0.500, +2.78%
  • Approx. GBP. traded today:£4,193
  • 3 Year Low:18. 3 Year High:85.5
  • Click here for GUS Candlestick History

HEAD - Headlam Group plc

  • Sector:Household Goods & Home Construction
  • Volume:15,378 - vs daily avg (39%)
  • Current Price:118, -2, -1.67%
  • Approx. GBP. traded today:£18,146
  • 3 Year Low:118. 3 Year High:362.0662
  • Click here for HEAD Candlestick History

ING - Ingenta plc

  • Sector:Software & Computer Services
  • Volume:1,249 - vs daily avg (10%)
  • Current Price:68, 0, 0
  • Approx. GBP. traded today:£849
  • 3 Year Low:68. 3 Year High:184.3799
  • Click here for ING Candlestick History

IOM - iomart Group plc

  • Sector:Software & Computer Services
  • Volume:664,352 - vs daily avg (253%)
  • Current Price:36.8, -3.200, -8%
  • Approx. GBP. traded today:£244,481
  • 3 Year Low:36.8. 3 Year High:181.1724
  • Click here for IOM Candlestick History

JHD - James Halstead plc

  • Sector:Construction & Materials
  • Volume:197,645 - vs daily avg (81%)
  • Current Price:166.5, +0.500, +0.30%
  • Approx. GBP. traded today:£329,078
  • 3 Year Low:162.3058. 3 Year High:241.7853
  • Click here for JHD Candlestick History

JIM - Jarvis Securities plc

  • Sector:Financial Services
  • Volume:16,266 - vs daily avg (111%)
  • Current Price:44, +0.500, +1.15%
  • Approx. GBP. traded today:£7,157
  • 3 Year Low:43.5. 3 Year High:300
  • Click here for JIM Candlestick History

KOS - Kosmos Energy Ltd

  • Sector:Oil & Gas Producers
  • Volume:6,554 - vs daily avg (210%)
  • Current Price:245, +3, +1.24%
  • Approx. GBP. traded today:£16,057
  • 3 Year Low:238. 3 Year High:685
  • Click here for KOS Candlestick History

KRPZ - Kropz plc

KWG - Kingswood Holdings Limited

  • Sector:Financial Services
  • Volume:21,790 - vs daily avg (262%)
  • Current Price:9.5, 0, 0
  • Approx. GBP. traded today:£2,070
  • 3 Year Low:9.25. 3 Year High:29.5
  • Click here for KWG Candlestick History

LAS - London & Associated Properties PLC

  • Sector:Real Estate Investment & Services
  • Volume:70 - vs daily avg (0%)
  • Current Price:8.75, 0, 0
  • Approx. GBP. traded today:£6
  • 3 Year Low:8.5. 3 Year High:25.1
  • Click here for LAS Candlestick History

MPL - Mercantile Ports & Logistics Limited

  • Sector:Industrial Transportation
  • Volume:630,890 - vs daily avg (480%)
  • Current Price:1.05, 0, 0
  • Approx. GBP. traded today:£6,624
  • 3 Year Low:1.05. 3 Year High:24
  • Click here for MPL Candlestick History

OBD - Oxford BioDynamics Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:10,977,836 - vs daily avg (29%)
  • Current Price:0.47, -0.015, -4.12%
  • Approx. GBP. traded today:£51,595
  • 3 Year Low:0.47. 3 Year High:47
  • Click here for OBD Candlestick History

ONC - Oncimmune Holdings plc

  • Sector:Health Care Equipment & Services
  • Volume:3,545,381 - vs daily avg (786%)
  • Current Price:4, -2.920, -42.17%
  • Approx. GBP. traded today:£141,815
  • 3 Year Low:4. 3 Year High:145
  • Click here for ONC Candlestick History

ORNT - Orient Telecoms Plc

PMP - Portmeirion Group PLC

  • Sector:Household Goods & Home Construction
  • Volume:7,190 - vs daily avg (58%)
  • Current Price:162.5, -1.500, -0.91%
  • Approx. GBP. traded today:£11,683
  • 3 Year Low:162.5. 3 Year High:604.9057
  • Click here for PMP Candlestick History

PRD - Predator Oil & Gas Holdings Plc

  • Sector:Oil & Gas Producers
  • Volume:3,606,151 - vs daily avg (94%)
  • Current Price:4.6, 0, 0
  • Approx. GBP. traded today:£165,882
  • 3 Year Low:4.5. 3 Year High:20.2
  • Click here for PRD Candlestick History

PREM - Premier African Minerals Limited

PXC - Phoenix Copper Limited

PYC - Physiomics Plc

  • Sector:Health Care Equipment & Services
  • Volume:5,528,366 - vs daily avg (92%)
  • Current Price:0.525, 0, 0
  • Approx. GBP. traded today:£29,023
  • 3 Year Low:0.525. 3 Year High:5.4
  • Click here for PYC Candlestick History

RCDO - Ricardo plc

  • Sector:Support Services
  • Volume:103,834 - vs daily avg (13%)
  • Current Price:214, -2, -0.93%
  • Approx. GBP. traded today:£222,204
  • 3 Year Low:213. 3 Year High:581.0927
  • Click here for RCDO Candlestick History

REDC - Red Capital PLC

ROQ - Roquefort Investments plc

  • Sector:General Financial
  • Volume:1,073,149 - vs daily avg (50%)
  • Current Price:2.35, 0, 0
  • Approx. GBP. traded today:£25,219
  • 3 Year Low:2.3. 3 Year High:10.4
  • Click here for ROQ Candlestick History

RWA - Robert Walters plc

  • Sector:Support Services
  • Volume:25,984 - vs daily avg (32%)
  • Current Price:284, -3, -1.05%
  • Approx. GBP. traded today:£73,794
  • 3 Year Low:281. 3 Year High:624.1906
  • Click here for RWA Candlestick History

SDY - Speedy Hire Plc

  • Sector:Support Services
  • Volume:1,816,731 - vs daily avg (76%)
  • Current Price:19.74, +0.240, +1.23%
  • Approx. GBP. traded today:£358,622
  • 3 Year Low:19.32. 3 Year High:47.0466
  • Click here for SDY Candlestick History

SHI - SIG plc

  • Sector:Construction & Materials
  • Volume:627,546 - vs daily avg (64%)
  • Current Price:13.3, -0.260, -1.92%
  • Approx. GBP. traded today:£83,463
  • 3 Year Low:13.3. 3 Year High:44.7
  • Click here for SHI Candlestick History

SRES - Sunrise Resources plc

TAST - Tasty plc

TATE - Tate & Lyle plc

  • Sector:Food Producers & Processors
  • Volume:860,646 - vs daily avg (97%)
  • Current Price:580, -10, -1.69%
  • Approx. GBP. traded today:£4,991,746
  • 3 Year Low:580. 3 Year High:906.5002
  • Click here for TATE Candlestick History

TIDE - Crimson Tide plc

  • Sector:Technology Hardware & Equipment
  • Volume:1,111 - vs daily avg (30%)
  • Current Price:87.5, 0, 0
  • Approx. GBP. traded today:£972
  • 3 Year Low:87.5. 3 Year High:32500
  • Click here for TIDE Candlestick History

TLW - Tullow Oil plc

  • Sector:Oil & Gas Producers
  • Volume:4,488,124 - vs daily avg (82%)
  • Current Price:17.81, +0.040, +0.23%
  • Approx. GBP. traded today:£799,334
  • 3 Year Low:17.72. 3 Year High:62.24
  • Click here for TLW Candlestick History

TMIP - Taylor Maritime Investments Limited

  • Sector:Aerospace & Defence
  • Volume:116,400 - vs daily avg (56%)
  • Current Price:64.6, -0.800, -1.22%
  • Approx. GBP. traded today:£75,194
  • 3 Year Low:62.8912. 3 Year High:124.6624
  • Click here for TMIP Candlestick History

TRAK - Trakm8 Holdings PLC

  • Sector:Technology Hardware & Equipment
  • Volume:18,100 - vs daily avg (219%)
  • Current Price:4.5, 0, 0
  • Approx. GBP. traded today:£814
  • 3 Year Low:4.5. 3 Year High:22.5
  • Click here for TRAK Candlestick History

TUNE - Focusrite plc

  • Sector:Leisure Goods
  • Volume:167,121 - vs daily avg (91%)
  • Current Price:186.5, 0, 0
  • Approx. GBP. traded today:£311,680
  • 3 Year Low:182. 3 Year High:1279.9467
  • Click here for TUNE Candlestick History

TYM - Tertiary Minerals plc

VAL - ValiRx plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:1,563,281 - vs daily avg (33%)
  • Current Price:0.625, 0, 0
  • Approx. GBP. traded today:£9,770
  • 3 Year Low:0.625. 3 Year High:34.25
  • Click here for VAL Candlestick History

VSL - VPC Specialty Lending Investments PLC

  • Sector:Financial Services
  • Volume:406,695 - vs daily avg (303%)
  • Current Price:27, 0, 0
  • Approx. GBP. traded today:£109,807
  • 3 Year Low:26.4. 3 Year High:60.3695
  • Click here for VSL Candlestick History

WBI - Woodbois Limited

WG - John Wood Group PLC

  • Sector:Oil Equipment
  • Volume:82,304,370 - vs daily avg (1230%)
  • Current Price:29, -36.300, -55.62%
  • Approx. GBP. traded today:£23,868,267
  • 3 Year Low:29. 3 Year High:251.7
  • Click here for WG Candlestick History

WTE - Westmount Energy Limited

  • Sector:Oil & Gas Producers
  • Volume:202,027 - vs daily avg (112%)
  • Current Price:0.75, 0, 0
  • Approx. GBP. traded today:£1,515
  • 3 Year Low:0.75. 3 Year High:7.25
  • Click here for WTE Candlestick History

XTR - Xtract Resources Plc

  • Sector:Oil & Gas Producers
  • Volume:2,691,654 - vs daily avg (391%)
  • Current Price:0.5, -0.102, -16.61%
  • Approx. GBP. traded today:£13,458
  • 3 Year Low:0.5. 3 Year High:6.95
  • Click here for XTR Candlestick History


Copyright © 2023 propatterns.co.uk - All Rights Reserved