logo
Search company  
Code Company Name
innerBanner

UK:Three Year Low

Updated 19/06/2026

ALF - Alternative Liquidity Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:6,094 - vs daily avg (127%)
  • Current Price:0.0215, 0, 0
  • Approx. GBP. traded today:£1
  • 3 Year Low:0.021. 3 Year High:0.1457
  • Click here for ALF Candlestick History

ART - The Artisanal Spirits Co PLC

BAF - British & American Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:528 - vs daily avg (6%)
  • Current Price:7.5, 0, 0
  • Approx. GBP. traded today:£39
  • 3 Year Low:7.5. 3 Year High:32.0428
  • Click here for BAF Candlestick History

BOOK - Literacy Capital plc

  • Sector:Equity Investment Instruments
  • Volume:5,664 - vs daily avg (14%)
  • Current Price:305, +3, +0.99%
  • Approx. GBP. traded today:£17,275
  • 3 Year Low:300. 3 Year High:520.958
  • Click here for BOOK Candlestick History

BRK - Brooks Macdonald Group plc

  • Sector:Financial Services
  • Volume:13,931 - vs daily avg (57%)
  • Current Price:1240, -60, -4.62%
  • Approx. GBP. traded today:£172,744
  • 3 Year Low:1240. 3 Year High:1948.2621
  • Click here for BRK Candlestick History

CODE - Northcoders Group PLC

  • Sector:Software & Computer Services
  • Volume:17,183 - vs daily avg (293%)
  • Current Price:25.5, 0, 0
  • Approx. GBP. traded today:£4,381
  • 3 Year Low:25.5. 3 Year High:295
  • Click here for CODE Candlestick History

DGI9 - Digital 9 Infrastructure PLC

  • Sector:Equity Investment Instruments
  • Volume:10,052,347 - vs daily avg (662%)
  • Current Price:4.42, -0.180, -3.91%
  • Approx. GBP. traded today:£444,313
  • 3 Year Low:4.4. 3 Year High:70.5
  • Click here for DGI9 Candlestick History

DKL - Dekel Agri-Vision plc

  • Sector:Food Producers & Processors
  • Volume:200,000 - vs daily avg (25%)
  • Current Price:0.375, 0, 0
  • Approx. GBP. traded today:£750
  • 3 Year Low:0.375. 3 Year High:3.775
  • Click here for DKL Candlestick History

EBQ - Ebiquity plc

FRG - Firering Strategic Minerals PLC

FUM - Futura Medical plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:1,853,290 - vs daily avg (40%)
  • Current Price:0.542, 0, 0
  • Approx. GBP. traded today:£10,044
  • 3 Year Low:0.53. 3 Year High:65
  • Click here for FUM Candlestick History

GBG - GB Group plc

  • Sector:Software & Computer Services
  • Volume:3,701,993 - vs daily avg (133%)
  • Current Price:188.2, -2.800, -1.47%
  • Approx. GBP. traded today:£6,967,150
  • 3 Year Low:183.3778. 3 Year High:365.3581
  • Click here for GBG Candlestick History

GRIO - Ground Rents Income Fund PLC

  • Sector:Real Estate Investment Trusts
  • Volume:245,813 - vs daily avg (862%)
  • Current Price:16.75, -0.750, -4.29%
  • Approx. GBP. traded today:£41,173
  • 3 Year Low:16.5. 3 Year High:39.3
  • Click here for GRIO Candlestick History

GTLY - Gateley

  • Sector:Support Services
  • Volume:154,790 - vs daily avg (37%)
  • Current Price:52.5, +0.500, +0.96%
  • Approx. GBP. traded today:£81,264
  • 3 Year Low:52. 3 Year High:136.6718
  • Click here for GTLY Candlestick History

GWI - Globalworth Real Estate Investments Limited

  • Sector:Equity Investment Instruments
  • Volume:2,042 - vs daily avg (115%)
  • Current Price:1.685, 0, 0
  • Approx. GBP. traded today:£34
  • 3 Year Low:1.6528. 3 Year High:2.5959
  • Click here for GWI Candlestick History

HCM - HUTCHMED

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:10,837 - vs daily avg (29%)
  • Current Price:158.5, +0.250, +0.16%
  • Approx. GBP. traded today:£17,176
  • 3 Year Low:156. 3 Year High:352
  • Click here for HCM Candlestick History

HEAD - Headlam Group plc

  • Sector:Household Goods & Home Construction
  • Volume:2,569,853 - vs daily avg (273%)
  • Current Price:20, -0.900, -4.31%
  • Approx. GBP. traded today:£513,970
  • 3 Year Low:20. 3 Year High:253.5638
  • Click here for HEAD Candlestick History

IBST - Ibstock plc

  • Sector:Construction & Materials
  • Volume:11,564,921 - vs daily avg (718%)
  • Current Price:90.35, -5.150, -5.39%
  • Approx. GBP. traded today:£10,448,906
  • 3 Year Low:90.35. 3 Year High:200.6434
  • Click here for IBST Candlestick History

LIT - Litigation Capital Management Limited

  • Sector:Financial Services
  • Volume:5 - vs daily avg (0%)
  • Current Price:2.1, +0.030, +1.45%
  • Approx. GBP. traded today:£0
  • 3 Year Low:2.07. 3 Year High:119.2481
  • Click here for LIT Candlestick History

LND - Landore Resources Limited

MACA - Mac Alpha Ltd.

MAI - Maintel Holdings Plc

  • Sector:Fixed Line Telecommunications
  • Volume:10,008 - vs daily avg (650%)
  • Current Price:92.5, 0, 0
  • Approx. GBP. traded today:£9,257
  • 3 Year Low:92.5. 3 Year High:278
  • Click here for MAI Candlestick History

MANO - Manolete Partners Plc

  • Sector:Financial Services
  • Volume:63,335 - vs daily avg (131%)
  • Current Price:37, -1.500, -3.90%
  • Approx. GBP. traded today:£23,433
  • 3 Year Low:37. 3 Year High:240
  • Click here for MANO Candlestick History

MIND - Mind Gym plc

MNDI - Mondi plc

  • Sector:Forestry & Paper
  • Volume:10,101,160 - vs daily avg (597%)
  • Current Price:720.6, -8, -1.10%
  • Approx. GBP. traded today:£72,788,958
  • 3 Year Low:703.2. 3 Year High:1492.1115
  • Click here for MNDI Candlestick History

OBD - Oxford BioDynamics Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:3,951,522 - vs daily avg (52%)
  • Current Price:0.165, 0, 0
  • Approx. GBP. traded today:£6,520
  • 3 Year Low:0.161. 3 Year High:47
  • Click here for OBD Candlestick History

ONDO - Spinnaker Acquisitions PLC

  • Sector:General Financial
  • Volume:496,858 - vs daily avg (77%)
  • Current Price:2.9, -0.100, -3.33%
  • Approx. GBP. traded today:£14,408
  • 3 Year Low:2.9. 3 Year High:40.8
  • Click here for ONDO Candlestick History

PAGE - PageGroup plc

  • Sector:Support Services
  • Volume:4,032,138 - vs daily avg (359%)
  • Current Price:111.2, -6.700, -5.68%
  • Approx. GBP. traded today:£4,483,737
  • 3 Year Low:111.2. 3 Year High:439.0758
  • Click here for PAGE Candlestick History

PCA - Palace Capital Plc

  • Sector:Real Estate Investment & Services
  • Volume:428,080 - vs daily avg (359%)
  • Current Price:165, -5, -2.94%
  • Approx. GBP. traded today:£706,332
  • 3 Year Low:161.5. 3 Year High:218.35
  • Click here for PCA Candlestick History

PDL - Petra Diamonds Limited

PLAZ - Plaza Centers N.V

  • Sector:Real Estate Investment & Services
  • Volume:0 - vs daily avg (0%)
  • Current Price:14.5, 0, 0
  • Approx. GBP. traded today:£0
  • 3 Year Low:14.5. 3 Year High:57
  • Click here for PLAZ Candlestick History

PMP - Portmeirion Group PLC

  • Sector:Household Goods & Home Construction
  • Volume:3,850 - vs daily avg (5%)
  • Current Price:52.5, 0, 0
  • Approx. GBP. traded today:£2,021
  • 3 Year Low:52.5. 3 Year High:400.0217
  • Click here for PMP Candlestick History

QBT - Quantum Blockchain Technologies Plc

  • Sector:General Financial
  • Volume:11,028,086 - vs daily avg (229%)
  • Current Price:0.36, 0, 0
  • Approx. GBP. traded today:£39,701
  • 3 Year Low:0.35. 3 Year High:3
  • Click here for QBT Candlestick History

RDT - Rosslyn Data Technologies plc

  • Sector:Software & Computer Services
  • Volume:1,054 - vs daily avg (5%)
  • Current Price:1.85, 0, 0
  • Approx. GBP. traded today:£19
  • 3 Year Low:1.85. 3 Year High:35
  • Click here for RDT Candlestick History

SAAS - Microlise Group plc

SBDS - Silver Bullet Data Svcs Grp

  • Sector:Software & Computer Services
  • Volume:375,915 - vs daily avg (135%)
  • Current Price:8.5, 0, 0
  • Approx. GBP. traded today:£31,952
  • 3 Year Low:8.5. 3 Year High:190
  • Click here for SBDS Candlestick History

SIGC - Myanmar Strategic Holdings Limited

SMWH - WH Smith PLC

  • Sector:General Retailers
  • Volume:1,428,205 - vs daily avg (152%)
  • Current Price:399.6, -20.600, -4.90%
  • Approx. GBP. traded today:£5,707,107
  • 3 Year Low:399.6. 3 Year High:1509.5852
  • Click here for SMWH Candlestick History

SNT - Sabien Technology Group Plc

  • Sector:Electronic & Electrical Equipment
  • Volume:15,123 - vs daily avg (4%)
  • Current Price:3.25, 0, 0
  • Approx. GBP. traded today:£491
  • 3 Year Low:3.25. 3 Year High:13.75
  • Click here for SNT Candlestick History

STG - Strip Tinning Holdings PLC

  • Sector:Automobiles & Parts
  • Volume:39,386 - vs daily avg (365%)
  • Current Price:17.5, -1, -5.41%
  • Approx. GBP. traded today:£6,892
  • 3 Year Low:17. 3 Year High:70
  • Click here for STG Candlestick History

STVG - STV Group plc

  • Sector:Media
  • Volume:34,135 - vs daily avg (95%)
  • Current Price:96.2, -3.600, -3.61%
  • Approx. GBP. traded today:£32,837
  • 3 Year Low:96.2. 3 Year High:273.7264
  • Click here for STVG Candlestick History

TEK - Tekcapital plc

  • Sector:Software & Computer Services
  • Volume:138,191 - vs daily avg (15%)
  • Current Price:5.45, 0, 0
  • Approx. GBP. traded today:£7,531
  • 3 Year Low:5.4. 3 Year High:17
  • Click here for TEK Candlestick History

TEP - Telecom Plus Plc

  • Sector:Fixed Line Telecommunications
  • Volume:480,828 - vs daily avg (143%)
  • Current Price:950, +5, +0.53%
  • Approx. GBP. traded today:£4,567,866
  • 3 Year Low:945. 3 Year High:1972.3341
  • Click here for TEP Candlestick History

TMO - Time Out Group plc

TRT - Transense Technologies Plc

  • Sector:Automobiles & Parts
  • Volume:32,452 - vs daily avg (113%)
  • Current Price:56.5, 0, 0
  • Approx. GBP. traded today:£18,335
  • 3 Year Low:55.5. 3 Year High:190
  • Click here for TRT Candlestick History

VAL - ValiRx plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:1,380,599 - vs daily avg (3%)
  • Current Price:0.185, 0, 0
  • Approx. GBP. traded today:£2,554
  • 3 Year Low:0.18. 3 Year High:14.125
  • Click here for VAL Candlestick History

VINO - Virgin Wines UK PLC

VRCI - Verici Dx plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:35,575 - vs daily avg (1%)
  • Current Price:0.375, 0, 0
  • Approx. GBP. traded today:£133
  • 3 Year Low:0.375. 3 Year High:13.25
  • Click here for VRCI Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved