logo
Search company  
Code Company Name
innerBanner

UK:Three Year Low

Updated 03/12/2025

ARCM - Arc Minerals Limited

  • Sector:Financial Services
  • Volume:3,556,812 - vs daily avg (86%)
  • Current Price:0.4, 0, 0
  • Approx. GBP. traded today:£14,227
  • 3 Year Low:0.4. 3 Year High:4.4
  • Click here for ARCM Candlestick History

ART - The Artisanal Spirits Co PLC

BISI - Bisichi PLC

BLOE - Block Energy Plc

  • Sector:Oil & Gas Producers
  • Volume:4,358,730 - vs daily avg (225%)
  • Current Price:0.65, -0.050, -7.14%
  • Approx. GBP. traded today:£28,331
  • 3 Year Low:0.65. 3 Year High:1.95
  • Click here for BLOE Candlestick History

BNZL - Bunzl plc

  • Sector:General Industrials
  • Volume:462,854 - vs daily avg (55%)
  • Current Price:2152, -20, -0.92%
  • Approx. GBP. traded today:£9,960,618
  • 3 Year Low:2090. 3 Year High:3578.5169
  • Click here for BNZL Candlestick History

CPH2 - Clean Power Hydrogen PLC

  • Sector:Alternative Energy
  • Volume:121,278 - vs daily avg (29%)
  • Current Price:3.8, 0, 0
  • Approx. GBP. traded today:£4,608
  • 3 Year Low:3.75. 3 Year High:32.25
  • Click here for CPH2 Candlestick History

CTL - CleanTech Lithium PLC

  • Sector:Alternative Energy
  • Volume:225,399 - vs daily avg (54%)
  • Current Price:4.75, -0.150, -3.06%
  • Approx. GBP. traded today:£10,706
  • 3 Year Low:4.75. 3 Year High:178
  • Click here for CTL Candlestick History

DNM - Dianomi plc

DOM - Dominos Pizza Group plc

  • Sector:Travel & Leisure
  • Volume:1,028,209 - vs daily avg (47%)
  • Current Price:172.1, -1.300, -0.75%
  • Approx. GBP. traded today:£1,769,547
  • 3 Year Low:168.7. 3 Year High:389.9734
  • Click here for DOM Candlestick History

DOTD - dotdigital Group Plc

  • Sector:Software & Computer Services
  • Volume:283,267 - vs daily avg (23%)
  • Current Price:64.6, -1.600, -2.42%
  • Approx. GBP. traded today:£182,990
  • 3 Year Low:64. 3 Year High:107.6715
  • Click here for DOTD Candlestick History

EBQ - Ebiquity plc

EMAN - Everyman Media Group plc

EMR - Empresaria Group plc

  • Sector:Support Services
  • Volume:1,309 - vs daily avg (10%)
  • Current Price:22.5, -3.500, -13.46%
  • Approx. GBP. traded today:£294
  • 3 Year Low:22.5. 3 Year High:61.7009
  • Click here for EMR Candlestick History

ENET - Ethernity Networks Ltd

  • Sector:Software & Computer Services
  • Volume:1,063,021,739 - vs daily avg (415%)
  • Current Price:0.0055, 0, 0
  • Approx. GBP. traded today:£58,466
  • 3 Year Low:0.0055. 3 Year High:10.25
  • Click here for ENET Candlestick History

EQT - EQTEC plc

  • Sector:Construction & Materials
  • Volume:4,689,223 - vs daily avg (83%)
  • Current Price:0.1, -0.010, -9.09%
  • Approx. GBP. traded today:£4,689
  • 3 Year Low:0.1. 3 Year High:31.2
  • Click here for EQT Candlestick History

EXR - Engage XR Holdings PLC

  • Sector:Oil & Gas Producers
  • Volume:5,941,014 - vs daily avg (948%)
  • Current Price:0.55, -0.050, -8.33%
  • Approx. GBP. traded today:£32,675
  • 3 Year Low:0.54. 3 Year High:15
  • Click here for EXR Candlestick History

FLO - Flowtech Fluidpower plc

  • Sector:Industrial Engineering
  • Volume:126,694 - vs daily avg (77%)
  • Current Price:48, -0.800, -1.64%
  • Approx. GBP. traded today:£60,813
  • 3 Year Low:47. 3 Year High:121
  • Click here for FLO Candlestick History

FUM - Futura Medical plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:17,545,799 - vs daily avg (397%)
  • Current Price:1.055, -0.010, -0.94%
  • Approx. GBP. traded today:£185,108
  • 3 Year Low:1.055. 3 Year High:65
  • Click here for FUM Candlestick History

GAMA - Gamma Communications plc

  • Sector:Mobile Telecommunications
  • Volume:144,179 - vs daily avg (37%)
  • Current Price:922, -4, -0.43%
  • Approx. GBP. traded today:£1,329,330
  • 3 Year Low:904. 3 Year High:1688.4789
  • Click here for GAMA Candlestick History

HAS - Hays plc

  • Sector:Support Services
  • Volume:6,816,520 - vs daily avg (219%)
  • Current Price:54.3, -0.800, -1.45%
  • Approx. GBP. traded today:£3,701,370
  • 3 Year Low:53.133. 3 Year High:118.0461
  • Click here for HAS Candlestick History

IQE - IQE plc

  • Sector:Technology Hardware & Equipment
  • Volume:675,697 - vs daily avg (16%)
  • Current Price:4.93, -0.070, -1.40%
  • Approx. GBP. traded today:£33,311
  • 3 Year Low:4.93. 3 Year High:59.9
  • Click here for IQE Candlestick History

KDR - Karelian Diamond Resources Plc

KOS - Kosmos Energy Ltd

  • Sector:Oil & Gas Producers
  • Volume:474 - vs daily avg (6%)
  • Current Price:84.75, 0, 0
  • Approx. GBP. traded today:£401
  • 3 Year Low:84.75. 3 Year High:685
  • Click here for KOS Candlestick History

LIO - Liontrust Asset Management PLC

  • Sector:Financial Services
  • Volume:278,952 - vs daily avg (62%)
  • Current Price:255, -5.500, -2.11%
  • Approx. GBP. traded today:£711,327
  • 3 Year Low:254.5. 3 Year High:873.334
  • Click here for LIO Candlestick History

LPA - LPA Group Plc

  • Sector:Electronic & Electrical Equipment
  • Volume:660 - vs daily avg (39%)
  • Current Price:40.5, 0, 0
  • Approx. GBP. traded today:£267
  • 3 Year Low:40.5. 3 Year High:100.1903
  • Click here for LPA Candlestick History

MACA - Mac Alpha Ltd.

MIND - Mind Gym plc

NCYT - Novacyt S.A

  • Sector:Health Care Equipment & Services
  • Volume:14,379 - vs daily avg (88%)
  • Current Price:37.75, -0.500, -1.31%
  • Approx. GBP. traded today:£5,428
  • 3 Year Low:36.9. 3 Year High:131.3
  • Click here for NCYT Candlestick History

OBD - Oxford BioDynamics Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:44,773,393 - vs daily avg (117%)
  • Current Price:0.26, +0.006, +3.94%
  • Approx. GBP. traded today:£116,410
  • 3 Year Low:0.254. 3 Year High:47
  • Click here for OBD Candlestick History

OCDO - Ocado Group plc

  • Sector:Food & Drug Retailers
  • Volume:1,510,798 - vs daily avg (37%)
  • Current Price:172.3, -0.450, -0.26%
  • Approx. GBP. traded today:£2,603,104
  • 3 Year Low:172.3. 3 Year High:976.4
  • Click here for OCDO Candlestick History

PHSC - PHSC plc

PMP - Portmeirion Group PLC

  • Sector:Household Goods & Home Construction
  • Volume:4,489 - vs daily avg (47%)
  • Current Price:98.5, +1, +1.03%
  • Approx. GBP. traded today:£4,421
  • 3 Year Low:97.5. 3 Year High:495.1725
  • Click here for PMP Candlestick History

PYC - Physiomics Plc

  • Sector:Health Care Equipment & Services
  • Volume:36,786,757 - vs daily avg (1049%)
  • Current Price:0.29, -0.085, -24%
  • Approx. GBP. traded today:£106,681
  • 3 Year Low:0.29. 3 Year High:5.1
  • Click here for PYC Candlestick History

RBD - Reabold Resources Plc

  • Sector:Oil & Gas Producers
  • Volume:15,962,340 - vs daily avg (81%)
  • Current Price:0.0375, 0, 0
  • Approx. GBP. traded today:£5,985
  • 3 Year Low:0.0375. 3 Year High:0.255
  • Click here for RBD Candlestick History

REDC - Red Capital PLC

SBDS - Silver Bullet Data Svcs Grp

  • Sector:Software & Computer Services
  • Volume:22,555 - vs daily avg (71%)
  • Current Price:21, 0, 0
  • Approx. GBP. traded today:£4,736
  • 3 Year Low:20.5. 3 Year High:190
  • Click here for SBDS Candlestick History

SFOR - S4 Capital plc

  • Sector:Nonequity Investment Instruments
  • Volume:2,382,566 - vs daily avg (51%)
  • Current Price:16.24, -0.500, -2.99%
  • Approx. GBP. traded today:£386,928
  • 3 Year Low:15.98. 3 Year High:236.3321
  • Click here for SFOR Candlestick History

SLNG - H C Slingsby plc

SPA - 1Spatial Plc

  • Sector:Support Services
  • Volume:89,769 - vs daily avg (78%)
  • Current Price:44, -0.500, -1.12%
  • Approx. GBP. traded today:£39,498
  • 3 Year Low:43.5. 3 Year High:76
  • Click here for SPA Candlestick History

STVG - STV Group plc

SYS - SysGroup plc

TIR - Tiger Royalties and investments Plc

  • Sector:Equity Investment Instruments
  • Volume:774,748 - vs daily avg (25%)
  • Current Price:0.625, 0, 0
  • Approx. GBP. traded today:£4,842
  • 3 Year Low:0.625. 3 Year High:4.25
  • Click here for TIR Candlestick History

TMO - Time Out Group plc

TRN - Trainline Plc

  • Sector:Travel & Leisure
  • Volume:6,421,556 - vs daily avg (354%)
  • Current Price:214.4, -12.200, -5.38%
  • Approx. GBP. traded today:£13,767,816
  • 3 Year Low:214.4. 3 Year High:434.8
  • Click here for TRN Candlestick History

UTG - The Unite Group plc

  • Sector:Real Estate Investment Trusts
  • Volume:3,254,627 - vs daily avg (135%)
  • Current Price:513, -9, -1.72%
  • Approx. GBP. traded today:£16,696,236
  • 3 Year Low:513. 3 Year High:970.3675
  • Click here for UTG Candlestick History

VCP - Victoria plc

  • Sector:Household Goods & Home Construction
  • Volume:215,374 - vs daily avg (129%)
  • Current Price:36.8, -1.350, -3.54%
  • Approx. GBP. traded today:£79,257
  • 3 Year Low:36.8. 3 Year High:722
  • Click here for VCP Candlestick History

VEL - Velocity Composites plc

  • Sector:Aerospace and Defence
  • Volume:48,870 - vs daily avg (38%)
  • Current Price:15.75, -0.250, -1.56%
  • Approx. GBP. traded today:£7,697
  • 3 Year Low:15.75. 3 Year High:65
  • Click here for VEL Candlestick History

YOU - YouGov plc

  • Sector:Media
  • Volume:1,709,590 - vs daily avg (115%)
  • Current Price:247, -10, -3.89%
  • Approx. GBP. traded today:£4,222,687
  • 3 Year Low:242.3043. 3 Year High:1163.6399
  • Click here for YOU Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved