Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
UK:Three Year Low
Updated 14/02/2025
4GBL - 4Global PLC
Sector:Software and Computer Services
Volume:2,000 - vs daily avg (199%)
Current Price:40.5, 0, 0
Approx. GBP. traded today:£810
3 Year Low:40.5. 3 Year High:95
Click here for 4GBL Candlestick History
AEO - Aeorema Communications plc
Sector:Media
Volume:4,017 - vs daily avg (167%)
Current Price:48, -0.500, -1.03%
Approx. GBP. traded today:£1,928
3 Year Low:47. 3 Year High:99.3607
Click here for AEO Candlestick History
AGTA - Agriterra Limited
Sector:Food Producers & Processors
Volume:3,075 - vs daily avg (7%)
Current Price:0.75, 0, 0
Approx. GBP. traded today:£23
3 Year Low:0.73. 3 Year High:6.8
Click here for AGTA Candlestick History
APAX - Apax Global Alpha Limited
Sector:Equity Investment Instruments
Volume:305,670 - vs daily avg (34%)
Current Price:133.8, +0.800, +0.60%
Approx. GBP. traded today:£408,986
3 Year Low:132. 3 Year High:176.6585
Click here for APAX Candlestick History
ATOM - Atome Energy PLC
Sector:Alternative Energy
Volume:60,886 - vs daily avg (72%)
Current Price:35, -1, -2.78%
Approx. GBP. traded today:£21,310
3 Year Low:35. 3 Year High:152
Click here for ATOM Candlestick History
BMK - Benchmark Holdings plc
Sector:Pharmaceuticals & Biotechnology
Volume:109 - vs daily avg (0%)
Current Price:28.2, +0.050, +0.18%
Approx. GBP. traded today:£30
3 Year Low:27.5. 3 Year High:56
Click here for BMK Candlestick History
BRK - Brooks Macdonald Group plc
Sector:Financial Services
Volume:10,213 - vs daily avg (49%)
Current Price:1450, 0, 0
Approx. GBP. traded today:£148,088
3 Year Low:1420. 3 Year High:2358.6681
Click here for BRK Candlestick History
BVT - Baronsmead Venture Trust Plc
Sector:Equity Investment Instruments
Volume:2 - vs daily avg (0%)
Current Price:48.8, 0, 0
Approx. GBP. traded today:£0
3 Year Low:48.8. 3 Year High:70.5
Click here for BVT Candlestick History
CAPD - Capital Limited
Sector:Mining
Volume:171,782 - vs daily avg (53%)
Current Price:76.2, -0.800, -1.04%
Approx. GBP. traded today:£130,897
3 Year Low:74. 3 Year High:116
Click here for CAPD Candlestick History
CFYN - Caffyns plc
Sector:General Retailers
Volume:2,000 - vs daily avg (778%)
Current Price:425, -25, -5.56%
Approx. GBP. traded today:£8,500
3 Year Low:420.2778. 3 Year High:562.1638
Click here for CFYN Candlestick History
CIC - The Conygar Investment Company PLC
Sector:Real Estate Investment & Services
Volume:99,922 - vs daily avg (110%)
Current Price:39.5, -1, -2.47%
Approx. GBP. traded today:£39,469
3 Year Low:39.5. 3 Year High:165
Click here for CIC Candlestick History
CPP - CPPGroup Plc
Sector:Support Services
Volume:2,500 - vs daily avg (74%)
Current Price:87.5, 0, 0
Approx. GBP. traded today:£2,187
3 Year Low:87.5. 3 Year High:358.0901
Click here for CPP Candlestick History
DGE - Diageo plc
Sector:Beverages
Volume:2,685,040 - vs daily avg (70%)
Current Price:2145.5, -39.500, -1.81%
Approx. GBP. traded today:£57,607,533
3 Year Low:2134. 3 Year High:3764.88
Click here for DGE Candlestick History
EAH - ECO Animal Health Group plc
Sector:Pharmaceuticals & Biotechnology
Volume:10,637 - vs daily avg (23%)
Current Price:58.5, 0, 0
Approx. GBP. traded today:£6,222
3 Year Low:58. 3 Year High:197.5
Click here for EAH Candlestick History
EKF - EKF Diagnostics Holdings plc
Sector:Health Care Equipment & Services
Volume:16,544 - vs daily avg (4%)
Current Price:23.4, -0.350, -1.47%
Approx. GBP. traded today:£3,871
3 Year Low:23.4. 3 Year High:55.9473
Click here for EKF Candlestick History
EMAN - Everyman Media Group plc
Sector:Travel & Leisure
Volume:1,195,084 - vs daily avg (767%)
Current Price:37, 0, 0
Approx. GBP. traded today:£442,181
3 Year Low:36.5. 3 Year High:132
Click here for EMAN Candlestick History
EMR - Empresaria Group plc
Sector:Support Services
Volume:29,548 - vs daily avg (327%)
Current Price:26.5, 0, 0
Approx. GBP. traded today:£7,830
3 Year Low:25.8. 3 Year High:77.4171
Click here for EMR Candlestick History
ENET - Ethernity Networks Ltd
Sector:Software & Computer Services
Volume:9,440,281 - vs daily avg (18%)
Current Price:0.095, 0, 0
Approx. GBP. traded today:£8,968
3 Year Low:0.0925. 3 Year High:34.5
Click here for ENET Candlestick History
EYE - Eagle Eye Solutions Group plc
Sector:Software & Computer Services
Volume:17,200 - vs daily avg (59%)
Current Price:365, 0, 0
Approx. GBP. traded today:£62,780
3 Year Low:358. 3 Year High:605
Click here for EYE Candlestick History
FEN - Frenkel Topping Group Plc
Sector:Financial Services
Volume:75,830 - vs daily avg (348%)
Current Price:34.5, 0, 0
Approx. GBP. traded today:£26,161
3 Year Low:34.5. 3 Year High:77.719
Click here for FEN Candlestick History
FIPP - Frontier IP Group Plc
Sector:Support Services
Volume:38,278 - vs daily avg (65%)
Current Price:22.5, -0.500, -2.17%
Approx. GBP. traded today:£8,612
3 Year Low:22.5. 3 Year High:97
Click here for FIPP Candlestick History
FLO - Flowtech Fluidpower plc
Sector:Industrial Engineering
Volume:247,898 - vs daily avg (215%)
Current Price:66.7, -0.300, -0.45%
Approx. GBP. traded today:£165,347
3 Year Low:66.7. 3 Year High:131.8406
Click here for FLO Candlestick History
GLR - Galileo Resources Plc
Sector:Mining
Volume:204,116 - vs daily avg (15%)
Current Price:0.8, 0, 0
Approx. GBP. traded today:£1,632
3 Year Low:0.8. 3 Year High:1.625
Click here for GLR Candlestick History
GR1T - Grit Real Estate Income Group Limited
Sector:Real Estate Investment & Services
Volume:80,000 - vs daily avg (392%)
Current Price:10, 0, 0
Approx. GBP. traded today:£8,000
3 Year Low:9.75. 3 Year High:35.5
Click here for GR1T Candlestick History
GRI - Grainger plc
Sector:Real Estate Investment & Services
Volume:617,467 - vs daily avg (35%)
Current Price:211.5, -2.500, -1.17%
Approx. GBP. traded today:£1,305,942
3 Year Low:205.4. 3 Year High:312.8
Click here for GRI Candlestick History
GUS - Gusbourne Plc
Sector:Beverages
Volume:22,668 - vs daily avg (35%)
Current Price:18.5, +0.500, +2.78%
Approx. GBP. traded today:£4,193
3 Year Low:18. 3 Year High:85.5
Click here for GUS Candlestick History
HEAD - Headlam Group plc
Sector:Household Goods & Home Construction
Volume:15,378 - vs daily avg (39%)
Current Price:118, -2, -1.67%
Approx. GBP. traded today:£18,146
3 Year Low:118. 3 Year High:362.0662
Click here for HEAD Candlestick History
ING - Ingenta plc
Sector:Software & Computer Services
Volume:1,249 - vs daily avg (10%)
Current Price:68, 0, 0
Approx. GBP. traded today:£849
3 Year Low:68. 3 Year High:184.3799
Click here for ING Candlestick History
IOM - iomart Group plc
Sector:Software & Computer Services
Volume:664,352 - vs daily avg (253%)
Current Price:36.8, -3.200, -8%
Approx. GBP. traded today:£244,481
3 Year Low:36.8. 3 Year High:181.1724
Click here for IOM Candlestick History
JHD - James Halstead plc
Sector:Construction & Materials
Volume:197,645 - vs daily avg (81%)
Current Price:166.5, +0.500, +0.30%
Approx. GBP. traded today:£329,078
3 Year Low:162.3058. 3 Year High:241.7853
Click here for JHD Candlestick History
JIM - Jarvis Securities plc
Sector:Financial Services
Volume:16,266 - vs daily avg (111%)
Current Price:44, +0.500, +1.15%
Approx. GBP. traded today:£7,157
3 Year Low:43.5. 3 Year High:300
Click here for JIM Candlestick History
KOS - Kosmos Energy Ltd
Sector:Oil & Gas Producers
Volume:6,554 - vs daily avg (210%)
Current Price:245, +3, +1.24%
Approx. GBP. traded today:£16,057
3 Year Low:238. 3 Year High:685
Click here for KOS Candlestick History
KRPZ - Kropz plc
Sector:Mining
Volume:49,999 - vs daily avg (74%)
Current Price:0.64, +0.015, +3.20%
Approx. GBP. traded today:£319
3 Year Low:0.625. 3 Year High:13
Click here for KRPZ Candlestick History
KWG - Kingswood Holdings Limited
Sector:Financial Services
Volume:21,790 - vs daily avg (262%)
Current Price:9.5, 0, 0
Approx. GBP. traded today:£2,070
3 Year Low:9.25. 3 Year High:29.5
Click here for KWG Candlestick History
LAS - London & Associated Properties PLC
Sector:Real Estate Investment & Services
Volume:70 - vs daily avg (0%)
Current Price:8.75, 0, 0
Approx. GBP. traded today:£6
3 Year Low:8.5. 3 Year High:25.1
Click here for LAS Candlestick History
MPL - Mercantile Ports & Logistics Limited
Sector:Industrial Transportation
Volume:630,890 - vs daily avg (480%)
Current Price:1.05, 0, 0
Approx. GBP. traded today:£6,624
3 Year Low:1.05. 3 Year High:24
Click here for MPL Candlestick History
OBD - Oxford BioDynamics Plc
Sector:Pharmaceuticals & Biotechnology
Volume:10,977,836 - vs daily avg (29%)
Current Price:0.47, -0.015, -4.12%
Approx. GBP. traded today:£51,595
3 Year Low:0.47. 3 Year High:47
Click here for OBD Candlestick History
ONC - Oncimmune Holdings plc
Sector:Health Care Equipment & Services
Volume:3,545,381 - vs daily avg (786%)
Current Price:4, -2.920, -42.17%
Approx. GBP. traded today:£141,815
3 Year Low:4. 3 Year High:145
Click here for ONC Candlestick History
ORNT - Orient Telecoms Plc
Sector:
Volume:0 - vs daily avg (0%)
Current Price:8, 0, 0
Approx. GBP. traded today:£0
3 Year Low:8. 3 Year High:26
Click here for ORNT Candlestick History
PMP - Portmeirion Group PLC
Sector:Household Goods & Home Construction
Volume:7,190 - vs daily avg (58%)
Current Price:162.5, -1.500, -0.91%
Approx. GBP. traded today:£11,683
3 Year Low:162.5. 3 Year High:604.9057
Click here for PMP Candlestick History
PRD - Predator Oil & Gas Holdings Plc
Sector:Oil & Gas Producers
Volume:3,606,151 - vs daily avg (94%)
Current Price:4.6, 0, 0
Approx. GBP. traded today:£165,882
3 Year Low:4.5. 3 Year High:20.2
Click here for PRD Candlestick History
PREM - Premier African Minerals Limited
Sector:Mining
Volume:176,451,681 - vs daily avg (40%)
Current Price:0.021, 0, 0
Approx. GBP. traded today:£37,054
3 Year Low:0.0205. 3 Year High:1.004
Click here for PREM Candlestick History
PXC - Phoenix Copper Limited
Sector:Mining
Volume:159,087 - vs daily avg (23%)
Current Price:4.15, 0, 0
Approx. GBP. traded today:£6,602
3 Year Low:4.125. 3 Year High:65
Click here for PXC Candlestick History
PYC - Physiomics Plc
Sector:Health Care Equipment & Services
Volume:5,528,366 - vs daily avg (92%)
Current Price:0.525, 0, 0
Approx. GBP. traded today:£29,023
3 Year Low:0.525. 3 Year High:5.4
Click here for PYC Candlestick History
RCDO - Ricardo plc
Sector:Support Services
Volume:103,834 - vs daily avg (13%)
Current Price:214, -2, -0.93%
Approx. GBP. traded today:£222,204
3 Year Low:213. 3 Year High:581.0927
Click here for RCDO Candlestick History
REDC - Red Capital PLC
Sector:General Financial
Volume:0 - vs daily avg (0%)
Current Price:17, 0, 0
Approx. GBP. traded today:£0
3 Year Low:17. 3 Year High:34.5
Click here for REDC Candlestick History
ROQ - Roquefort Investments plc
Sector:General Financial
Volume:1,073,149 - vs daily avg (50%)
Current Price:2.35, 0, 0
Approx. GBP. traded today:£25,219
3 Year Low:2.3. 3 Year High:10.4
Click here for ROQ Candlestick History
RWA - Robert Walters plc
Sector:Support Services
Volume:25,984 - vs daily avg (32%)
Current Price:284, -3, -1.05%
Approx. GBP. traded today:£73,794
3 Year Low:281. 3 Year High:624.1906
Click here for RWA Candlestick History
SDY - Speedy Hire Plc
Sector:Support Services
Volume:1,816,731 - vs daily avg (76%)
Current Price:19.74, +0.240, +1.23%
Approx. GBP. traded today:£358,622
3 Year Low:19.32. 3 Year High:47.0466
Click here for SDY Candlestick History
SHI - SIG plc
Sector:Construction & Materials
Volume:627,546 - vs daily avg (64%)
Current Price:13.3, -0.260, -1.92%
Approx. GBP. traded today:£83,463
3 Year Low:13.3. 3 Year High:44.7
Click here for SHI Candlestick History
SRES - Sunrise Resources plc
Sector:Mining
Volume:1,167,224 - vs daily avg (17%)
Current Price:0.024, 0, 0
Approx. GBP. traded today:£280
3 Year Low:0.024. 3 Year High:0.225
Click here for SRES Candlestick History
TAST - Tasty plc
Sector:Travel & Leisure
Volume:36,222 - vs daily avg (12%)
Current Price:0.625, 0, 0
Approx. GBP. traded today:£226
3 Year Low:0.625. 3 Year High:6.25
Click here for TAST Candlestick History
TATE - Tate & Lyle plc
Sector:Food Producers & Processors
Volume:860,646 - vs daily avg (97%)
Current Price:580, -10, -1.69%
Approx. GBP. traded today:£4,991,746
3 Year Low:580. 3 Year High:906.5002
Click here for TATE Candlestick History
TIDE - Crimson Tide plc
Sector:Technology Hardware & Equipment
Volume:1,111 - vs daily avg (30%)
Current Price:87.5, 0, 0
Approx. GBP. traded today:£972
3 Year Low:87.5. 3 Year High:32500
Click here for TIDE Candlestick History
TLW - Tullow Oil plc
Sector:Oil & Gas Producers
Volume:4,488,124 - vs daily avg (82%)
Current Price:17.81, +0.040, +0.23%
Approx. GBP. traded today:£799,334
3 Year Low:17.72. 3 Year High:62.24
Click here for TLW Candlestick History
TMIP - Taylor Maritime Investments Limited
Sector:Aerospace & Defence
Volume:116,400 - vs daily avg (56%)
Current Price:64.6, -0.800, -1.22%
Approx. GBP. traded today:£75,194
3 Year Low:62.8912. 3 Year High:124.6624
Click here for TMIP Candlestick History
TRAK - Trakm8 Holdings PLC
Sector:Technology Hardware & Equipment
Volume:18,100 - vs daily avg (219%)
Current Price:4.5, 0, 0
Approx. GBP. traded today:£814
3 Year Low:4.5. 3 Year High:22.5
Click here for TRAK Candlestick History
TUNE - Focusrite plc
Sector:Leisure Goods
Volume:167,121 - vs daily avg (91%)
Current Price:186.5, 0, 0
Approx. GBP. traded today:£311,680
3 Year Low:182. 3 Year High:1279.9467
Click here for TUNE Candlestick History
TYM - Tertiary Minerals plc
Sector:Mining
Volume:5,274,595 - vs daily avg (14%)
Current Price:0.0525, 0, 0
Approx. GBP. traded today:£2,769
3 Year Low:0.0525. 3 Year High:0.28
Click here for TYM Candlestick History
VAL - ValiRx plc
Sector:Pharmaceuticals & Biotechnology
Volume:1,563,281 - vs daily avg (33%)
Current Price:0.625, 0, 0
Approx. GBP. traded today:£9,770
3 Year Low:0.625. 3 Year High:34.25
Click here for VAL Candlestick History
VSL - VPC Specialty Lending Investments PLC
Sector:Financial Services
Volume:406,695 - vs daily avg (303%)
Current Price:27, 0, 0
Approx. GBP. traded today:£109,807
3 Year Low:26.4. 3 Year High:60.3695
Click here for VSL Candlestick History
WBI - Woodbois Limited
Sector:Mining
Volume:23,311,499 - vs daily avg (24%)
Current Price:0.0475, 0, 0
Approx. GBP. traded today:£11,072
3 Year Low:0.0475. 3 Year High:8
Click here for WBI Candlestick History
WG - John Wood Group PLC
Sector:Oil Equipment
Volume:82,304,370 - vs daily avg (1230%)
Current Price:29, -36.300, -55.62%
Approx. GBP. traded today:£23,868,267
3 Year Low:29. 3 Year High:251.7
Click here for WG Candlestick History
WTE - Westmount Energy Limited
Sector:Oil & Gas Producers
Volume:202,027 - vs daily avg (112%)
Current Price:0.75, 0, 0
Approx. GBP. traded today:£1,515
3 Year Low:0.75. 3 Year High:7.25
Click here for WTE Candlestick History
XTR - Xtract Resources Plc
Sector:Oil & Gas Producers
Volume:2,691,654 - vs daily avg (391%)
Current Price:0.5, -0.102, -16.61%
Approx. GBP. traded today:£13,458
3 Year Low:0.5. 3 Year High:6.95
Click here for XTR Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy