Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
UK:Three Year Low
Updated 11/07/2025
ACSO - accesso Technology Group plc
Sector:Software & Computer Services
Volume:770,588 - vs daily avg (885%)
Current Price:400, -76, -15.97%
Approx. GBP. traded today:£3,082,352
3 Year Low:400. 3 Year High:846
Click here for ACSO Candlestick History
AGL - ANGLE plc
Sector:Support Services
Volume:247,571 - vs daily avg (33%)
Current Price:6.35, 0, 0
Approx. GBP. traded today:£15,720
3 Year Low:6.25. 3 Year High:100.3379
Click here for AGL Candlestick History
ARV - Artemis Resources Ltd
Sector:Mining
Volume:139,602 - vs daily avg (63%)
Current Price:0.275, 0, 0
Approx. GBP. traded today:£383
3 Year Low:0.275. 3 Year High:3.67
Click here for ARV Candlestick History
AST - Ascent Resources plc
Sector:Oil & Gas Producers
Volume:22,727 - vs daily avg (1%)
Current Price:0.425, 0, 0
Approx. GBP. traded today:£96
3 Year Low:0.425. 3 Year High:6.5
Click here for AST Candlestick History
BHL - Bradda Head Holdings Ltd
Sector:Mining
Volume:362,730 - vs daily avg (98%)
Current Price:0.975, 0, 0
Approx. GBP. traded today:£3,536
3 Year Low:0.975. 3 Year High:10.7
Click here for BHL Candlestick History
BIRD - Blackbird plc
Sector:Software & Computer Services
Volume:490,716 - vs daily avg (47%)
Current Price:2.9, 0, 0
Approx. GBP. traded today:£14,230
3 Year Low:2.9. 3 Year High:21.5
Click here for BIRD Candlestick History
BRH - Braveheart Investment Group plc
Sector:Financial Services
Volume:150,745 - vs daily avg (197%)
Current Price:2.25, 0, 0
Approx. GBP. traded today:£3,391
3 Year Low:2.25. 3 Year High:15.125
Click here for BRH Candlestick History
CODE - Northcoders Group PLC
Sector:Software & Computer Services
Volume:12,118 - vs daily avg (28%)
Current Price:36.5, -1.500, -3.95%
Approx. GBP. traded today:£4,423
3 Year Low:36.5. 3 Year High:375
Click here for CODE Candlestick History
CORO - Coro Energy plc
Sector:Oil & Gas Producers
Volume:541,776 - vs daily avg (104%)
Current Price:0.825, -0.050, -5.71%
Approx. GBP. traded today:£4,469
3 Year Low:0.825. 3 Year High:37
Click here for CORO Candlestick History
CPH2 - Clean Power Hydrogen PLC
Sector:Alternative Energy
Volume:199,117 - vs daily avg (55%)
Current Price:5.15, 0, 0
Approx. GBP. traded today:£10,254
3 Year Low:5.15. 3 Year High:54
Click here for CPH2 Candlestick History
DNM - Dianomi plc
Sector:Media
Volume:0 - vs daily avg (0%)
Current Price:26.5, 0, 0
Approx. GBP. traded today:£0
3 Year Low:26.5. 3 Year High:200
Click here for DNM Candlestick History
EMR - Empresaria Group plc
Sector:Support Services
Volume:33,593 - vs daily avg (85%)
Current Price:22.5, 0, 0
Approx. GBP. traded today:£7,558
3 Year Low:22.5. 3 Year High:61.7009
Click here for EMR Candlestick History
FDM - FDM Group
Sector:Software & Computer Services
Volume:189,088 - vs daily avg (57%)
Current Price:209, -8, -3.69%
Approx. GBP. traded today:£395,193
3 Year Low:204.0531. 3 Year High:750.0496
Click here for FDM Candlestick History
FRG - Firering Strategic Minerals PLC
Sector:Mining
Volume:573,386 - vs daily avg (58%)
Current Price:2.15, -0.050, -2.27%
Approx. GBP. traded today:£12,327
3 Year Low:2.15. 3 Year High:15.625
Click here for FRG Candlestick History
HEMO - Hemogenyx Pharmaceuticals Plc
Sector:Pharmaceuticals & Biotechnology
Volume:37,990 - vs daily avg (127%)
Current Price:142.25, -2.750, -1.90%
Approx. GBP. traded today:£54,040
3 Year Low:142.25. 3 Year High:1582
Click here for HEMO Candlestick History
KETL - Strix Group Plc
Sector:Household Goods & Home Construction
Volume:219,264 - vs daily avg (53%)
Current Price:40.75, -0.450, -1.09%
Approx. GBP. traded today:£89,350
3 Year Low:40. 3 Year High:172.553
Click here for KETL Candlestick History
MATD - Petro Matad Limited
Sector:Oil & Gas Producers
Volume:69,737,029 - vs daily avg (850%)
Current Price:0.82, -0.280, -25.45%
Approx. GBP. traded today:£571,843
3 Year Low:0.82. 3 Year High:7.1
Click here for MATD Candlestick History
MIND - Mind Gym plc
Sector:Support Services
Volume:10,000 - vs daily avg (263%)
Current Price:17.5, 0, 0
Approx. GBP. traded today:£1,750
3 Year Low:17. 3 Year High:120
Click here for MIND Candlestick History
N4P - N4 Pharma Plc
Sector:Pharmaceuticals & Biotechnology
Volume:137,000 - vs daily avg (10%)
Current Price:0.375, 0, 0
Approx. GBP. traded today:£513
3 Year Low:0.375. 3 Year High:3.6
Click here for N4P Candlestick History
OBD - Oxford BioDynamics Plc
Sector:Pharmaceuticals & Biotechnology
Volume:12,457,948 - vs daily avg (73%)
Current Price:0.26, +0.005, +3.92%
Approx. GBP. traded today:£32,390
3 Year Low:0.255. 3 Year High:47
Click here for OBD Candlestick History
OMG - Oxford Metrics plc
Sector:Software & Computer Services
Volume:887,718 - vs daily avg (153%)
Current Price:48.7, +0.200, +0.41%
Approx. GBP. traded today:£432,318
3 Year Low:47.4. 3 Year High:109.4369
Click here for OMG Candlestick History
ORNT - Orient Telecoms Plc
Sector:
Volume:0 - vs daily avg (0%)
Current Price:4, 0, 0
Approx. GBP. traded today:£0
3 Year Low:4. 3 Year High:17.5
Click here for ORNT Candlestick History
PDL - Petra Diamonds Limited
Sector:Mining
Volume:58,544 - vs daily avg (16%)
Current Price:12, -1, -7.69%
Approx. GBP. traded today:£7,025
3 Year Low:12. 3 Year High:120
Click here for PDL Candlestick History
RRR - Red Rock Resources plc
Sector:Mining
Volume:35,575,622 - vs daily avg (65%)
Current Price:0.025, 0, 0
Approx. GBP. traded today:£8,893
3 Year Low:0.025. 3 Year High:0.675
Click here for RRR Candlestick History
RWA - Robert Walters plc
Sector:Support Services
Volume:116,970 - vs daily avg (57%)
Current Price:169, 0, 0
Approx. GBP. traded today:£197,679
3 Year Low:169. 3 Year High:493.1629
Click here for RWA Candlestick History
SFOR - S4 Capital plc
Sector:Nonequity Investment Instruments
Volume:2,709,771 - vs daily avg (162%)
Current Price:23.15, -1.350, -5.51%
Approx. GBP. traded today:£627,311
3 Year Low:23.15. 3 Year High:236.3321
Click here for SFOR Candlestick History
TMO - Time Out Group plc
Sector:Media
Volume:25,117 - vs daily avg (63%)
Current Price:17, 0, 0
Approx. GBP. traded today:£4,269
3 Year Low:17. 3 Year High:57
Click here for TMO Candlestick History
VRCI - Verici Dx plc
Sector:Pharmaceuticals & Biotechnology
Volume:68 - vs daily avg (0%)
Current Price:1.125, 0, 0
Approx. GBP. traded today:£0
3 Year Low:1.125. 3 Year High:22.75
Click here for VRCI Candlestick History
WATR - Water Intelligence plc
Sector:Software & Computer Services
Volume:25,649 - vs daily avg (110%)
Current Price:320, -16, -4.76%
Approx. GBP. traded today:£82,076
3 Year Low:312. 3 Year High:916
Click here for WATR Candlestick History
WHI - WH Ireland Group plc
Sector:Financial Services
Volume:10,298 - vs daily avg (42%)
Current Price:2.2, 0, 0
Approx. GBP. traded today:£226
3 Year Low:2.2. 3 Year High:38
Click here for WHI Candlestick History
WIZZ - Wizz Air Holdings Plc
Sector:Travel & Leisure
Volume:373,015 - vs daily avg (38%)
Current Price:1032, -12, -1.15%
Approx. GBP. traded today:£3,849,514
3 Year Low:1032. 3 Year High:3158
Click here for WIZZ Candlestick History
WPP - WPP plc
Sector:Media
Volume:6,786,392 - vs daily avg (152%)
Current Price:420.8, -12.600, -2.91%
Approx. GBP. traded today:£28,557,137
3 Year Low:420.8. 3 Year High:912.9631
Click here for WPP Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy