logo
Search company  
Code Company Name
innerBanner

UK:Three Year Low

Updated 15/12/2025

ARCM - Arc Minerals Limited

  • Sector:Financial Services
  • Volume:929,946 - vs daily avg (25%)
  • Current Price:0.375, 0, 0
  • Approx. GBP. traded today:£3,487
  • 3 Year Low:0.375. 3 Year High:4.4
  • Click here for ARCM Candlestick History

BHL - Bradda Head Holdings Ltd

BSIF - Bluefield Solar Income Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:951,952 - vs daily avg (66%)
  • Current Price:67.7, +0.800, +1.20%
  • Approx. GBP. traded today:£644,471
  • 3 Year Low:66.9. 3 Year High:111.5865
  • Click here for BSIF Candlestick History

BVXP - Bioventix PLC

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:19,521 - vs daily avg (200%)
  • Current Price:1700, 0, 0
  • Approx. GBP. traded today:£331,857
  • 3 Year Low:1700. 3 Year High:4559.0259
  • Click here for BVXP Candlestick History

CARD - Card Factory plc

  • Sector:General Retailers
  • Volume:5,523,821 - vs daily avg (323%)
  • Current Price:69.6, -0.400, -0.57%
  • Approx. GBP. traded today:£3,844,579
  • 3 Year Low:68.9891. 3 Year High:134.1597
  • Click here for CARD Candlestick History

CPP - CPPGroup Plc

  • Sector:Support Services
  • Volume:3,284 - vs daily avg (34%)
  • Current Price:66.5, -2.500, -3.62%
  • Approx. GBP. traded today:£2,183
  • 3 Year Low:66.5. 3 Year High:252
  • Click here for CPP Candlestick History

CRST - Crest Nicholson Holdings plc

  • Sector:Household Goods & Home Construction
  • Volume:449,596 - vs daily avg (44%)
  • Current Price:127.9, -1.400, -1.08%
  • Approx. GBP. traded today:£575,033
  • 3 Year Low:127.9. 3 Year High:260.9857
  • Click here for CRST Candlestick History

DGI9 - Digital 9 Infrastructure PLC

  • Sector:Equity Investment Instruments
  • Volume:1,220,524 - vs daily avg (19%)
  • Current Price:5.75, -0.050, -0.86%
  • Approx. GBP. traded today:£70,180
  • 3 Year Low:5.68. 3 Year High:90.6253
  • Click here for DGI9 Candlestick History

DLN - Derwent London Plc

  • Sector:Real Estate Investment Trusts
  • Volume:231,872 - vs daily avg (85%)
  • Current Price:1642, +1, +0.06%
  • Approx. GBP. traded today:£3,807,338
  • 3 Year Low:1608. 3 Year High:2422.5271
  • Click here for DLN Candlestick History

DNM - Dianomi plc

DOM - Dominos Pizza Group plc

  • Sector:Travel & Leisure
  • Volume:592,942 - vs daily avg (26%)
  • Current Price:172.3, +2.200, +1.29%
  • Approx. GBP. traded today:£1,021,639
  • 3 Year Low:167.2. 3 Year High:389.9734
  • Click here for DOM Candlestick History

DOTD - dotdigital Group Plc

  • Sector:Software & Computer Services
  • Volume:558,371 - vs daily avg (60%)
  • Current Price:65, -0.400, -0.61%
  • Approx. GBP. traded today:£362,941
  • 3 Year Low:64. 3 Year High:107.6715
  • Click here for DOTD Candlestick History

EBQ - Ebiquity plc

EMAN - Everyman Media Group plc

  • Sector:Travel & Leisure
  • Volume:102,373 - vs daily avg (108%)
  • Current Price:27.5, 0, 0
  • Approx. GBP. traded today:£28,152
  • 3 Year Low:27.5. 3 Year High:93.5
  • Click here for EMAN Candlestick History

EMR - Empresaria Group plc

  • Sector:Support Services
  • Volume:25,972 - vs daily avg (294%)
  • Current Price:22.5, 0, 0
  • Approx. GBP. traded today:£5,843
  • 3 Year Low:22.5. 3 Year High:61.7009
  • Click here for EMR Candlestick History

ENQ - EnQuest PLC

  • Sector:Oil & Gas Producers
  • Volume:22,668,081 - vs daily avg (560%)
  • Current Price:9.97, -0.170, -1.68%
  • Approx. GBP. traded today:£2,260,007
  • 3 Year Low:9.8. 3 Year High:22.7299
  • Click here for ENQ Candlestick History

FUTR - Future plc

  • Sector:Media
  • Volume:324,473 - vs daily avg (38%)
  • Current Price:528, -5, -0.94%
  • Approx. GBP. traded today:£1,713,217
  • 3 Year Low:528. 3 Year High:1734.7256
  • Click here for FUTR Candlestick History

GAMA - Gamma Communications plc

  • Sector:Mobile Telecommunications
  • Volume:136,687 - vs daily avg (44%)
  • Current Price:922, +18, +1.99%
  • Approx. GBP. traded today:£1,260,254
  • 3 Year Low:904. 3 Year High:1688.4789
  • Click here for GAMA Candlestick History

GRI - Grainger plc

  • Sector:Real Estate Investment & Services
  • Volume:802,724 - vs daily avg (38%)
  • Current Price:180, +1, +0.56%
  • Approx. GBP. traded today:£1,444,903
  • 3 Year Low:177.4. 3 Year High:259.8018
  • Click here for GRI Candlestick History

IQE - IQE plc

  • Sector:Technology Hardware & Equipment
  • Volume:2,639,265 - vs daily avg (94%)
  • Current Price:4.9, +0.020, +0.41%
  • Approx. GBP. traded today:£129,323
  • 3 Year Low:4.88. 3 Year High:59.9
  • Click here for IQE Candlestick History

KMR - Kenmare Resources plc

  • Sector:Mining
  • Volume:102,406 - vs daily avg (105%)
  • Current Price:247, -1.500, -0.60%
  • Approx. GBP. traded today:£252,942
  • 3 Year Low:241. 3 Year High:412.5735
  • Click here for KMR Candlestick History

KOS - Kosmos Energy Ltd

  • Sector:Oil & Gas Producers
  • Volume:4,768 - vs daily avg (20%)
  • Current Price:72.25, -2.750, -3.67%
  • Approx. GBP. traded today:£3,444
  • 3 Year Low:71.75. 3 Year High:685
  • Click here for KOS Candlestick History

LBOW - ICG-Longbow Senior Secured UK Property Debt Investments Ltd

  • Sector:Equity Investment Instruments
  • Volume:97,921 - vs daily avg (414%)
  • Current Price:12.45, +0.050, +0.40%
  • Approx. GBP. traded today:£12,191
  • 3 Year Low:12.3529. 3 Year High:26.6115
  • Click here for LBOW Candlestick History

LIO - Liontrust Asset Management PLC

  • Sector:Financial Services
  • Volume:140,103 - vs daily avg (31%)
  • Current Price:255.5, +2, +0.79%
  • Approx. GBP. traded today:£357,963
  • 3 Year Low:248. 3 Year High:873.334
  • Click here for LIO Candlestick History

LPA - LPA Group Plc

  • Sector:Electronic & Electrical Equipment
  • Volume:2,746 - vs daily avg (91%)
  • Current Price:38, 0, 0
  • Approx. GBP. traded today:£1,043
  • 3 Year Low:38. 3 Year High:100.1903
  • Click here for LPA Candlestick History

MACA - Mac Alpha Ltd.

MAST - MAST Energy Developments PLC

  • Sector:Alternative Energy
  • Volume:4,832,893 - vs daily avg (44%)
  • Current Price:4.6, -0.200, -4.17%
  • Approx. GBP. traded today:£222,313
  • 3 Year Low:4.6. 3 Year High:187
  • Click here for MAST Candlestick History

MBO - MobilityOne Limited

MIND - Mind Gym plc

MPL - Mercantile Ports & Logistics Limited

  • Sector:Industrial Transportation
  • Volume:214,632 - vs daily avg (39%)
  • Current Price:0.3, 0, 0
  • Approx. GBP. traded today:£643
  • 3 Year Low:0.3. 3 Year High:8.75
  • Click here for MPL Candlestick History

NESF - NextEnergy Solar Fund Limited

  • Sector:Alternative Energy
  • Volume:796,876 - vs daily avg (24%)
  • Current Price:50.6, +0.100, +0.20%
  • Approx. GBP. traded today:£403,219
  • 3 Year Low:49.5. 3 Year High:82.568
  • Click here for NESF Candlestick History

NWF - NWF Group plc

  • Sector:Support Services
  • Volume:77,128 - vs daily avg (60%)
  • Current Price:128.5, -2, -1.53%
  • Approx. GBP. traded today:£99,109
  • 3 Year Low:125. 3 Year High:240.3318
  • Click here for NWF Candlestick History

OBD - Oxford BioDynamics Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:20,272,514 - vs daily avg (66%)
  • Current Price:0.25, -0.005, -3.92%
  • Approx. GBP. traded today:£50,681
  • 3 Year Low:0.25. 3 Year High:47
  • Click here for OBD Candlestick History

OPG - OPG Power Ventures Plc

  • Sector:Electricity
  • Volume:1,112,124 - vs daily avg (27%)
  • Current Price:4.39, -0.110, -2.44%
  • Approx. GBP. traded today:£48,822
  • 3 Year Low:4.3. 3 Year High:13.5
  • Click here for OPG Candlestick History

PEN - Pennant International Group plc

  • Sector:Software & Computer Services
  • Volume:129,384 - vs daily avg (148%)
  • Current Price:20, -0.500, -2.44%
  • Approx. GBP. traded today:£25,876
  • 3 Year Low:20. 3 Year High:41.5
  • Click here for PEN Candlestick History

PHSC - PHSC plc

PREM - Premier African Minerals Limited

PTAL - PetroTal Corp

  • Sector:Oil & Gas Producers
  • Volume:315,605 - vs daily avg (20%)
  • Current Price:20.5, +0.400, +1.99%
  • Approx. GBP. traded today:£64,699
  • 3 Year Low:20.1. 3 Year High:38.7808
  • Click here for PTAL Candlestick History

PXC - Phoenix Copper Limited

  • Sector:Mining
  • Volume:2,501,922 - vs daily avg (70%)
  • Current Price:1.825, -0.125, -6.15%
  • Approx. GBP. traded today:£45,660
  • 3 Year Low:1.79. 3 Year High:46.5
  • Click here for PXC Candlestick History

RBD - Reabold Resources Plc

  • Sector:Oil & Gas Producers
  • Volume:102,333,135 - vs daily avg (349%)
  • Current Price:0.0375, 0, 0
  • Approx. GBP. traded today:£38,374
  • 3 Year Low:0.0375. 3 Year High:0.245
  • Click here for RBD Candlestick History

REDC - Red Capital PLC

SLNG - H C Slingsby plc

SPI - Spire Healthcare Group plc

  • Sector:Health Care Equipment & Services
  • Volume:742,976 - vs daily avg (37%)
  • Current Price:165.4, -3.200, -1.90%
  • Approx. GBP. traded today:£1,228,882
  • 3 Year Low:165.4. 3 Year High:260.8221
  • Click here for SPI Candlestick History

STVG - STV Group plc

SYS - SysGroup plc

TIR - Tiger Royalties and investments Plc

  • Sector:Equity Investment Instruments
  • Volume:1,508,977 - vs daily avg (52%)
  • Current Price:0.475, -0.050, -9.52%
  • Approx. GBP. traded today:£7,167
  • 3 Year Low:0.475. 3 Year High:4.25
  • Click here for TIR Candlestick History

TMO - Time Out Group plc

TRCS - Tracsis plc

  • Sector:Support Services
  • Volume:63,442 - vs daily avg (86%)
  • Current Price:297.5, -6.500, -2.14%
  • Approx. GBP. traded today:£188,739
  • 3 Year Low:297.5. 3 Year High:989.4704
  • Click here for TRCS Candlestick History

VEL - Velocity Composites plc

  • Sector:Aerospace and Defence
  • Volume:55,182 - vs daily avg (73%)
  • Current Price:13.75, -0.500, -3.51%
  • Approx. GBP. traded today:£7,587
  • 3 Year Low:13.75. 3 Year High:65
  • Click here for VEL Candlestick History

YNGA - Young & Co.s Brewery A P.L.C

  • Sector:Travel & Leisure
  • Volume:47,113 - vs daily avg (75%)
  • Current Price:722, +1, +0.14%
  • Approx. GBP. traded today:£340,155
  • 3 Year Low:711.5312. 3 Year High:1165.9989
  • Click here for YNGA Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved