logo
Search company  
Code Company Name
innerBanner

UK:Three Year Low

Updated 15/09/2025

AGL - ANGLE plc

  • Sector:Support Services
  • Volume:2,831,353 - vs daily avg (116%)
  • Current Price:3, -0.150, -4.76%
  • Approx. GBP. traded today:£84,940
  • 3 Year Low:3. 3 Year High:74.3798
  • Click here for AGL Candlestick History

ANX - Anexo Group Plc

  • Sector:Support Services
  • Volume:128,443 - vs daily avg (25%)
  • Current Price:30, -2, -6.25%
  • Approx. GBP. traded today:£38,532
  • 3 Year Low:29.5. 3 Year High:110.3242
  • Click here for ANX Candlestick History

AST - Ascent Resources plc

  • Sector:Oil & Gas Producers
  • Volume:166,161 - vs daily avg (20%)
  • Current Price:0.3, -0.015, -6.35%
  • Approx. GBP. traded today:£498
  • 3 Year Low:0.3. 3 Year High:6.5
  • Click here for AST Candlestick History

AYM - Anglesey Mining plc

BEM - Beowulf Mining plc

BIRD - Blackbird plc

  • Sector:Software & Computer Services
  • Volume:1,699,801 - vs daily avg (576%)
  • Current Price:2.15, -0.150, -6.52%
  • Approx. GBP. traded today:£36,545
  • 3 Year Low:2.15. 3 Year High:20
  • Click here for BIRD Candlestick History

BRH - Braveheart Investment Group plc

  • Sector:Financial Services
  • Volume:423,785 - vs daily avg (510%)
  • Current Price:2.1, 0, 0
  • Approx. GBP. traded today:£8,899
  • 3 Year Low:2.1. 3 Year High:15.125
  • Click here for BRH Candlestick History

CIC - The Conygar Investment Company PLC

  • Sector:Real Estate Investment & Services
  • Volume:3,380 - vs daily avg (12%)
  • Current Price:29, 0, 0
  • Approx. GBP. traded today:£980
  • 3 Year Low:28.5. 3 Year High:135
  • Click here for CIC Candlestick History

CPH2 - Clean Power Hydrogen PLC

CTL - CleanTech Lithium PLC

CYAN - CyanConnode Holdings plc

  • Sector:Technology Hardware & Equipment
  • Volume:735,926 - vs daily avg (278%)
  • Current Price:7.25, 0, 0
  • Approx. GBP. traded today:£53,354
  • 3 Year Low:7.25. 3 Year High:24
  • Click here for CYAN Candlestick History

DGE - Diageo plc

  • Sector:Beverages
  • Volume:2,790,334 - vs daily avg (72%)
  • Current Price:1846.5, -22.500, -1.20%
  • Approx. GBP. traded today:£51,523,517
  • 3 Year Low:1815. 3 Year High:3603.4855
  • Click here for DGE Candlestick History

DLN - Derwent London Plc

  • Sector:Real Estate Investment Trusts
  • Volume:516,131 - vs daily avg (148%)
  • Current Price:1643, +27, +1.67%
  • Approx. GBP. traded today:£8,480,032
  • 3 Year Low:1609.2741. 3 Year High:2422.5271
  • Click here for DLN Candlestick History

DNM - Dianomi plc

DOTD - dotdigital Group Plc

  • Sector:Software & Computer Services
  • Volume:429,173 - vs daily avg (71%)
  • Current Price:64, -0.600, -0.93%
  • Approx. GBP. traded today:£274,670
  • 3 Year Low:64. 3 Year High:107.6715
  • Click here for DOTD Candlestick History

ENET - Ethernity Networks Ltd

  • Sector:Software & Computer Services
  • Volume:25,051,945 - vs daily avg (40%)
  • Current Price:0.0155, 0, 0
  • Approx. GBP. traded today:£3,883
  • 3 Year Low:0.0155. 3 Year High:15.5
  • Click here for ENET Candlestick History

FDBK - Feedback plc

  • Sector:Electronic & Electrical Equipment
  • Volume:8 - vs daily avg (0%)
  • Current Price:13.25, 0, 0
  • Approx. GBP. traded today:£1
  • 3 Year Low:13.25. 3 Year High:182.5
  • Click here for FDBK Candlestick History

FDM - FDM Group

  • Sector:Software & Computer Services
  • Volume:309,296 - vs daily avg (91%)
  • Current Price:119.6, -3.400, -2.76%
  • Approx. GBP. traded today:£369,918
  • 3 Year Low:119. 3 Year High:721.5681
  • Click here for FDM Candlestick History

GEMD - Gem Diamonds Limited

  • Sector:Mining
  • Volume:1,055,702 - vs daily avg (64%)
  • Current Price:3.1, -0.105, -3.12%
  • Approx. GBP. traded today:£32,726
  • 3 Year Low:3.1. 3 Year High:36.7
  • Click here for GEMD Candlestick History

GR1T - Grit Real Estate Income Group Limited

  • Sector:Real Estate Investment & Services
  • Volume:0 - vs daily avg (0%)
  • Current Price:6.5, 0, 0
  • Approx. GBP. traded today:£0
  • 3 Year Low:6.5. 3 Year High:31.262
  • Click here for GR1T Candlestick History

GRI - Grainger plc

  • Sector:Real Estate Investment & Services
  • Volume:1,624,299 - vs daily avg (93%)
  • Current Price:187.4, -0.400, -0.21%
  • Approx. GBP. traded today:£3,043,936
  • 3 Year Low:184.6154. 3 Year High:259.8018
  • Click here for GRI Candlestick History

HAS - Hays plc

  • Sector:Support Services
  • Volume:4,682,124 - vs daily avg (113%)
  • Current Price:57.1, -0.150, -0.26%
  • Approx. GBP. traded today:£2,673,492
  • 3 Year Low:57.1. 3 Year High:121.2547
  • Click here for HAS Candlestick History

HEAD - Headlam Group plc

  • Sector:Household Goods & Home Construction
  • Volume:59,790 - vs daily avg (46%)
  • Current Price:66, +1.400, +2.17%
  • Approx. GBP. traded today:£39,461
  • 3 Year Low:64.6. 3 Year High:316.7114
  • Click here for HEAD Candlestick History

IOM - iomart Group plc

  • Sector:Software & Computer Services
  • Volume:68,115 - vs daily avg (49%)
  • Current Price:20.2, -0.200, -0.98%
  • Approx. GBP. traded today:£13,759
  • 3 Year Low:20.2. 3 Year High:176.0759
  • Click here for IOM Candlestick History

IQE - IQE plc

  • Sector:Technology Hardware & Equipment
  • Volume:3,466,499 - vs daily avg (73%)
  • Current Price:7.45, -0.070, -0.93%
  • Approx. GBP. traded today:£258,254
  • 3 Year Low:7.4. 3 Year High:59.9
  • Click here for IQE Candlestick History

JSE - Jadestone Energy plc

  • Sector:Oil & Gas Producers
  • Volume:1,388,130 - vs daily avg (76%)
  • Current Price:18.25, -0.250, -1.35%
  • Approx. GBP. traded today:£253,333
  • 3 Year Low:18.25. 3 Year High:100.299
  • Click here for JSE Candlestick History

KRPZ - Kropz plc

LPA - LPA Group Plc

  • Sector:Electronic & Electrical Equipment
  • Volume:14,277 - vs daily avg (604%)
  • Current Price:46.5, -1, -2.11%
  • Approx. GBP. traded today:£6,638
  • 3 Year Low:46.5. 3 Year High:100.1903
  • Click here for LPA Candlestick History

MACA - Mac Alpha Ltd.

MIND - Mind Gym plc

MIRI - Mirriad Advertising plc

MNDI - Mondi plc

  • Sector:Forestry & Paper
  • Volume:1,271,723 - vs daily avg (100%)
  • Current Price:996.4, +4.200, +0.42%
  • Approx. GBP. traded today:£12,671,447
  • 3 Year Low:992.2. 3 Year High:1499.5585
  • Click here for MNDI Candlestick History

MSLH - Marshalls plc

  • Sector:Construction & Materials
  • Volume:570,516 - vs daily avg (59%)
  • Current Price:175, +2.600, +1.51%
  • Approx. GBP. traded today:£998,403
  • 3 Year Low:171.8. 3 Year High:349.5376
  • Click here for MSLH Candlestick History

OCDO - Ocado Group plc

  • Sector:Food & Drug Retailers
  • Volume:5,271,183 - vs daily avg (219%)
  • Current Price:230.3, -10, -4.16%
  • Approx. GBP. traded today:£12,139,534
  • 3 Year Low:226.1. 3 Year High:976.4
  • Click here for OCDO Candlestick History

OMG - Oxford Metrics plc

  • Sector:Software & Computer Services
  • Volume:289,871 - vs daily avg (67%)
  • Current Price:39.3, -0.050, -0.13%
  • Approx. GBP. traded today:£113,919
  • 3 Year Low:39.3. 3 Year High:109.4369
  • Click here for OMG Candlestick History

PAGE - PageGroup plc

  • Sector:Support Services
  • Volume:356,783 - vs daily avg (47%)
  • Current Price:228.2, +1.200, +0.53%
  • Approx. GBP. traded today:£814,178
  • 3 Year Low:225. 3 Year High:450.677
  • Click here for PAGE Candlestick History

PEN - Pennant International Group plc

  • Sector:Software & Computer Services
  • Volume:9,961 - vs daily avg (21%)
  • Current Price:22.5, 0, 0
  • Approx. GBP. traded today:£2,241
  • 3 Year Low:22. 3 Year High:41.5
  • Click here for PEN Candlestick History

POLX - Polarean Imaging plc

  • Sector:Health Care Equipment & Services
  • Volume:8,319,840 - vs daily avg (181%)
  • Current Price:0.575, -0.089, -13.55%
  • Approx. GBP. traded today:£47,839
  • 3 Year Low:0.575. 3 Year High:61
  • Click here for POLX Candlestick History

PXEN - Prospex Energy PLC

  • Sector:Oil & Gas Producers
  • Volume:343,586 - vs daily avg (32%)
  • Current Price:4.15, 0, 0
  • Approx. GBP. traded today:£14,258
  • 3 Year Low:4.15. 3 Year High:19.25
  • Click here for PXEN Candlestick History

PZC - PZ Cussons Plc

  • Sector:Personal Goods
  • Volume:333,128 - vs daily avg (70%)
  • Current Price:66.9, -0.500, -0.74%
  • Approx. GBP. traded today:£222,862
  • 3 Year Low:66.9. 3 Year High:199.6934
  • Click here for PZC Candlestick History

SFOR - S4 Capital plc

  • Sector:Nonequity Investment Instruments
  • Volume:27,451,532 - vs daily avg (762%)
  • Current Price:17.88, -4.770, -21.06%
  • Approx. GBP. traded today:£4,908,333
  • 3 Year Low:17.88. 3 Year High:236.3321
  • Click here for SFOR Candlestick History

SNT - Sabien Technology Group Plc

  • Sector:Electronic & Electrical Equipment
  • Volume:41,041 - vs daily avg (231%)
  • Current Price:6.75, 0, 0
  • Approx. GBP. traded today:£2,770
  • 3 Year Low:6.75. 3 Year High:17
  • Click here for SNT Candlestick History

SOUC - Southern Energy Corp

STEM - SThree plc

  • Sector:Support Services
  • Volume:251,580 - vs daily avg (43%)
  • Current Price:186, +0.400, +0.22%
  • Approx. GBP. traded today:£467,938
  • 3 Year Low:185. 3 Year High:429.6734
  • Click here for STEM Candlestick History

STVG - STV Group plc

TERN - Tern Plc

  • Sector:Software & Computer Services
  • Volume:2,030,813 - vs daily avg (67%)
  • Current Price:0.675, -0.050, -6.90%
  • Approx. GBP. traded today:£13,707
  • 3 Year Low:0.675. 3 Year High:12.3
  • Click here for TERN Candlestick History

TMO - Time Out Group plc

TPX - The Panoply Holdings plc

  • Sector:Software & Computer Services
  • Volume:24,160 - vs daily avg (17%)
  • Current Price:17.25, 0, 0
  • Approx. GBP. traded today:£4,167
  • 3 Year Low:16.75. 3 Year High:123.5722
  • Click here for TPX Candlestick History

TRX - Tissue Regenix Group plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:22,931 - vs daily avg (44%)
  • Current Price:25, -0.500, -1.96%
  • Approx. GBP. traded today:£5,732
  • 3 Year Low:25. 3 Year High:74
  • Click here for TRX Candlestick History

VRCI - Verici Dx plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:3,648,549 - vs daily avg (359%)
  • Current Price:0.525, 0, 0
  • Approx. GBP. traded today:£19,154
  • 3 Year Low:0.525. 3 Year High:17.5
  • Click here for VRCI Candlestick History

WATR - Water Intelligence plc

  • Sector:Software & Computer Services
  • Volume:11,762 - vs daily avg (97%)
  • Current Price:302, -4, -1.31%
  • Approx. GBP. traded today:£35,521
  • 3 Year Low:298. 3 Year High:735
  • Click here for WATR Candlestick History

WCW - Walker Crips Group plc

  • Sector:Financial Services
  • Volume:12,694 - vs daily avg (20%)
  • Current Price:8.5, 0, 0
  • Approx. GBP. traded today:£1,078
  • 3 Year Low:8.5. 3 Year High:28.715
  • Click here for WCW Candlestick History

WHI - WH Ireland Group plc

ZNWD - Zinnwald Lithium Plc

Copyright © 2023 propatterns.co.uk - All Rights Reserved