logo
Search company  
Code Company Name
innerBanner

UK:Three Year Low

Updated 20/10/2025

ACSO - accesso Technology Group plc

  • Sector:Software & Computer Services
  • Volume:18,389 - vs daily avg (11%)
  • Current Price:377, -7, -1.82%
  • Approx. GBP. traded today:£69,326
  • 3 Year Low:377. 3 Year High:846
  • Click here for ACSO Candlestick History

ARCM - Arc Minerals Limited

  • Sector:Financial Services
  • Volume:172,985,071 - vs daily avg (1429%)
  • Current Price:0.525, -0.525, -50.48%
  • Approx. GBP. traded today:£908,171
  • 3 Year Low:0.525. 3 Year High:4.4
  • Click here for ARCM Candlestick History

ATG - Auction Technology Group plc

  • Sector:Software & Computer Services
  • Volume:251,284 - vs daily avg (85%)
  • Current Price:296.5, +8, +2.77%
  • Approx. GBP. traded today:£745,057
  • 3 Year Low:288.5. 3 Year High:982
  • Click here for ATG Candlestick History

AXL - Arrow Exploration Corp

  • Sector:Aerospace & Defence
  • Volume:314,760 - vs daily avg (48%)
  • Current Price:10.5, -0.250, -2.33%
  • Approx. GBP. traded today:£33,049
  • 3 Year Low:10.5. 3 Year High:32.5
  • Click here for AXL Candlestick History

BME - B&M European Value Retail S.A

  • Sector:General Retailers
  • Volume:40,868,900 - vs daily avg (535%)
  • Current Price:167.7, -49.400, -22.75%
  • Approx. GBP. traded today:£68,537,145
  • 3 Year Low:167.7. 3 Year High:522.6306
  • Click here for BME Candlestick History

BOOK - Literacy Capital plc

  • Sector:Equity Investment Instruments
  • Volume:11,077 - vs daily avg (69%)
  • Current Price:371, +1, +0.27%
  • Approx. GBP. traded today:£41,095
  • 3 Year Low:360. 3 Year High:535
  • Click here for BOOK Candlestick History

BVXP - Bioventix PLC

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:4,124 - vs daily avg (52%)
  • Current Price:2325, -115, -4.71%
  • Approx. GBP. traded today:£95,883
  • 3 Year Low:2283.5354. 3 Year High:4731.0646
  • Click here for BVXP Candlestick History

CIC - The Conygar Investment Company PLC

  • Sector:Real Estate Investment & Services
  • Volume:5,250 - vs daily avg (18%)
  • Current Price:26.5, 0, 0
  • Approx. GBP. traded today:£1,391
  • 3 Year Low:26.5. 3 Year High:135
  • Click here for CIC Candlestick History

CPH2 - Clean Power Hydrogen PLC

  • Sector:Alternative Energy
  • Volume:65,388 - vs daily avg (17%)
  • Current Price:4.55, -0.100, -2.15%
  • Approx. GBP. traded today:£2,975
  • 3 Year Low:4.55. 3 Year High:44
  • Click here for CPH2 Candlestick History

CYAN - CyanConnode Holdings plc

  • Sector:Technology Hardware & Equipment
  • Volume:1,225,386 - vs daily avg (379%)
  • Current Price:6.25, -0.300, -4.58%
  • Approx. GBP. traded today:£76,586
  • 3 Year Low:6.25. 3 Year High:24
  • Click here for CYAN Candlestick History

DATA - GlobalData Plc

  • Sector:Media
  • Volume:4,699,972 - vs daily avg (233%)
  • Current Price:116, -4.500, -3.73%
  • Approx. GBP. traded today:£5,451,967
  • 3 Year Low:116. 3 Year High:239.261
  • Click here for DATA Candlestick History

DNM - Dianomi plc

DOM - Dominos Pizza Group plc

  • Sector:Travel & Leisure
  • Volume:884,425 - vs daily avg (45%)
  • Current Price:192.4, +2.400, +1.26%
  • Approx. GBP. traded today:£1,701,633
  • 3 Year Low:186.7. 3 Year High:389.9734
  • Click here for DOM Candlestick History

DOTD - dotdigital Group Plc

  • Sector:Software & Computer Services
  • Volume:1,223,360 - vs daily avg (232%)
  • Current Price:64.2, +0.200, +0.31%
  • Approx. GBP. traded today:£785,397
  • 3 Year Low:64. 3 Year High:107.6715
  • Click here for DOTD Candlestick History

ECO - Eco

  • Sector:Oil & Gas Producers
  • Volume:537,946 - vs daily avg (170%)
  • Current Price:7.1, -0.200, -2.74%
  • Approx. GBP. traded today:£38,194
  • 3 Year Low:7.1. 3 Year High:45
  • Click here for ECO Candlestick History

ENQ - EnQuest PLC

  • Sector:Oil & Gas Producers
  • Volume:1,356,573 - vs daily avg (38%)
  • Current Price:9.86, -0.220, -2.18%
  • Approx. GBP. traded today:£133,758
  • 3 Year Low:9.86. 3 Year High:28.3168
  • Click here for ENQ Candlestick History

FDBK - Feedback plc

  • Sector:Electronic & Electrical Equipment
  • Volume:32,800 - vs daily avg (130%)
  • Current Price:10.25, -0.100, -0.97%
  • Approx. GBP. traded today:£3,362
  • 3 Year Low:10. 3 Year High:182.5
  • Click here for FDBK Candlestick History

FRAN - Franchise Brands plc

  • Sector:Support Services
  • Volume:134,865 - vs daily avg (91%)
  • Current Price:117, -3.500, -2.90%
  • Approx. GBP. traded today:£157,792
  • 3 Year Low:116. 3 Year High:234.1531
  • Click here for FRAN Candlestick History

HEAD - Headlam Group plc

  • Sector:Household Goods & Home Construction
  • Volume:158,660 - vs daily avg (44%)
  • Current Price:49, -1.800, -3.54%
  • Approx. GBP. traded today:£77,743
  • 3 Year Low:49. 3 Year High:316.7114
  • Click here for HEAD Candlestick History

JDG - Judges Scientific plc

  • Sector:Industrial Engineering
  • Volume:69,338 - vs daily avg (277%)
  • Current Price:5760, -40, -0.69%
  • Approx. GBP. traded today:£3,993,868
  • 3 Year Low:5760. 3 Year High:11957.1636
  • Click here for JDG Candlestick History

JLP - Jubilee Metals Group PLC

  • Sector:Mining
  • Volume:3,032,361 - vs daily avg (11%)
  • Current Price:2.7, -0.150, -5.26%
  • Approx. GBP. traded today:£81,873
  • 3 Year Low:2.7. 3 Year High:13.08
  • Click here for JLP Candlestick History

KETL - Strix Group Plc

  • Sector:Household Goods & Home Construction
  • Volume:500,902 - vs daily avg (69%)
  • Current Price:35.7, -0.200, -0.56%
  • Approx. GBP. traded today:£178,822
  • 3 Year Low:35.7. 3 Year High:123.6486
  • Click here for KETL Candlestick History

KOS - Kosmos Energy Ltd

  • Sector:Oil & Gas Producers
  • Volume:12,402 - vs daily avg (154%)
  • Current Price:109.5, -1, -0.90%
  • Approx. GBP. traded today:£13,580
  • 3 Year Low:109.5. 3 Year High:685
  • Click here for KOS Candlestick History

KRPZ - Kropz plc

LAS - London & Associated Properties PLC

  • Sector:Real Estate Investment & Services
  • Volume:8,947 - vs daily avg (67%)
  • Current Price:8, 0, 0
  • Approx. GBP. traded today:£715
  • 3 Year Low:8. 3 Year High:22
  • Click here for LAS Candlestick History

LIT - Litigation Capital Management Limited

  • Sector:Financial Services
  • Volume:405,679 - vs daily avg (11%)
  • Current Price:9.5, -0.040, -0.42%
  • Approx. GBP. traded today:£38,539
  • 3 Year Low:9.4. 3 Year High:119.2481
  • Click here for LIT Candlestick History

LPA - LPA Group Plc

  • Sector:Electronic & Electrical Equipment
  • Volume:0 - vs daily avg (0%)
  • Current Price:43, 0, 0
  • Approx. GBP. traded today:£0
  • 3 Year Low:43. 3 Year High:100.1903
  • Click here for LPA Candlestick History

MACA - Mac Alpha Ltd.

MIND - Mind Gym plc

MNDI - Mondi plc

  • Sector:Forestry & Paper
  • Volume:1,316,681 - vs daily avg (58%)
  • Current Price:824.2, -1.200, -0.15%
  • Approx. GBP. traded today:£10,852,084
  • 3 Year Low:824.2. 3 Year High:1499.5585
  • Click here for MNDI Candlestick History

MSLH - Marshalls plc

  • Sector:Construction & Materials
  • Volume:719,000 - vs daily avg (84%)
  • Current Price:163.6, +1.600, +0.99%
  • Approx. GBP. traded today:£1,176,284
  • 3 Year Low:162. 3 Year High:349.5376
  • Click here for MSLH Candlestick History

PHSC - PHSC plc

PMP - Portmeirion Group PLC

  • Sector:Household Goods & Home Construction
  • Volume:5,090 - vs daily avg (29%)
  • Current Price:102.5, 0, 0
  • Approx. GBP. traded today:£5,217
  • 3 Year Low:100. 3 Year High:495.1725
  • Click here for PMP Candlestick History

POLX - Polarean Imaging plc

  • Sector:Health Care Equipment & Services
  • Volume:934,446 - vs daily avg (8%)
  • Current Price:0.4, 0, 0
  • Approx. GBP. traded today:£3,737
  • 3 Year Low:0.4. 3 Year High:59
  • Click here for POLX Candlestick History

REDC - Red Capital PLC

SHI - SIG plc

  • Sector:Construction & Materials
  • Volume:1,277,779 - vs daily avg (98%)
  • Current Price:8.66, -0.370, -4.10%
  • Approx. GBP. traded today:£110,655
  • 3 Year Low:8.66. 3 Year High:44.45
  • Click here for SHI Candlestick History

SHOE - Shoe Zone plc

  • Sector:General Retailers
  • Volume:27,186 - vs daily avg (232%)
  • Current Price:68, 0, 0
  • Approx. GBP. traded today:£18,486
  • 3 Year Low:68. 3 Year High:273.4988
  • Click here for SHOE Candlestick History

SMWH - WH Smith PLC

  • Sector:General Retailers
  • Volume:249,170 - vs daily avg (42%)
  • Current Price:648.5, +6, +0.93%
  • Approx. GBP. traded today:£1,615,867
  • 3 Year Low:638. 3 Year High:1613.3253
  • Click here for SMWH Candlestick History

TERN - Tern Plc

  • Sector:Software & Computer Services
  • Volume:904,915 - vs daily avg (20%)
  • Current Price:0.425, 0, 0
  • Approx. GBP. traded today:£3,845
  • 3 Year Low:0.425. 3 Year High:12.3
  • Click here for TERN Candlestick History

TLW - Tullow Oil plc

  • Sector:Oil & Gas Producers
  • Volume:20,468,598 - vs daily avg (363%)
  • Current Price:9.24, -0.760, -7.60%
  • Approx. GBP. traded today:£1,891,298
  • 3 Year Low:9.23. 3 Year High:48.92
  • Click here for TLW Candlestick History

TPX - The Panoply Holdings plc

  • Sector:Software & Computer Services
  • Volume:15,151 - vs daily avg (34%)
  • Current Price:15.25, 0, 0
  • Approx. GBP. traded today:£2,310
  • 3 Year Low:15.25. 3 Year High:62.0739
  • Click here for TPX Candlestick History

TRX - Tissue Regenix Group plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:468,822 - vs daily avg (41%)
  • Current Price:7.25, -1.250, -14.71%
  • Approx. GBP. traded today:£33,989
  • 3 Year Low:7.25. 3 Year High:74
  • Click here for TRX Candlestick History

TXP - Touchstone Exploration Inc

  • Sector:Oil & Gas Producers
  • Volume:312,718 - vs daily avg (46%)
  • Current Price:11.25, -0.500, -4.26%
  • Approx. GBP. traded today:£35,180
  • 3 Year Low:11.25. 3 Year High:92
  • Click here for TXP Candlestick History

UTG - The Unite Group plc

  • Sector:Real Estate Investment Trusts
  • Volume:2,976,014 - vs daily avg (121%)
  • Current Price:557.5, -17, -2.96%
  • Approx. GBP. traded today:£16,591,278
  • 3 Year Low:557.5. 3 Year High:970.3675
  • Click here for UTG Candlestick History

WATR - Water Intelligence plc

  • Sector:Software & Computer Services
  • Volume:38,599 - vs daily avg (66%)
  • Current Price:266, +4, +1.53%
  • Approx. GBP. traded today:£102,673
  • 3 Year Low:262. 3 Year High:710
  • Click here for WATR Candlestick History

WCW - Walker Crips Group plc

  • Sector:Financial Services
  • Volume:23,320 - vs daily avg (70%)
  • Current Price:7.5, 0, 0
  • Approx. GBP. traded today:£1,749
  • 3 Year Low:7.5. 3 Year High:28.715
  • Click here for WCW Candlestick History

WPP - WPP plc

  • Sector:Media
  • Volume:7,777,191 - vs daily avg (191%)
  • Current Price:347.6, -3.800, -1.08%
  • Approx. GBP. traded today:£27,033,515
  • 3 Year Low:339.6. 3 Year High:894.3362
  • Click here for WPP Candlestick History

YOU - YouGov plc

  • Sector:Media
  • Volume:492,497 - vs daily avg (96%)
  • Current Price:258, -2, -0.77%
  • Approx. GBP. traded today:£1,270,642
  • 3 Year Low:251. 3 Year High:1205.4
  • Click here for YOU Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved