TSBK.US
Timberland Bancorp Inc
SECTOR:
7,558 USD traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 21,291 | 85% |
| OPEN | HIGH |
|---|---|
| 35.95 | 36.54 |
| 200daySMA | 100daySMA |
|---|---|
| 30.955 | 32.034 |
Close:35.5 |
|
|---|---|
|
Change -0.025 |
%Change -0.06% |
| LOW | CLOSE |
|---|---|
| 35.35 | 35.5 |
| 50daySMA | 20daySMA |
|---|---|
| 33.507 | 35.755 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | GCROSS | 27.86 | ||
| 12/08/24 | TREND | 27.86 | ||
| 30/08/24 | TRIANGLE | 31.23 | ||
| 26/02/25 | BREAKOUT | 32.04 | ||
| 26/06/25 | BREAKOUT | 31.62 | ||
| 23/07/25 | BREAKOUT | 34.39 | ||
| 01/08/25 | DIVIDEND | 3.15% | EXDIV.08/08 | |
| 12/08/25 | BREAKOUT | 33.45 |