TSBK.US
Timberland Bancorp Inc
SECTOR:
4,882 USD traded on 03/07/2025
| Volume | %Daily avg. |
|---|---|
| 15,073 | 122% |
| OPEN | HIGH |
|---|---|
| 32 | 32.39 |
| 200daySMA | 100daySMA |
|---|---|
| 30.386 | 30.607 |
Close:32.39 |
|
|---|---|
|
Change +0.610 |
%Change +1.92% |
| LOW | CLOSE |
|---|---|
| 31.7 | 32.39 |
| 50daySMA | 20daySMA |
|---|---|
| 31.341 | 32.350 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | GCROSS | 27.86 | |
| 12/08/24 | TREND | 27.86 | |
| 30/08/24 | TRIANGLE | 31.23 | |
| 26/02/25 | BREAKOUT | 32.04 | |
| 26/06/25 | BREAKOUT | 31.62 |