TSBK.US
Timberland Bancorp Inc
SECTOR:
2,359 USD traded on 04/08/2025
| Volume | %Daily avg. |
|---|---|
| 7,523 | 46% |
| OPEN | HIGH |
|---|---|
| 30.97 | 31.45 |
| 200daySMA | 100daySMA |
|---|---|
| 30.723 | 31.002 |
Close:31.37 |
|
|---|---|
|
Change +0.400 |
%Change +1.29% |
| LOW | CLOSE |
|---|---|
| 30.95 | 31.37 |
| 50daySMA | 20daySMA |
|---|---|
| 32.041 | 33.954 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | GCROSS | 27.86 | ||
| 12/08/24 | TREND | 27.86 | ||
| 30/08/24 | TRIANGLE | 31.23 | ||
| 26/02/25 | BREAKOUT | 32.04 | ||
| 26/06/25 | BREAKOUT | 31.62 | ||
| 23/07/25 | BREAKOUT | 34.39 | ||
| 25/07/25 | DIVIDEND | 2.91% | EXDIV.08/08 |