TSBK.US
Timberland Bancorp Inc
SECTOR:
4,065 USD traded on 17/07/2025
| Volume | %Daily avg. |
|---|---|
| 12,686 | 100% |
| OPEN | HIGH |
|---|---|
| 32.18 | 32.4 |
| 200daySMA | 100daySMA |
|---|---|
| 30.495 | 30.787 |
Close:32.05 |
|
|---|---|
|
Change -0.350 |
%Change -1.08% |
| LOW | CLOSE |
|---|---|
| 32.025 | 32.05 |
| 50daySMA | 20daySMA |
|---|---|
| 31.756 | 33.168 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | GCROSS | 27.86 | |
| 12/08/24 | TREND | 27.86 | |
| 30/08/24 | TRIANGLE | 31.23 | |
| 26/02/25 | BREAKOUT | 32.04 | |
| 26/06/25 | BREAKOUT | 31.62 |