TSBK.US
Timberland Bancorp Inc
SECTOR:
21,434 USD traded on 03/09/2025
| Volume | %Daily avg. |
|---|---|
| 63,135 | 366% |
| OPEN | HIGH |
|---|---|
| 33.4 | 33.98 |
| 200daySMA | 100daySMA |
|---|---|
| 30.781 | 31.380 |
Close:33.95 |
|
|---|---|
|
Change +0.505 |
%Change +1.52% |
| LOW | CLOSE |
|---|---|
| 33.4 | 33.95 |
| 50daySMA | 20daySMA |
|---|---|
| 32.702 | 34.114 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | GCROSS | 27.86 | ||
| 12/08/24 | TREND | 27.86 | ||
| 30/08/24 | TRIANGLE | 31.23 | ||
| 26/02/25 | BREAKOUT | 32.04 | ||
| 26/06/25 | BREAKOUT | 31.62 | ||
| 23/07/25 | BREAKOUT | 34.39 | ||
| 01/08/25 | DIVIDEND | 3.15% | EXDIV.08/08 | |
| 12/08/25 | BREAKOUT | 33.45 |