TSBK.US
Timberland Bancorp Inc
SECTOR:
3,622 USD traded on 07/07/2025
| Volume | %Daily avg. |
|---|---|
| 11,325 | 92% |
| OPEN | HIGH |
|---|---|
| 32.35 | 32.35 |
| 200daySMA | 100daySMA |
|---|---|
| 30.406 | 30.624 |
Close:31.99 |
|
|---|---|
|
Change -0.400 |
%Change -1.23% |
| LOW | CLOSE |
|---|---|
| 31.9 | 31.99 |
| 50daySMA | 20daySMA |
|---|---|
| 31.414 | 32.457 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | GCROSS | 27.86 | |
| 12/08/24 | TREND | 27.86 | |
| 30/08/24 | TRIANGLE | 31.23 | |
| 26/02/25 | BREAKOUT | 32.04 | |
| 26/06/25 | BREAKOUT | 31.62 |