TSBK.US
Timberland Bancorp Inc
SECTOR:
32,864 USD traded on 07/08/2026
| Volume | %Daily avg. |
|---|---|
| 72,676 | 196% |
| OPEN | HIGH |
|---|---|
| 45.44 | 46.29 |
| 200daySMA | 100daySMA |
|---|---|
| 38.738 | 42.049 |
Close:45.22 |
|
|---|---|
|
Change -0.500 |
%Change -1.09% |
| LOW | CLOSE |
|---|---|
| 44.53 | 45.22 |
| 50daySMA | 20daySMA |
|---|---|
| 44.133 | 46.364 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 26/02/26 | TRIANGLE | 39.31 | ||
| 23/03/26 | BREAKOUT | 39.26 | ||
| 08/05/26 | TREND | 41.01 | ||
| 04/06/26 | BREAKOUT | 41.29 | ||
| 23/06/26 | BREAKOUT | 43.85 | ||
| 06/08/26 | DIVIDEND | 2.49% | EXDIV.10/08 |