TSBK.US
Timberland Bancorp Inc
SECTOR:
20,657 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 44,868 | 112% |
| OPEN | HIGH |
|---|---|
| 45.91 | 46.53 |
| 200daySMA | 100daySMA |
|---|---|
| 39.377 | 42.711 |
Close:46.04 |
|
|---|---|
|
Change +0.130 |
%Change +0.28% |
| LOW | CLOSE |
|---|---|
| 45.62 | 46.04 |
| 50daySMA | 20daySMA |
|---|---|
| 45.037 | 47.648 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 26/02/26 | TRIANGLE | 39.31 | ||
| 23/03/26 | BREAKOUT | 39.26 | ||
| 08/05/26 | TREND | 41.01 | ||
| 04/06/26 | BREAKOUT | 41.29 | ||
| 23/06/26 | BREAKOUT | 43.85 | ||
| 06/08/26 | DIVIDEND | 2.49% | EXDIV.10/08 |