TSBK.US
Timberland Bancorp Inc
SECTOR:
18,790 USD traded on 24/06/2026
| Volume | %Daily avg. |
|---|---|
| 42,121 | 130% |
| OPEN | HIGH |
|---|---|
| 44.53 | 44.99 |
| 200daySMA | 100daySMA |
|---|---|
| 37.004 | 40.219 |
Close:44.61 |
|
|---|---|
|
Change +0.760 |
%Change +1.73% |
| LOW | CLOSE |
|---|---|
| 44 | 44.61 |
| 50daySMA | 20daySMA |
|---|---|
| 41.720 | 43.752 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 26/02/26 | TRIANGLE | 39.31 | ||
| 23/03/26 | BREAKOUT | 39.26 | ||
| 01/05/26 | DIVIDEND | 1.28% | EXDIV.08/05 | |
| 08/05/26 | TREND | 41.01 | ||
| 04/06/26 | BREAKOUT | 41.29 | ||
| 23/06/26 | BREAKOUT | 43.85 |