TSBK.US
Timberland Bancorp Inc
SECTOR:
2,846 USD traded on 09/05/2024
| Volume | %Daily avg. |
|---|---|
| 10,898 | 111% |
| OPEN | HIGH |
|---|---|
| 25.19 | 26.12 |
| 200daySMA | 100daySMA |
|---|---|
| 27.999 | 27.573 |
Close:26.12 |
|
|---|---|
|
Change +0.470 |
%Change +1.83% |
| LOW | CLOSE |
|---|---|
| 25.19 | 26.12 |
| 50daySMA | 20daySMA |
|---|---|
| 26.224 | 26.364 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 01/12/23 | BREAKOUT | 29.95 | |
| 15/02/24 | BREAKOUT | 27.79 | |
| 21/03/24 | DCROSS | 26.88 | |
| 24/04/24 | BREAKOUT | 26.32 |