TSBK.US
Timberland Bancorp Inc
SECTOR:
2,237 USD traded on 28/10/2025
| Volume | %Daily avg. |
|---|---|
| 7,055 | 47% |
| OPEN | HIGH |
|---|---|
| 31.65 | 32.15 |
| 200daySMA | 100daySMA |
|---|---|
| 31.229 | 32.743 |
Close:31.71 |
|
|---|---|
|
Change -0.290 |
%Change -0.91% |
| LOW | CLOSE |
|---|---|
| 31.65 | 31.71 |
| 50daySMA | 20daySMA |
|---|---|
| 34.051 | 33.849 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | GCROSS | 27.86 | ||
| 12/08/24 | TREND | 27.86 | ||
| 30/08/24 | TRIANGLE | 31.23 | ||
| 04/11/24 | DIVIDEND | 3.31% | EXDIV.15/11 | |
| 26/02/25 | BREAKOUT | 32.04 | ||
| 26/06/25 | BREAKOUT | 31.62 | ||
| 23/07/25 | BREAKOUT | 34.39 | ||
| 12/08/25 | BREAKOUT | 33.45 |