NBN.US
Northeast Bancorp
SECTOR:
51,096 USD traded on 15/10/2025
| Volume | %Daily avg. |
|---|---|
| 54,570 | 59% |
| OPEN | HIGH |
|---|---|
| 96.47 | 97.16 |
| 200daySMA | 100daySMA |
|---|---|
| 95.482 | 97.559 |
Close:93.635 |
|
|---|---|
|
Change -2.350 |
%Change -2.45% |
| LOW | CLOSE |
|---|---|
| 93.33 | 93.635 |
| 50daySMA | 20daySMA |
|---|---|
| 105.435 | 106.054 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 63.76 | ||
| 11/10/24 | BREAKOUT | 78.745 | ||
| 28/10/24 | BREAKOUT | 87.33 | ||
| 01/11/24 | DIVIDEND | 0.05% | EXDIV.12/11 | |
| 14/01/25 | BREAKOUT | 96.46 | ||
| 24/03/25 | BREAKOUT | 94.9 | ||
| 03/06/25 | DCROSS | 81.54 | ||
| 15/08/25 | GCROSS | 100.11 | ||
| 18/09/25 | BREAKOUT | 112.86 |