NBN.US
Northeast Bancorp
SECTOR:
101,079 USD traded on 16/03/2026
| Volume | %Daily avg. |
|---|---|
| 92,150 | 84% |
| OPEN | HIGH |
|---|---|
| 109.67 | 112.18 |
| 200daySMA | 100daySMA |
|---|---|
| 100.581 | 104.272 |
Close:109.69 |
|
|---|---|
|
Change +0.520 |
%Change +0.48% |
| LOW | CLOSE |
|---|---|
| 109.265 | 109.69 |
| 50daySMA | 20daySMA |
|---|---|
| 115.945 | 118.603 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/02/26 | DIVIDEND | 0.03% | EXDIV.11/02 | |
| 05/03/26 | TREND | 109.18 |