NBN.US
Northeast Bancorp
SECTOR:
5,984 USD traded on 09/12/2024
| Volume | %Daily avg. |
|---|---|
| 6,012 | 8% |
| OPEN | HIGH |
|---|---|
| 101.13 | 101.495 |
| 200daySMA | 100daySMA |
|---|---|
| 67.813 | 80.310 |
Close:99.55 |
|
|---|---|
|
Change -1.920 |
%Change -1.89% |
| LOW | CLOSE |
|---|---|
| 100.01 | 99.55 |
| 50daySMA | 20daySMA |
|---|---|
| 92.023 | 105.308 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 63.76 | ||
| 11/10/24 | BREAKOUT | 78.745 | ||
| 28/10/24 | BREAKOUT | 87.33 | ||
| 01/11/24 | DIVIDEND | 0.05% | EXDIV.12/11 |