NBN.US
Northeast Bancorp
SECTOR:
143,647 USD traded on 07/07/2025
| Volume | %Daily avg. |
|---|---|
| 152,298 | 143% |
| OPEN | HIGH |
|---|---|
| 96 | 96.41 |
| 200daySMA | 100daySMA |
|---|---|
| 90.963 | 90.646 |
Close:94.32 |
|
|---|---|
|
Change -1.610 |
%Change -1.68% |
| LOW | CLOSE |
|---|---|
| 94.15 | 94.32 |
| 50daySMA | 20daySMA |
|---|---|
| 87.379 | 90.164 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 63.76 | |
| 11/10/24 | BREAKOUT | 78.745 | |
| 28/10/24 | BREAKOUT | 87.33 | |
| 14/01/25 | BREAKOUT | 96.46 | |
| 24/03/25 | BREAKOUT | 94.9 | |
| 03/06/25 | DCROSS | 81.54 |