NBN.US
Northeast Bancorp
SECTOR:
47,007 USD traded on 21/08/2025
| Volume | %Daily avg. |
|---|---|
| 46,014 | 44% |
| OPEN | HIGH |
|---|---|
| 101.75 | 103 |
| 200daySMA | 100daySMA |
|---|---|
| 94.143 | 90.699 |
Close:102.16 |
|
|---|---|
|
Change +0.240 |
%Change +0.24% |
| LOW | CLOSE |
|---|---|
| 100.82 | 102.16 |
| 50daySMA | 20daySMA |
|---|---|
| 95.588 | 103.564 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 63.76 | ||
| 11/10/24 | BREAKOUT | 78.745 | ||
| 28/10/24 | BREAKOUT | 87.33 | ||
| 14/01/25 | BREAKOUT | 96.46 | ||
| 04/02/25 | TRIANGLE | 101.83 | ||
| 24/03/25 | BREAKOUT | 94.9 | ||
| 03/06/25 | DCROSS | 81.54 | ||
| 15/08/25 | GCROSS | 100.11 | ||
| 18/08/25 | DIVIDEND | 0.04% | EXDIV.25/09 |