NBN.US
Northeast Bancorp
SECTOR:
23,802 USD traded on 21/05/2025
| Volume | %Daily avg. |
|---|---|
| 28,540 | 76% |
| OPEN | HIGH |
|---|---|
| 84.57 | 85.74 |
| 200daySMA | 100daySMA |
|---|---|
| 88.251 | 94.333 |
Close:83.4 |
|
|---|---|
|
Change -1.850 |
%Change -2.17% |
| LOW | CLOSE |
|---|---|
| 83.26 | 83.4 |
| 50daySMA | 20daySMA |
|---|---|
| 89.923 | 90.836 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 63.76 | ||
| 11/10/24 | BREAKOUT | 78.745 | ||
| 28/10/24 | BREAKOUT | 87.33 | ||
| 14/01/25 | BREAKOUT | 96.46 | ||
| 24/03/25 | BREAKOUT | 94.9 | ||
| 05/05/25 | DIVIDEND | 0.05% | EXDIV.13/05 | |
| 21/05/25 | 3MONTH_LOW | 83.4 |