NBN.US
Northeast Bancorp
SECTOR:
167,711 USD traded on 12/06/2026
| Volume | %Daily avg. |
|---|---|
| 129,088 | 84% |
| OPEN | HIGH |
|---|---|
| 129.2 | 130.88 |
| 200daySMA | 100daySMA |
|---|---|
| 109.042 | 119.262 |
Close:129.92 |
|
|---|---|
|
Change +1.230 |
%Change +0.96% |
| LOW | CLOSE |
|---|---|
| 122.725 | 129.92 |
| 50daySMA | 20daySMA |
|---|---|
| 124.640 | 128.019 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 26/02/26 | TREND | 115.86 | ||
| 01/05/26 | DIVIDEND | 0.03% | EXDIV.12/05 |