NBN.US
Northeast Bancorp
SECTOR:
67,196 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 52,674 | 47% |
| OPEN | HIGH |
|---|---|
| 130.06 | 130.1 |
| 200daySMA | 100daySMA |
|---|---|
| 116.441 | 127.771 |
Close:127.57 |
|
|---|---|
|
Change -1.960 |
%Change -1.51% |
| LOW | CLOSE |
|---|---|
| 127.57 | 127.57 |
| 50daySMA | 20daySMA |
|---|---|
| 133.484 | 137.841 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 26/02/26 | TREND | 115.86 | ||
| 28/07/26 | DIVIDEND | 0.03% | EXDIV.10/08 |