NBN.US
Northeast Bancorp
SECTOR:
104,185 USD traded on 15/12/2025
| Volume | %Daily avg. |
|---|---|
| 104,019 | 127% |
| OPEN | HIGH |
|---|---|
| 100.44 | 100.45 |
| 200daySMA | 100daySMA |
|---|---|
| 93.426 | 98.153 |
Close:100.16 |
|
|---|---|
|
Change +0.920 |
%Change +0.93% |
| LOW | CLOSE |
|---|---|
| 98.145 | 100.16 |
| 50daySMA | 20daySMA |
|---|---|
| 92.235 | 93.592 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/11/25 | BREAKOUT | 87.33 | |
| 03/12/25 | DCROSS | 92.21 |