
NBN.US
Northeast Bancorp
SECTOR:
23,802 USD traded on 21/05/2025
Volume | %Daily avg. |
---|---|
28,540 | 76% |
OPEN | HIGH |
---|---|
84.57 | 85.74 |
200daySMA | 100daySMA |
---|---|
88.251 | 94.333 |
Close:83.4 |
|
---|---|
Change -1.850 |
%Change -2.17% |
LOW | CLOSE |
---|---|
83.26 | 83.4 |
50daySMA | 20daySMA |
---|---|
89.923 | 90.836 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
12/08/24 | TREND | 63.76 | ||
11/10/24 | BREAKOUT | 78.745 | ||
28/10/24 | BREAKOUT | 87.33 | ||
14/01/25 | BREAKOUT | 96.46 | ||
24/03/25 | BREAKOUT | 94.9 | ||
05/05/25 | DIVIDEND | 0.05% | EXDIV.13/05 | |
21/05/25 | 3MONTH_LOW | 83.4 |