NBN.US
Northeast Bancorp
SECTOR:
79,212 USD traded on 12/09/2025
| Volume | %Daily avg. |
|---|---|
| 71,750 | 96% |
| OPEN | HIGH |
|---|---|
| 110.86 | 111.27 |
| 200daySMA | 100daySMA |
|---|---|
| 95.060 | 94.074 |
Close:110.4 |
|
|---|---|
|
Change -0.580 |
%Change -0.52% |
| LOW | CLOSE |
|---|---|
| 109 | 110.4 |
| 50daySMA | 20daySMA |
|---|---|
| 102.909 | 112.791 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 63.76 | ||
| 11/10/24 | BREAKOUT | 78.745 | ||
| 28/10/24 | BREAKOUT | 87.33 | ||
| 14/01/25 | BREAKOUT | 96.46 | ||
| 04/02/25 | TRIANGLE | 101.83 | ||
| 24/03/25 | BREAKOUT | 94.9 | ||
| 03/06/25 | DCROSS | 81.54 | ||
| 15/08/25 | GCROSS | 100.11 | ||
| 18/08/25 | DIVIDEND | 0.04% | EXDIV.25/09 |