NBN.US
Northeast Bancorp
SECTOR:
134,709 USD traded on 30/04/2026
| Volume | %Daily avg. |
|---|---|
| 108,331 | 93% |
| OPEN | HIGH |
|---|---|
| 123.32 | 125.465 |
| 200daySMA | 100daySMA |
|---|---|
| 105.394 | 113.534 |
Close:124.35 |
|
|---|---|
|
Change +0.350 |
%Change +0.28% |
| LOW | CLOSE |
|---|---|
| 123.02 | 124.35 |
| 50daySMA | 20daySMA |
|---|---|
| 117.495 | 127.463 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 26/02/26 | TREND | 115.86 | ||
| 29/04/26 | DIVIDEND | 0.03% | EXDIV.12/05 |