NBN.US
Northeast Bancorp
SECTOR:
41,293 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 48,495 | 120% |
| OPEN | HIGH |
|---|---|
| 83.61 | 86.02 |
| 200daySMA | 100daySMA |
|---|---|
| 87.610 | 95.307 |
Close:85.15 |
|
|---|---|
|
Change +2.240 |
%Change +2.70% |
| LOW | CLOSE |
|---|---|
| 83.2 | 85.15 |
| 50daySMA | 20daySMA |
|---|---|
| 91.916 | 90.796 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 63.76 | ||
| 11/10/24 | BREAKOUT | 78.745 | ||
| 28/10/24 | BREAKOUT | 87.33 | ||
| 14/01/25 | BREAKOUT | 96.46 | ||
| 24/03/25 | BREAKOUT | 94.9 | ||
| 05/05/25 | DIVIDEND | 0.05% | EXDIV.13/05 |