NBN.US
Northeast Bancorp
SECTOR:
224,330 USD traded on 29/07/2026
| Volume | %Daily avg. |
|---|---|
| 185,122 | 137% |
| OPEN | HIGH |
|---|---|
| 126.66 | 127.75 |
| 200daySMA | 100daySMA |
|---|---|
| 112.772 | 123.428 |
Close:121.18 |
|
|---|---|
|
Change -5.280 |
%Change -4.18% |
| LOW | CLOSE |
|---|---|
| 120.81 | 121.18 |
| 50daySMA | 20daySMA |
|---|---|
| 129.806 | 138.295 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 26/02/26 | TREND | 115.86 | ||
| 28/07/26 | DIVIDEND | 0.03% | EXDIV.10/08 |