IBKR.US
Interactive Brokers Group Inc
SECTOR:
827,308 USD traded on 08/05/2024
| Volume | %Daily avg. |
|---|---|
| 691,036 | 64% |
| OPEN | HIGH |
|---|---|
| 121.15 | 121.59 |
| 200daySMA | 100daySMA |
|---|---|
| 93.972 | 102.208 |
Close:119.72 |
|
|---|---|
|
Change -0.820 |
%Change -0.68% |
| LOW | CLOSE |
|---|---|
| 118.96 | 119.72 |
| 50daySMA | 20daySMA |
|---|---|
| 113.969 | 120.162 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/12/23 | DCROSS | 83.75 | ||
| 13/12/23 | DCROSS | 81.2 | ||
| 21/03/24 | TRIANGLE | 109.95 | ||
| 16/04/24 | TREND | 107.39 | ||
| 22/04/24 | DIVIDEND | 0.90% | EXDIV.31/05 |