IBKR.US
Interactive Brokers Group Inc
SECTOR:
2,431,308 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 1,317,854 | 63% |
| OPEN | HIGH |
|---|---|
| 184.59 | 186.95 |
| 200daySMA | 100daySMA |
|---|---|
| 166.309 | 188.837 |
Close:184.49 |
|
|---|---|
|
Change +4.700 |
%Change +2.61% |
| LOW | CLOSE |
|---|---|
| 182.75 | 184.49 |
| 50daySMA | 20daySMA |
|---|---|
| 177.355 | 176.739 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 17/09/24 | TRIANGLE | 132.75 | ||
| 11/12/24 | TREND | 178.92 | ||
| 21/04/25 | DIVIDEND | 0.80% | EXDIV.30/05 |