IBKR.US
Interactive Brokers Group Inc
SECTOR:
2,185,359 USD traded on 09/10/2025
| Volume | %Daily avg. |
|---|---|
| 3,009,308 | 64% |
| OPEN | HIGH |
|---|---|
| 71.64 | 72.715 |
| 200daySMA | 100daySMA |
|---|---|
| 53.696 | 60.565 |
Close:72.62 |
|
|---|---|
|
Change +0.570 |
%Change +0.79% |
| LOW | CLOSE |
|---|---|
| 71.45 | 72.62 |
| 50daySMA | 20daySMA |
|---|---|
| 65.965 | 69.527 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 21/10/24 | DIVIDEND | 0.67% | EXDIV.29/11 | |
| 27/05/25 | BREAKOUT | 212.53 | ||
| 18/06/25 | TRIANGLE | 52.6 | ||
| 23/06/25 | TREND | 50.53 |