IBKR.US
Interactive Brokers Group Inc
SECTOR:
5,056,269 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 5,149,475 | 110% |
| OPEN | HIGH |
|---|---|
| 93.1001 | 98.7 |
| 200daySMA | 100daySMA |
|---|---|
| 78.029 | 87.090 |
Close:98.19 |
|
|---|---|
|
Change +5.140 |
%Change +5.52% |
| LOW | CLOSE |
|---|---|
| 92.8 | 98.19 |
| 50daySMA | 20daySMA |
|---|---|
| 93.662 | 94.733 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 06/02/26 | TREND | 74.59 | ||
| 10/02/26 | TRIANGLE | 77.2 | ||
| 23/07/26 | DIVIDEND | 0.17% | EXDIV.01/09 |