IBKR.US
Interactive Brokers Group Inc
SECTOR:
4,218,335 USD traded on 29/05/2026
| Volume | %Daily avg. |
|---|---|
| 4,850,334 | 96% |
| OPEN | HIGH |
|---|---|
| 83.33 | 87.18 |
| 200daySMA | 100daySMA |
|---|---|
| 70.484 | 75.311 |
Close:86.97 |
|
|---|---|
|
Change +3.860 |
%Change +4.64% |
| LOW | CLOSE |
|---|---|
| 82.75 | 86.97 |
| 50daySMA | 20daySMA |
|---|---|
| 78.282 | 87.660 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 06/02/26 | TREND | 74.59 | ||
| 10/02/26 | TRIANGLE | 77.2 | ||
| 27/04/26 | DIVIDEND | 0.42% | EXDIV.01/06 |