IBKR.US
Interactive Brokers Group Inc
SECTOR:
2,408,642 USD traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 3,860,004 | 91% |
| OPEN | HIGH |
|---|---|
| 62.6 | 63.3847 |
| 200daySMA | 100daySMA |
|---|---|
| 50.410 | 53.273 |
Close:62.4 |
|
|---|---|
|
Change -0.070 |
%Change -0.11% |
| LOW | CLOSE |
|---|---|
| 61.385 | 62.4 |
| 50daySMA | 20daySMA |
|---|---|
| 60.721 | 67.714 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 0.86% | EXDIV.30/08 | |
| 27/05/25 | BREAKOUT | 212.53 | ||
| 18/06/25 | TRIANGLE | 52.6 | ||
| 23/06/25 | TREND | 50.53 |