FSBC.US
Five Star Bancorp
SECTOR:
79,151 USD traded on 30/07/2026
| Volume | %Daily avg. |
|---|---|
| 167,552 | 79% |
| OPEN | HIGH |
|---|---|
| 47.59 | 47.87 |
| 200daySMA | 100daySMA |
|---|---|
| 39.499 | 42.756 |
Close:47.24 |
|
|---|---|
|
Change -0.180 |
%Change -0.38% |
| LOW | CLOSE |
|---|---|
| 47.11 | 47.24 |
| 50daySMA | 20daySMA |
|---|---|
| 46.517 | 50.708 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 25/02/26 | TRIANGLE | 40.33 | ||
| 27/02/26 | TREND | 38.93 | ||
| 04/06/26 | BREAKOUT | 43.14 | ||
| 16/07/26 | BREAKOUT | 49.68 | ||
| 21/07/26 | DIVIDEND | 1.84% | EXDIV.03/08 |