FSBC.US
Five Star Bancorp
SECTOR:
45,365 USD traded on 30/01/2026
| Volume | %Daily avg. |
|---|---|
| 114,501 | 155% |
| OPEN | HIGH |
|---|---|
| 39.19 | 39.8999 |
| 200daySMA | 100daySMA |
|---|---|
| 31.986 | 35.177 |
Close:39.62 |
|
|---|---|
|
Change +0.130 |
%Change +0.33% |
| LOW | CLOSE |
|---|---|
| 39.05 | 39.62 |
| 50daySMA | 20daySMA |
|---|---|
| 37.062 | 39.326 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/12/25 | TRIANGLE | 37.26 | ||
| 12/01/26 | TREND | 36.6 | ||
| 20/01/26 | DIVIDEND | 2.11% | EXDIV.02/02 | |
| 21/01/26 | BREAKOUT | 39.64 |