FSBC.US
Five Star Bancorp
SECTOR:
7,336 USD traded on 11/08/2025
| Volume | %Daily avg. |
|---|---|
| 24,712 | 58% |
| OPEN | HIGH |
|---|---|
| 29.8 | 30.75 |
| 200daySMA | 100daySMA |
|---|---|
| 29.377 | 28.343 |
Close:29.69 |
|
|---|---|
|
Change -0.110 |
%Change -0.37% |
| LOW | CLOSE |
|---|---|
| 29.42 | 29.69 |
| 50daySMA | 20daySMA |
|---|---|
| 29.433 | 31.564 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/08/24 | TREND | 27.13 | ||
| 27/08/24 | TRIANGLE | 29.37 | ||
| 21/04/25 | DCROSS | 26.27 | ||
| 22/07/25 | DIVIDEND | 2.66% | EXDIV.04/08 | |
| 08/08/25 | GCROSS | 29.8 |