FSBC.US
Five Star Bancorp
SECTOR:
44,829 USD traded on 09/06/2026
| Volume | %Daily avg. |
|---|---|
| 102,025 | 100% |
| OPEN | HIGH |
|---|---|
| 43.63 | 44.49 |
| 200daySMA | 100daySMA |
|---|---|
| 36.832 | 39.952 |
Close:43.94 |
|
|---|---|
|
Change +0.530 |
%Change +1.22% |
| LOW | CLOSE |
|---|---|
| 42.74 | 43.94 |
| 50daySMA | 20daySMA |
|---|---|
| 41.408 | 43.922 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/02/26 | TRIANGLE | 40.33 | |
| 27/02/26 | TREND | 38.93 | |
| 04/06/26 | BREAKOUT | 43.14 |