FSBC.US
Five Star Bancorp
SECTOR:
137,974 USD traded on 18/06/2026
| Volume | %Daily avg. |
|---|---|
| 307,498 | 234% |
| OPEN | HIGH |
|---|---|
| 44.82 | 45.09 |
| 200daySMA | 100daySMA |
|---|---|
| 37.267 | 40.419 |
Close:44.87 |
|
|---|---|
|
Change +0.690 |
%Change +1.56% |
| LOW | CLOSE |
|---|---|
| 43.695 | 44.87 |
| 50daySMA | 20daySMA |
|---|---|
| 42.329 | 45.055 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/02/26 | TRIANGLE | 40.33 | |
| 27/02/26 | TREND | 38.93 | |
| 04/06/26 | BREAKOUT | 43.14 |