FSBC.US
Five Star Bancorp
SECTOR:
30,094 USD traded on 10/10/2025
| Volume | %Daily avg. |
|---|---|
| 96,737 | 238% |
| OPEN | HIGH |
|---|---|
| 31.56 | 32.31 |
| 200daySMA | 100daySMA |
|---|---|
| 29.563 | 30.565 |
Close:31.11 |
|
|---|---|
|
Change -0.140 |
%Change -0.45% |
| LOW | CLOSE |
|---|---|
| 30.89 | 31.11 |
| 50daySMA | 20daySMA |
|---|---|
| 32.518 | 34.124 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/08/24 | TREND | 27.13 | ||
| 27/08/24 | TRIANGLE | 29.37 | ||
| 22/10/24 | DIVIDEND | 2.66% | EXDIV.04/11 | |
| 21/04/25 | DCROSS | 26.27 | ||
| 08/08/25 | GCROSS | 29.8 | ||
| 12/08/25 | BREAKOUT | 31.08 | ||
| 18/09/25 | BREAKOUT | 33.75 |