FSBC.US
Five Star Bancorp
SECTOR:
14,299 USD traded on 26/08/2025
| Volume | %Daily avg. |
|---|---|
| 43,491 | 122% |
| OPEN | HIGH |
|---|---|
| 31.34 | 33 |
| 200daySMA | 100daySMA |
|---|---|
| 29.470 | 28.726 |
Close:32.88 |
|
|---|---|
|
Change +0.560 |
%Change +1.73% |
| LOW | CLOSE |
|---|---|
| 31.34 | 32.88 |
| 50daySMA | 20daySMA |
|---|---|
| 30.254 | 32.225 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/08/24 | TREND | 27.13 | ||
| 27/08/24 | TRIANGLE | 29.37 | ||
| 21/04/25 | DCROSS | 26.27 | ||
| 22/07/25 | DIVIDEND | 2.66% | EXDIV.04/08 | |
| 08/08/25 | GCROSS | 29.8 | ||
| 12/08/25 | BREAKOUT | 31.08 |