IESC.US
IES Holdings Inc
SECTOR:
360,823 USD traded on 08/07/2025
| Volume | %Daily avg. |
|---|---|
| 122,821 | 74% |
| OPEN | HIGH |
|---|---|
| 306.46 | 308.608 |
| 200daySMA | 100daySMA |
|---|---|
| 228.650 | 223.404 |
Close:293.78 |
|
|---|---|
|
Change -11.100 |
%Change -3.64% |
| LOW | CLOSE |
|---|---|
| 291 | 293.78 |
| 50daySMA | 20daySMA |
|---|---|
| 263.366 | 295.943 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/09/24 | TREND | 158.09 | |
| 26/09/24 | TRIANGLE | 196 | |
| 07/04/25 | DCROSS | 164.1 | |
| 04/06/25 | GCROSS | 269.95 |