CNOB.US
ConnectOne Bancorp Inc
SECTOR:
173,501 USD traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 680,931 | 198% |
| OPEN | HIGH |
|---|---|
| 24.31 | 25.84 |
| 200daySMA | 100daySMA |
|---|---|
| 23.947 | 23.344 |
Close:25.48 |
|
|---|---|
|
Change +1.370 |
%Change +5.68% |
| LOW | CLOSE |
|---|---|
| 24.31 | 25.48 |
| 50daySMA | 20daySMA |
|---|---|
| 24.077 | 24.632 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/08/24 | TREND | 21.85 | ||
| 11/10/24 | BREAKOUT | 25.65 | ||
| 28/04/25 | DCROSS | 22.82 | ||
| 31/07/25 | DIVIDEND | 1.53% | EXDIV.15/08 | |
| 18/08/25 | GCROSS | 24.08 |