CNOB.US
ConnectOne Bancorp Inc
SECTOR:
51,229 USD traded on 28/10/2025
| Volume | %Daily avg. |
|---|---|
| 211,428 | 84% |
| OPEN | HIGH |
|---|---|
| 24.36 | 24.655 |
| 200daySMA | 100daySMA |
|---|---|
| 23.924 | 24.483 |
Close:24.23 |
|
|---|---|
|
Change -0.080 |
%Change -0.33% |
| LOW | CLOSE |
|---|---|
| 23.96 | 24.23 |
| 50daySMA | 20daySMA |
|---|---|
| 25.484 | 25.982 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/08/24 | TREND | 21.85 | ||
| 11/10/24 | BREAKOUT | 25.65 | ||
| 29/10/24 | DIVIDEND | 2.97% | EXDIV.15/11 | |
| 28/04/25 | DCROSS | 22.82 | ||
| 18/08/25 | GCROSS | 24.08 | ||
| 18/09/25 | BREAKOUT | 26.24 |