CNOB.US
ConnectOne Bancorp Inc
SECTOR:
77,375 USD traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 308,390 | 110% |
| OPEN | HIGH |
|---|---|
| 25.2 | 25.89 |
| 200daySMA | 100daySMA |
|---|---|
| 23.884 | 23.934 |
Close:25.09 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 25.035 | 25.09 |
| 50daySMA | 20daySMA |
|---|---|
| 24.910 | 26.370 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/08/24 | TREND | 21.85 | ||
| 11/10/24 | BREAKOUT | 25.65 | ||
| 28/10/24 | DIVIDEND | 2.97% | EXDIV.15/11 | |
| 28/04/25 | DCROSS | 22.82 | ||
| 18/08/25 | GCROSS | 24.08 | ||
| 15/09/25 | TRIANGLE | 25.06 |