CNOB.US
ConnectOne Bancorp Inc
SECTOR:
105,955 USD traded on 10/11/2026
| Volume | %Daily avg. |
|---|---|
| 322,838 | 87% |
| OPEN | HIGH |
|---|---|
| 32.93 | 33.015 |
| 200daySMA | 100daySMA |
|---|---|
| 30.145 | 32.329 |
Close:32.82 |
|
|---|---|
|
Change -0.200 |
%Change -0.61% |
| LOW | CLOSE |
|---|---|
| 32.5 | 32.82 |
| 50daySMA | 20daySMA |
|---|---|
| 32.032 | 33.399 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/03/26 | BREAKOUT | 26.72 | |
| 27/04/26 | BREAKOUT | 29.73 | |
| 27/05/26 | TRIANGLE | 29.85 |