CNOB.US
ConnectOne Bancorp Inc
SECTOR:
165,697 USD traded on 16/07/2026
| Volume | %Daily avg. |
|---|---|
| 485,775 | 93% |
| OPEN | HIGH |
|---|---|
| 33.03 | 34.13 |
| 200daySMA | 100daySMA |
|---|---|
| 27.479 | 29.403 |
Close:34.11 |
|
|---|---|
|
Change +1.090 |
%Change +3.30% |
| LOW | CLOSE |
|---|---|
| 33.03 | 34.11 |
| 50daySMA | 20daySMA |
|---|---|
| 31.770 | 34.317 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/03/26 | BREAKOUT | 26.72 | |
| 27/04/26 | BREAKOUT | 29.73 | |
| 27/05/26 | TRIANGLE | 29.85 |