EXPE.US
Expedia Group Inc.
SECTOR:
2,532,347 USD traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 1,124,588 | 80% |
| OPEN | HIGH |
|---|---|
| 224.98 | 228.175 |
| 200daySMA | 100daySMA |
|---|---|
| 180.697 | 183.940 |
Close:225.18 |
|
|---|---|
|
Change +0.200 |
%Change +0.09% |
| LOW | CLOSE |
|---|---|
| 222.97 | 225.18 |
| 50daySMA | 20daySMA |
|---|---|
| 202.253 | 225.468 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | DCROSS | 131.04 | ||
| 09/09/24 | DCROSS | 132.86 | ||
| 19/09/24 | TRIANGLE | 142.71 | ||
| 23/09/24 | GCROSS | 142.62 | ||
| 17/10/24 | BREAKOUT | 156.64 | ||
| 19/12/24 | TREND | 178.1 | ||
| 07/02/25 | BREAKOUT | 202.37 | ||
| 21/05/25 | DCROSS | 159.34 | ||
| 17/07/25 | GCROSS | 182.08 | ||
| 11/08/25 | DIVIDEND | 0.43% | EXDIV.28/08 | |
| 11/09/25 | BREAKOUT | 221.36 |