EXPE.US
Expedia Group Inc.
SECTOR:
5,841,607 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 3,456,777 | 155% |
| OPEN | HIGH |
|---|---|
| 168.495 | 172.89 |
| 200daySMA | 100daySMA |
|---|---|
| 163.733 | 177.280 |
Close:168.99 |
|
|---|---|
|
Change +2.430 |
%Change +1.46% |
| LOW | CLOSE |
|---|---|
| 167.5 | 168.99 |
| 50daySMA | 20daySMA |
|---|---|
| 169.588 | 163.671 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | DCROSS | 131.04 | |
| 09/09/24 | DCROSS | 132.86 | |
| 19/09/24 | TRIANGLE | 142.71 | |
| 23/09/24 | GCROSS | 142.62 | |
| 17/10/24 | BREAKOUT | 156.64 | |
| 07/02/25 | BREAKOUT | 202.37 |