EXPE.US
Expedia Group Inc.
SECTOR:
219,360 USD traded on 10/12/2024
| Volume | %Daily avg. |
|---|---|
| 114,808 | 9% |
| OPEN | HIGH |
|---|---|
| 190.91 | 191.28 |
| 200daySMA | 100daySMA |
|---|---|
| 139.475 | 151.837 |
Close:191.0675 |
|
|---|---|
|
Change +1.550 |
%Change +0.82% |
| LOW | CLOSE |
|---|---|
| 189.02 | 191.0675 |
| 50daySMA | 20daySMA |
|---|---|
| 170.949 | 193.208 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | DCROSS | 131.04 | |
| 09/09/24 | DCROSS | 132.86 | |
| 19/09/24 | TRIANGLE | 142.71 | |
| 23/09/24 | GCROSS | 142.62 | |
| 17/10/24 | BREAKOUT | 156.64 |