EXPE.US
Expedia Group Inc.
SECTOR:
3,293,541 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 974,507 | 60% |
| OPEN | HIGH |
|---|---|
| 337 | 340.19 |
| 200daySMA | 100daySMA |
|---|---|
| 256.258 | 260.384 |
Close:337.97 |
|
|---|---|
|
Change -1.160 |
%Change -0.34% |
| LOW | CLOSE |
|---|---|
| 333.17 | 337.97 |
| 50daySMA | 20daySMA |
|---|---|
| 285.853 | 329.294 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/04/26 | TRIANGLE | 254.43 | ||
| 08/06/26 | DCROSS | 225.9 | ||
| 26/06/26 | GCROSS | 262.8 | ||
| 01/07/26 | DCROSS | 264.54 | ||
| 20/07/26 | GCROSS | 265.08 | ||
| 11/08/26 | DIVIDEND | 0.57% | EXDIV.27/08 |