EXPE.US
Expedia Group Inc.
SECTOR:
5,022,245 USD traded on 09/05/2024
| Volume | %Daily avg. |
|---|---|
| 4,463,028 | 150% |
| OPEN | HIGH |
|---|---|
| 110.84 | 113.07 |
| 200daySMA | 100daySMA |
|---|---|
| 126.706 | 141.102 |
Close:112.53 |
|
|---|---|
|
Change +0.990 |
%Change +0.89% |
| LOW | CLOSE |
|---|---|
| 109.87 | 112.53 |
| 50daySMA | 20daySMA |
|---|---|
| 135.166 | 135.469 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/11/23 | DCROSS | 94.84 | |
| 03/11/23 | BREAKOUT | 112.71 | |
| 09/11/23 | GCROSS | 113.67 | |
| 07/12/23 | BREAKOUT | 143.65 | |
| 21/12/23 | BREAKOUT | 154.52 | |
| 09/05/24 | 3MONTH_LOW | 112.53 |