EXPE.US
Expedia Group Inc.
SECTOR:
2,274,467 USD traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 1,238,547 | 75% |
| OPEN | HIGH |
|---|---|
| 182.82 | 185.86 |
| 200daySMA | 100daySMA |
|---|---|
| 171.541 | 171.158 |
Close:183.64 |
|
|---|---|
|
Change +0.670 |
%Change +0.37% |
| LOW | CLOSE |
|---|---|
| 180.805 | 183.64 |
| 50daySMA | 20daySMA |
|---|---|
| 170.733 | 179.081 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | DCROSS | 131.04 | |
| 09/09/24 | DCROSS | 132.86 | |
| 19/09/24 | TRIANGLE | 142.71 | |
| 23/09/24 | GCROSS | 142.62 | |
| 17/10/24 | BREAKOUT | 156.64 | |
| 19/12/24 | TREND | 178.1 | |
| 07/02/25 | BREAKOUT | 202.37 | |
| 21/05/25 | DCROSS | 159.34 |