EXPE.US
Expedia Group Inc.
SECTOR:
3,162,033 USD traded on 28/10/2025
| Volume | %Daily avg. |
|---|---|
| 1,403,477 | 79% |
| OPEN | HIGH |
|---|---|
| 221.07 | 226.38 |
| 200daySMA | 100daySMA |
|---|---|
| 185.706 | 200.216 |
Close:225.3 |
|
|---|---|
|
Change +2.800 |
%Change +1.26% |
| LOW | CLOSE |
|---|---|
| 219.3 | 225.3 |
| 50daySMA | 20daySMA |
|---|---|
| 221.371 | 229.098 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | DCROSS | 131.04 | |
| 09/09/24 | DCROSS | 132.86 | |
| 19/09/24 | TRIANGLE | 142.71 | |
| 23/09/24 | GCROSS | 142.62 | |
| 17/10/24 | BREAKOUT | 156.64 | |
| 19/12/24 | TREND | 178.1 | |
| 07/02/25 | BREAKOUT | 202.37 | |
| 21/05/25 | DCROSS | 159.34 | |
| 17/07/25 | GCROSS | 182.08 | |
| 11/09/25 | BREAKOUT | 221.36 |