EXPE.US
Expedia Group Inc.
SECTOR:
3,527,279 USD traded on 26/08/2025
| Volume | %Daily avg. |
|---|---|
| 1,651,116 | 77% |
| OPEN | HIGH |
|---|---|
| 213 | 214.46 |
| 200daySMA | 100daySMA |
|---|---|
| 177.998 | 174.315 |
Close:213.63 |
|
|---|---|
|
Change +0.280 |
%Change +0.13% |
| LOW | CLOSE |
|---|---|
| 211.88 | 213.63 |
| 50daySMA | 20daySMA |
|---|---|
| 187.752 | 205.846 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | DCROSS | 131.04 | ||
| 09/09/24 | DCROSS | 132.86 | ||
| 19/09/24 | TRIANGLE | 142.71 | ||
| 23/09/24 | GCROSS | 142.62 | ||
| 17/10/24 | BREAKOUT | 156.64 | ||
| 19/12/24 | TREND | 178.1 | ||
| 07/02/25 | BREAKOUT | 202.37 | ||
| 21/05/25 | DCROSS | 159.34 | ||
| 17/07/25 | GCROSS | 182.08 | ||
| 11/08/25 | DIVIDEND | 0.43% | EXDIV.28/08 |