APEI.US
American Public Education Inc
SECTOR:
30,097 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 116,386 | 76% |
| OPEN | HIGH |
|---|---|
| 25.67 | 26.25 |
| 200daySMA | 100daySMA |
|---|---|
| 19.399 | 22.433 |
Close:25.86 |
|
|---|---|
|
Change +0.450 |
%Change +1.77% |
| LOW | CLOSE |
|---|---|
| 25.42 | 25.86 |
| 50daySMA | 20daySMA |
|---|---|
| 23.232 | 25.114 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 14.83 | |
| 03/09/24 | GCROSS | 15.56 | |
| 28/10/24 | BREAKOUT | 14.715 | |
| 02/01/25 | TREND | 21.04 | |
| 10/02/25 | BREAKOUT | 22.75 | |
| 09/04/25 | TRIANGLE | 24.06 |