APEI.US
American Public Education Inc
SECTOR:
134,545 USD traded on 09/07/2026
| Volume | %Daily avg. |
|---|---|
| 232,657 | 81% |
| OPEN | HIGH |
|---|---|
| 58.01 | 59.525 |
| 200daySMA | 100daySMA |
|---|---|
| 45.587 | 53.706 |
Close:57.83 |
|
|---|---|
|
Change -0.180 |
%Change -0.31% |
| LOW | CLOSE |
|---|---|
| 57.59 | 57.83 |
| 50daySMA | 20daySMA |
|---|---|
| 55.196 | 56.625 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/02/26 | BREAKOUT | 45.46 | |
| 24/02/26 | TRIANGLE | 45.46 | |
| 12/03/26 | BREAKOUT | 47.58 | |
| 16/04/26 | BREAKOUT | 59.54 | |
| 04/05/26 | TREND | 57.54 |