APEI.US
American Public Education Inc
SECTOR:
173,255 USD traded on 20/08/2026
| Volume | %Daily avg. |
|---|---|
| 390,347 | 119% |
| OPEN | HIGH |
|---|---|
| 44.26 | 45.17 |
| 200daySMA | 100daySMA |
|---|---|
| 47.512 | 54.216 |
Close:44.385 |
|
|---|---|
|
Change -0.365 |
%Change -0.83% |
| LOW | CLOSE |
|---|---|
| 43.2302 | 44.385 |
| 50daySMA | 20daySMA |
|---|---|
| 52.636 | 50.843 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/02/26 | BREAKOUT | 45.46 | |
| 12/03/26 | BREAKOUT | 47.58 | |
| 16/04/26 | BREAKOUT | 59.54 | |
| 20/08/26 | 3MONTH_LOW | 44.385 |