APEI.US
American Public Education Inc
SECTOR:
42,333 USD traded on 19/08/2025
| Volume | %Daily avg. |
|---|---|
| 143,748 | 56% |
| OPEN | HIGH |
|---|---|
| 29.22 | 29.85 |
| 200daySMA | 100daySMA |
|---|---|
| 24.195 | 27.695 |
Close:29.45 |
|
|---|---|
|
Change +0.240 |
%Change +0.82% |
| LOW | CLOSE |
|---|---|
| 28.86 | 29.45 |
| 50daySMA | 20daySMA |
|---|---|
| 30.045 | 30.985 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 14.83 | |
| 03/09/24 | GCROSS | 15.56 | |
| 28/10/24 | BREAKOUT | 14.715 | |
| 02/01/25 | TREND | 21.04 | |
| 10/02/25 | BREAKOUT | 22.75 | |
| 09/04/25 | TRIANGLE | 24.06 |