APEI.US
American Public Education Inc
SECTOR:
70,239 USD traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 136,387 | 49% |
| OPEN | HIGH |
|---|---|
| 51.78 | 52.605 |
| 200daySMA | 100daySMA |
|---|---|
| 42.191 | 49.878 |
Close:51.5 |
|
|---|---|
|
Change -0.090 |
%Change -0.17% |
| LOW | CLOSE |
|---|---|
| 51.41 | 51.5 |
| 50daySMA | 20daySMA |
|---|---|
| 57.334 | 58.249 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/02/26 | BREAKOUT | 45.46 | |
| 24/02/26 | TRIANGLE | 45.46 | |
| 12/03/26 | BREAKOUT | 47.58 | |
| 16/04/26 | BREAKOUT | 59.54 |