APEI.US
American Public Education Inc
SECTOR:
320,542 USD traded on 10/11/2026
| Volume | %Daily avg. |
|---|---|
| 797,370 | 317% |
| OPEN | HIGH |
|---|---|
| 39.77 | 42.85 |
| 200daySMA | 100daySMA |
|---|---|
| 49.907 | 48.182 |
Close:40.2 |
|
|---|---|
|
Change +1.110 |
%Change +2.84% |
| LOW | CLOSE |
|---|---|
| 39.1 | 40.2 |
| 50daySMA | 20daySMA |
|---|---|
| 45.586 | 47.511 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/02/26 | BREAKOUT | 45.46 | |
| 12/03/26 | BREAKOUT | 47.58 | |
| 16/04/26 | BREAKOUT | 59.54 | |
| 10/11/26 | DCROSS | 40.2 |