APEI.US
American Public Education Inc
SECTOR:
60,644 USD traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 158,011 | 68% |
| OPEN | HIGH |
|---|---|
| 39.23 | 39.3 |
| 200daySMA | 100daySMA |
|---|---|
| 26.665 | 31.082 |
Close:38.38 |
|
|---|---|
|
Change -0.680 |
%Change -1.74% |
| LOW | CLOSE |
|---|---|
| 37.93 | 38.38 |
| 50daySMA | 20daySMA |
|---|---|
| 33.049 | 37.842 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 14.83 | |
| 03/09/24 | GCROSS | 15.56 | |
| 28/10/24 | BREAKOUT | 14.715 | |
| 02/01/25 | TREND | 21.04 | |
| 10/02/25 | BREAKOUT | 22.75 | |
| 09/04/25 | TRIANGLE | 24.06 |