SKYW.US
SkyWest Inc
SECTOR:
223,717 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 216,131 | 64% |
| OPEN | HIGH |
|---|---|
| 103.59 | 103.59 |
| 200daySMA | 100daySMA |
|---|---|
| 97.437 | 95.505 |
Close:103.51 |
|
|---|---|
|
Change +1.830 |
%Change +1.80% |
| LOW | CLOSE |
|---|---|
| 101.4 | 103.51 |
| 50daySMA | 20daySMA |
|---|---|
| 103.391 | 113.495 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/02/26 | BREAKOUT | 107.43 | |
| 09/07/26 | BREAKOUT | 100.01 | |
| 06/08/26 | GCROSS | 113.44 | |
| 24/08/26 | TREND | 101.68 |