SKYW.US
SkyWest Inc
SECTOR:
274,250 USD traded on 10/10/2025
| Volume | %Daily avg. |
|---|---|
| 282,035 | 79% |
| OPEN | HIGH |
|---|---|
| 99.88 | 102 |
| 200daySMA | 100daySMA |
|---|---|
| 103.477 | 108.597 |
Close:97.24 |
|
|---|---|
|
Change -3.030 |
%Change -3.02% |
| LOW | CLOSE |
|---|---|
| 97.06 | 97.24 |
| 50daySMA | 20daySMA |
|---|---|
| 112.538 | 107.636 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/09/24 | TRIANGLE | 85.02 | |
| 01/11/24 | BREAKOUT | 101.33 | |
| 21/01/25 | BREAKOUT | 114.8 | |
| 24/04/25 | DCROSS | 89.1 | |
| 30/06/25 | GCROSS | 102.97 | |
| 28/07/25 | BREAKOUT | 117.52 | |
| 10/10/25 | 3MONTH_LOW | 97.24 |