SKYW.US
SkyWest Inc
SECTOR:
722,798 USD traded on 24/07/2026
| Volume | %Daily avg. |
|---|---|
| 697,345 | 145% |
| OPEN | HIGH |
|---|---|
| 100.04 | 105.78 |
| 200daySMA | 100daySMA |
|---|---|
| 96.532 | 92.246 |
Close:103.65 |
|
|---|---|
|
Change +7.410 |
%Change +7.70% |
| LOW | CLOSE |
|---|---|
| 98.535 | 103.65 |
| 50daySMA | 20daySMA |
|---|---|
| 92.892 | 102.962 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/02/26 | BREAKOUT | 107.43 | |
| 09/07/26 | BREAKOUT | 100.01 |