SKYW.US
SkyWest Inc
SECTOR:
379,809 USD traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 339,844 | 110% |
| OPEN | HIGH |
|---|---|
| 112.82 | 112.86 |
| 200daySMA | 100daySMA |
|---|---|
| 99.905 | 96.327 |
Close:111.76 |
|
|---|---|
|
Change -1.850 |
%Change -1.63% |
| LOW | CLOSE |
|---|---|
| 110.0001 | 111.76 |
| 50daySMA | 20daySMA |
|---|---|
| 102.130 | 107.032 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/09/24 | TRIANGLE | 85.02 | |
| 01/11/24 | BREAKOUT | 101.33 | |
| 09/12/24 | TREND | 105.8 | |
| 21/01/25 | BREAKOUT | 114.8 | |
| 24/04/25 | DCROSS | 89.1 | |
| 30/06/25 | GCROSS | 102.97 |