SKYW.US
SkyWest Inc
SECTOR:
573,672 USD traded on 26/08/2025
| Volume | %Daily avg. |
|---|---|
| 463,686 | 143% |
| OPEN | HIGH |
|---|---|
| 121.87 | 123.94 |
| 200daySMA | 100daySMA |
|---|---|
| 103.804 | 102.920 |
Close:123.72 |
|
|---|---|
|
Change +2.340 |
%Change +1.93% |
| LOW | CLOSE |
|---|---|
| 121.55 | 123.72 |
| 50daySMA | 20daySMA |
|---|---|
| 111.693 | 120.517 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/09/24 | TRIANGLE | 85.02 | |
| 01/11/24 | BREAKOUT | 101.33 | |
| 09/12/24 | TREND | 105.8 | |
| 21/01/25 | BREAKOUT | 114.8 | |
| 24/04/25 | DCROSS | 89.1 | |
| 30/06/25 | GCROSS | 102.97 | |
| 28/07/25 | BREAKOUT | 117.52 |