logo
Search company  
Code Company Name
innerBanner

US:Upcoming Dividend List

Updated 22/08/2025

AAON - AAON Inc

  • Annual Dividend Yield:0.45%
  • Ex Dividend date:05/09
  • Sector:
  • Volume:997,464 - vs daily avg (62%)
  • Current Price:85.98, +5.050, +6.24%
  • Approx. USD. traded today:857,619
  • Click here for AAON Candlestick History

ACNB - ACNB Corporation

  • Annual Dividend Yield:2.91%
  • Ex Dividend date:29/08
  • Sector:
  • Volume:41,593 - vs daily avg (186%)
  • Current Price:46.59, +2.490, +5.65%
  • Approx. USD. traded today:19,378
  • Click here for ACNB Candlestick History

ADEA - ADEIA CORP

  • Annual Dividend Yield:1.38%
  • Ex Dividend date:26/08
  • Sector:
  • Volume:629,775 - vs daily avg (117%)
  • Current Price:15.52, +0.920, +6.30%
  • Approx. USD. traded today:97,741
  • Click here for ADEA Candlestick History

ADI - Analog Devices Inc

  • Annual Dividend Yield:0.38%
  • Ex Dividend date:02/09
  • Sector:
  • Volume:4,648,541 - vs daily avg (125%)
  • Current Price:252.2, +5.250, +2.13%
  • Approx. USD. traded today:11,723,620
  • Click here for ADI Candlestick History

ADP - Automatic Data Processing Inc

  • Annual Dividend Yield:1.95%
  • Ex Dividend date:12/09
  • Sector:
  • Volume:1,071,962 - vs daily avg (69%)
  • Current Price:307.95, +3.010, +0.99%
  • Approx. USD. traded today:3,301,106
  • Click here for ADP Candlestick History

AGNC - AGNC Investment Corp

  • Annual Dividend Yield:14.83%
  • Ex Dividend date:29/08
  • Sector:
  • Volume:24,460,797 - vs daily avg (144%)
  • Current Price:9.88, +0.240, +2.49%
  • Approx. USD. traded today:2,416,726
  • Click here for AGNC Candlestick History

AMKR - Amkor Technology Inc

  • Annual Dividend Yield:1.42%
  • Ex Dividend date:03/09
  • Sector:
  • Volume:2,200,414 - vs daily avg (82%)
  • Current Price:24.09, +0.880, +3.79%
  • Approx. USD. traded today:530,079
  • Click here for AMKR Candlestick History

AMSF - AMERISAFE Inc

  • Annual Dividend Yield:3.31%
  • Ex Dividend date:12/09
  • Sector:
  • Volume:95,017 - vs daily avg (85%)
  • Current Price:46.89, +0.670, +1.45%
  • Approx. USD. traded today:44,553
  • Click here for AMSF Candlestick History

ARCC - Ares Capital Corporation

  • Annual Dividend Yield:8.61%
  • Ex Dividend date:15/09
  • Sector:
  • Volume:3,665,263 - vs daily avg (100%)
  • Current Price:22.32, +0.060, +0.27%
  • Approx. USD. traded today:818,086
  • Click here for ARCC Candlestick History

ATLO - Ames National Corporation

  • Annual Dividend Yield:3.12%
  • Ex Dividend date:29/08
  • Sector:
  • Volume:24,465 - vs daily avg (202%)
  • Current Price:19.9, +0.970, +5.12%
  • Approx. USD. traded today:4,868
  • Click here for ATLO Candlestick History

AUBN - Auburn National Bancorporation Inc

  • Annual Dividend Yield:4.37%
  • Ex Dividend date:10/09
  • Sector:
  • Volume:1,452 - vs daily avg (76%)
  • Current Price:24.56, +0.630, +2.63%
  • Approx. USD. traded today:356
  • Click here for AUBN Candlestick History

BFC - Bank First National Corp

  • Annual Dividend Yield:1.42%
  • Ex Dividend date:24/09
  • Sector:
  • Volume:97,758 - vs daily avg (88%)
  • Current Price:127.92, +5.480, +4.48%
  • Approx. USD. traded today:125,052
  • Click here for BFC Candlestick History

BKNG - Booking Holdings Inc

  • Annual Dividend Yield:0.65%
  • Ex Dividend date:05/09
  • Sector:
  • Volume:192,492 - vs daily avg (92%)
  • Current Price:5720.87, +10.100, +0.18%
  • Approx. USD. traded today:11,012,217
  • Click here for BKNG Candlestick History

BOTJ - Bank of the James Financial Group

  • Annual Dividend Yield:2.77%
  • Ex Dividend date:12/09
  • Sector:
  • Volume:9,546 - vs daily avg (249%)
  • Current Price:14.98, +0.530, +3.67%
  • Approx. USD. traded today:1,429
  • Click here for BOTJ Candlestick History

BRKR - Bruker Corporation

  • Annual Dividend Yield:0.59%
  • Ex Dividend date:23/09
  • Sector:
  • Volume:1,939,798 - vs daily avg (57%)
  • Current Price:35.54, +1.740, +5.15%
  • Approx. USD. traded today:689,404
  • Click here for BRKR Candlestick History

BTCS - BTCS Inc

  • Annual Dividend Yield:0%
  • Ex Dividend date:26/09
  • Sector:
  • Volume:5,507,320 - vs daily avg (103%)
  • Current Price:4.82, +0.510, +11.83%
  • Approx. USD. traded today:265,452
  • Click here for BTCS Candlestick History

CASS - Cass Information Systems Inc

  • Annual Dividend Yield:2.90%
  • Ex Dividend date:05/09
  • Sector:
  • Volume:82,591 - vs daily avg (116%)
  • Current Price:43.45, +1.530, +3.65%
  • Approx. USD. traded today:35,885
  • Click here for CASS Candlestick History

CATY - Cathay General Bancorp

  • Annual Dividend Yield:2.85%
  • Ex Dividend date:28/08
  • Sector:
  • Volume:500,892 - vs daily avg (129%)
  • Current Price:50.15, +2.440, +5.11%
  • Approx. USD. traded today:251,197
  • Click here for CATY Candlestick History

CBSH - Commerce Bancshares Inc

  • Annual Dividend Yield:1.72%
  • Ex Dividend date:05/09
  • Sector:
  • Volume:1,458,638 - vs daily avg (222%)
  • Current Price:62.88, +1.070, +1.73%
  • Approx. USD. traded today:917,191
  • Click here for CBSH Candlestick History

CCAP - Crescent Capital BDC Inc

  • Annual Dividend Yield:11.07%
  • Ex Dividend date:29/08
  • Sector:
  • Volume:154,202 - vs daily avg (81%)
  • Current Price:15.28, +0.140, +0.92%
  • Approx. USD. traded today:23,562
  • Click here for CCAP Candlestick History

CCLDO - CareCloud Inc.

  • Annual Dividend Yield:0%
  • Ex Dividend date:29/08
  • Sector:
  • Volume:12,998 - vs daily avg (226%)
  • Current Price:21.6, +0.600, +2.86%
  • Approx. USD. traded today:2,807
  • Click here for CCLDO Candlestick History

CCNE - CNB Financial Corporation

  • Annual Dividend Yield:2.88%
  • Ex Dividend date:29/08
  • Sector:
  • Volume:244,117 - vs daily avg (130%)
  • Current Price:26.32, +1.370, +5.49%
  • Approx. USD. traded today:64,251
  • Click here for CCNE Candlestick History

CFFI - C&F Financial Corporation

  • Annual Dividend Yield:2.65%
  • Ex Dividend date:15/09
  • Sector:
  • Volume:22,559 - vs daily avg (183%)
  • Current Price:71.4, +4.080, +6.06%
  • Approx. USD. traded today:16,107
  • Click here for CFFI Candlestick History

CGBD - Carlyle Secured Lending Inc

  • Annual Dividend Yield:11.64%
  • Ex Dividend date:30/09
  • Sector:
  • Volume:403,733 - vs daily avg (79%)
  • Current Price:13.99, +0.260, +1.89%
  • Approx. USD. traded today:56,482
  • Click here for CGBD Candlestick History

CHMG - Chemung Financial Corp

  • Annual Dividend Yield:2.45%
  • Ex Dividend date:17/09
  • Sector:
  • Volume:13,898 - vs daily avg (92%)
  • Current Price:53.17, +2.370, +4.67%
  • Approx. USD. traded today:7,389
  • Click here for CHMG Candlestick History

CHRW - CH Robinson Worldwide Inc

  • Annual Dividend Yield:2.05%
  • Ex Dividend date:05/09
  • Sector:
  • Volume:1,577,441 - vs daily avg (95%)
  • Current Price:125.18, +2.380, +1.94%
  • Approx. USD. traded today:1,974,640
  • Click here for CHRW Candlestick History

CMCSA - Comcast Corp

  • Annual Dividend Yield:3.84%
  • Ex Dividend date:01/10
  • Sector:
  • Volume:25,002,605 - vs daily avg (102%)
  • Current Price:34.15, +0.550, +1.64%
  • Approx. USD. traded today:8,538,389
  • Click here for CMCSA Candlestick History

CME - CME Group Inc

  • Annual Dividend Yield:1.75%
  • Ex Dividend date:09/09
  • Sector:
  • Volume:1,578,493 - vs daily avg (82%)
  • Current Price:269.52, -3.800, -1.39%
  • Approx. USD. traded today:4,254,354
  • Click here for CME Candlestick History

COLB - Columbia Banking System Inc

  • Annual Dividend Yield:2.81%
  • Ex Dividend date:29/08
  • Sector:
  • Volume:4,278,270 - vs daily avg (168%)
  • Current Price:26.97, +1.650, +6.52%
  • Approx. USD. traded today:1,153,849
  • Click here for COLB Candlestick History

CRAI - CRA International Inc

  • Annual Dividend Yield:1%
  • Ex Dividend date:26/08
  • Sector:
  • Volume:64,830 - vs daily avg (81%)
  • Current Price:197.145, +5.810, +3.04%
  • Approx. USD. traded today:127,809
  • Click here for CRAI Candlestick History

CRWS - Crown Crafts Inc

  • Annual Dividend Yield:10.63%
  • Ex Dividend date:12/09
  • Sector:
  • Volume:28,864 - vs daily avg (112%)
  • Current Price:3.015, +0.025, +0.67%
  • Approx. USD. traded today:870
  • Click here for CRWS Candlestick History

CSGS - CSG Systems International Inc

  • Annual Dividend Yield:2.01%
  • Ex Dividend date:19/09
  • Sector:
  • Volume:206,909 - vs daily avg (73%)
  • Current Price:63.17, +1.510, +2.45%
  • Approx. USD. traded today:130,704
  • Click here for CSGS Candlestick History

CSPI - CSP Inc

  • Annual Dividend Yield:1.05%
  • Ex Dividend date:29/08
  • Sector:
  • Volume:19,997 - vs daily avg (95%)
  • Current Price:12.74, +0.935, +7.96%
  • Approx. USD. traded today:2,547
  • Click here for CSPI Candlestick History

CSWC - Capital Southwest Corporation

  • Annual Dividend Yield:10.36%
  • Ex Dividend date:15/09
  • Sector:
  • Volume:412,313 - vs daily avg (65%)
  • Current Price:22.54, +0.150, +0.67%
  • Approx. USD. traded today:92,935
  • Click here for CSWC Candlestick History

CSX - CSX Corporation

  • Annual Dividend Yield:1.39%
  • Ex Dividend date:29/08
  • Sector:
  • Volume:81,051,772 - vs daily avg (351%)
  • Current Price:34.58, -1.290, -3.60%
  • Approx. USD. traded today:28,027,702
  • Click here for CSX Candlestick History

CURI - Curiositystream Inc.

  • Annual Dividend Yield:4.11%
  • Ex Dividend date:05/09
  • Sector:
  • Volume:675,391 - vs daily avg (86%)
  • Current Price:4.38, +0.240, +5.80%
  • Approx. USD. traded today:29,582
  • Click here for CURI Candlestick History

CVLG - Covenant Logistics Group Inc

  • Annual Dividend Yield:1.06%
  • Ex Dividend date:05/09
  • Sector:
  • Volume:112,792 - vs daily avg (125%)
  • Current Price:25.03, +1.310, +5.52%
  • Approx. USD. traded today:28,231
  • Click here for CVLG Candlestick History

DHIL - Diamond Hill Investment Group Inc

  • Annual Dividend Yield:4.23%
  • Ex Dividend date:29/08
  • Sector:
  • Volume:38,533 - vs daily avg (145%)
  • Current Price:148.59, +5.150, +3.59%
  • Approx. USD. traded today:57,256
  • Click here for DHIL Candlestick History

DOX - Amdocs Ltd

  • Annual Dividend Yield:2.43%
  • Ex Dividend date:30/09
  • Sector:
  • Volume:700,040 - vs daily avg (81%)
  • Current Price:88.27, +1.660, +1.92%
  • Approx. USD. traded today:617,925
  • Click here for DOX Candlestick History

EA - Electronic Arts Inc

  • Annual Dividend Yield:0.44%
  • Ex Dividend date:27/08
  • Sector:
  • Volume:1,673,029 - vs daily avg (50%)
  • Current Price:171.4, -0.150, -0.09%
  • Approx. USD. traded today:2,867,571
  • Click here for EA Candlestick History

EBAY - eBay Inc

  • Annual Dividend Yield:1.13%
  • Ex Dividend date:29/08
  • Sector:
  • Volume:6,649,557 - vs daily avg (94%)
  • Current Price:99.22, +0.360, +0.36%
  • Approx. USD. traded today:6,597,690
  • Click here for EBAY Candlestick History

EBC - Eastern Bankshares Inc

  • Annual Dividend Yield:3.08%
  • Ex Dividend date:03/09
  • Sector:
  • Volume:1,912,050 - vs daily avg (136%)
  • Current Price:16.8, +0.950, +5.99%
  • Approx. USD. traded today:321,224
  • Click here for EBC Candlestick History

EFSC - Enterprise Financial Services

  • Annual Dividend Yield:1.99%
  • Ex Dividend date:15/09
  • Sector:
  • Volume:206,384 - vs daily avg (136%)
  • Current Price:60.505, +3.010, +5.23%
  • Approx. USD. traded today:124,872
  • Click here for EFSC Candlestick History

EMBC - Embecta Corp

  • Annual Dividend Yield:4.32%
  • Ex Dividend date:29/08
  • Sector:
  • Volume:883,795 - vs daily avg (121%)
  • Current Price:14.38, +0.550, +3.98%
  • Approx. USD. traded today:127,089
  • Click here for EMBC Candlestick History

ESEA - Euroseas Ltd

  • Annual Dividend Yield:4.45%
  • Ex Dividend date:09/09
  • Sector:
  • Volume:58,558 - vs daily avg (116%)
  • Current Price:64.6, +1.230, +1.94%
  • Approx. USD. traded today:37,828
  • Click here for ESEA Candlestick History

EXPE - Expedia Group Inc.

  • Annual Dividend Yield:0.39%
  • Ex Dividend date:28/08
  • Sector:
  • Volume:2,211,609 - vs daily avg (104%)
  • Current Price:214.81, +9.460, +4.61%
  • Approx. USD. traded today:4,750,757
  • Click here for EXPE Candlestick History

EXPO - Exponent Inc

  • Annual Dividend Yield:1.66%
  • Ex Dividend date:05/09
  • Sector:
  • Volume:318,857 - vs daily avg (75%)
  • Current Price:72.29, +1.810, +2.57%
  • Approx. USD. traded today:230,501
  • Click here for EXPO Candlestick History

FCAP - First Capital Inc

  • Annual Dividend Yield:3.22%
  • Ex Dividend date:12/09
  • Sector:
  • Volume:11,000 - vs daily avg (200%)
  • Current Price:38.98, +2.990, +8.31%
  • Approx. USD. traded today:4,287
  • Click here for FCAP Candlestick History

FCNCA - First Citizens BancShares Inc

  • Annual Dividend Yield:0.39%
  • Ex Dividend date:29/08
  • Sector:
  • Volume:155,145 - vs daily avg (109%)
  • Current Price:1987.99, +50.400, +2.60%
  • Approx. USD. traded today:3,084,267
  • Click here for FCNCA Candlestick History

FDUS - Fidus Investment Corp

  • Annual Dividend Yield:8.09%
  • Ex Dividend date:18/09
  • Sector:
  • Volume:161,793 - vs daily avg (96%)
  • Current Price:21.33, +0.110, +0.52%
  • Approx. USD. traded today:34,510
  • Click here for FDUS Candlestick History

FFBC - First Financial Bancorp

  • Annual Dividend Yield:3.78%
  • Ex Dividend date:02/09
  • Sector:
  • Volume:680,021 - vs daily avg (147%)
  • Current Price:26.55, +1.040, +4.08%
  • Approx. USD. traded today:180,545
  • Click here for FFBC Candlestick History

FFIC - Flushing Financial Corporation

  • Annual Dividend Yield:6.85%
  • Ex Dividend date:05/09
  • Sector:
  • Volume:330,901 - vs daily avg (125%)
  • Current Price:13.41, +0.730, +5.76%
  • Approx. USD. traded today:44,373
  • Click here for FFIC Candlestick History

FFIN - First Financial Bankshares Inc

  • Annual Dividend Yield:2.04%
  • Ex Dividend date:15/09
  • Sector:
  • Volume:661,193 - vs daily avg (122%)
  • Current Price:37.64, +1.870, +5.23%
  • Approx. USD. traded today:248,873
  • Click here for FFIN Candlestick History

FNWD - Finward Bancorp

  • Annual Dividend Yield:0.82%
  • Ex Dividend date:29/08
  • Sector:
  • Volume:37,009 - vs daily avg (47%)
  • Current Price:30.43, +1.090, +3.72%
  • Approx. USD. traded today:11,261
  • Click here for FNWD Candlestick History

FOX - Fox Corp Class B

  • Annual Dividend Yield:1%
  • Ex Dividend date:03/09
  • Sector:
  • Volume:897,126 - vs daily avg (80%)
  • Current Price:54.43, +0.450, +0.83%
  • Approx. USD. traded today:488,305
  • Click here for FOX Candlestick History

FOXA - Fox Corp Class A

  • Annual Dividend Yield:0.92%
  • Ex Dividend date:03/09
  • Sector:
  • Volume:2,575,225 - vs daily avg (70%)
  • Current Price:59.42, +0.390, +0.66%
  • Approx. USD. traded today:1,530,198
  • Click here for FOXA Candlestick History

FRME - First Merchants Corporation

  • Annual Dividend Yield:3.57%
  • Ex Dividend date:05/09
  • Sector:
  • Volume:320,422 - vs daily avg (135%)
  • Current Price:41.74, +2.060, +5.19%
  • Approx. USD. traded today:133,744
  • Click here for FRME Candlestick History

FXNC - First National Corp

  • Annual Dividend Yield:2.75%
  • Ex Dividend date:29/08
  • Sector:
  • Volume:33,760 - vs daily avg (188%)
  • Current Price:23.59, +1.290, +5.78%
  • Approx. USD. traded today:7,963
  • Click here for FXNC Candlestick History

GAIN - Gladstone Investment Corporation

  • Annual Dividend Yield:7.06%
  • Ex Dividend date:22/09
  • Sector:
  • Volume:131,468 - vs daily avg (94%)
  • Current Price:14.03, -0.040, -0.28%
  • Approx. USD. traded today:18,444
  • Click here for GAIN Candlestick History

GBDC - Golub Capital BDC Inc

  • Annual Dividend Yield:10.60%
  • Ex Dividend date:15/09
  • Sector:
  • Volume:1,274,286 - vs daily avg (120%)
  • Current Price:14.78, +0.160, +1.09%
  • Approx. USD. traded today:188,339
  • Click here for GBDC Candlestick History

GCMG - GCM Grosvenor Inc

  • Annual Dividend Yield:3.42%
  • Ex Dividend date:02/09
  • Sector:
  • Volume:545,090 - vs daily avg (93%)
  • Current Price:13.05, +0.130, +1.01%
  • Approx. USD. traded today:71,134
  • Click here for GCMG Candlestick History

GDEN - Golden Entertainment Inc

  • Annual Dividend Yield:4.09%
  • Ex Dividend date:25/09
  • Sector:
  • Volume:177,062 - vs daily avg (77%)
  • Current Price:25.295, +0.935, +3.86%
  • Approx. USD. traded today:44,787
  • Click here for GDEN Candlestick History

GECC - Great Elm Capital Corp

GGAL - Grupo Financiero Galicia SA ADR

  • Annual Dividend Yield:1.24%
  • Ex Dividend date:29/08
  • Sector:
  • Volume:1,819,615 - vs daily avg (170%)
  • Current Price:45.27, -0.840, -1.82%
  • Approx. USD. traded today:823,739
  • Click here for GGAL Candlestick History

GILD - Gilead Sciences Inc

  • Annual Dividend Yield:2.63%
  • Ex Dividend date:15/09
  • Sector:
  • Volume:5,456,525 - vs daily avg (81%)
  • Current Price:114.77, -1.370, -1.18%
  • Approx. USD. traded today:6,262,453
  • Click here for GILD Candlestick History

GLAD - Gladstone Capital Corporation

  • Annual Dividend Yield:7.45%
  • Ex Dividend date:22/09
  • Sector:
  • Volume:145,288 - vs daily avg (159%)
  • Current Price:26.48, -0.110, -0.41%
  • Approx. USD. traded today:38,472
  • Click here for GLAD Candlestick History

GLNG - Golar LNG Limited

  • Annual Dividend Yield:2.31%
  • Ex Dividend date:26/08
  • Sector:
  • Volume:2,172,423 - vs daily avg (187%)
  • Current Price:44.84, +1.580, +3.65%
  • Approx. USD. traded today:974,114
  • Click here for GLNG Candlestick History

GOOD - Gladstone Commercial Corporation

  • Annual Dividend Yield:9.17%
  • Ex Dividend date:22/09
  • Sector:
  • Volume:511,409 - vs daily avg (153%)
  • Current Price:13.32, +0.220, +1.68%
  • Approx. USD. traded today:68,119
  • Click here for GOOD Candlestick History

GOOG - Alphabet Inc Class C

  • Annual Dividend Yield:0.50%
  • Ex Dividend date:08/09
  • Sector:
  • Volume:25,616,791 - vs daily avg (125%)
  • Current Price:206.72, +6.100, +3.04%
  • Approx. USD. traded today:52,955,030
  • Click here for GOOG Candlestick History

GOOGL - Alphabet Inc Class A

  • Annual Dividend Yield:0.51%
  • Ex Dividend date:08/09
  • Sector:
  • Volume:42,682,500 - vs daily avg (134%)
  • Current Price:206.09, +6.340, +3.17%
  • Approx. USD. traded today:87,964,364
  • Click here for GOOGL Candlestick History

GROW - US Global Investors Inc

  • Annual Dividend Yield:3.72%
  • Ex Dividend date:15/09
  • Sector:
  • Volume:8,378 - vs daily avg (35%)
  • Current Price:2.455, +0.050, +2.08%
  • Approx. USD. traded today:205
  • Click here for GROW Candlestick History

GSM - Ferroglobe PLC

  • Annual Dividend Yield:1.34%
  • Ex Dividend date:22/09
  • Sector:
  • Volume:1,073,378 - vs daily avg (75%)
  • Current Price:4.37, +0.190, +4.55%
  • Approx. USD. traded today:46,906
  • Click here for GSM Candlestick History

GTX - Garrett Motion Inc

  • Annual Dividend Yield:0.91%
  • Ex Dividend date:02/09
  • Sector:
  • Volume:5,029,651 - vs daily avg (132%)
  • Current Price:13.34, +0.250, +1.91%
  • Approx. USD. traded today:670,955
  • Click here for GTX Candlestick History

HBAN - Huntington Bancshares Incorporated

  • Annual Dividend Yield:3.69%
  • Ex Dividend date:17/09
  • Sector:
  • Volume:30,878,307 - vs daily avg (106%)
  • Current Price:17.36, +0.700, +4.20%
  • Approx. USD. traded today:5,360,474
  • Click here for HBAN Candlestick History

HBANL - Huntington Bancshares Incorporated

  • Annual Dividend Yield:2.39%
  • Ex Dividend date:01/10
  • Sector:
  • Volume:7,120 - vs daily avg (49%)
  • Current Price:26.06, +0.240, +0.93%
  • Approx. USD. traded today:1,855
  • Click here for HBANL Candlestick History

HCKT - The Hackett Group Inc

  • Annual Dividend Yield:2.29%
  • Ex Dividend date:19/09
  • Sector:
  • Volume:284,775 - vs daily avg (79%)
  • Current Price:21.09, +1.100, +5.50%
  • Approx. USD. traded today:60,059
  • Click here for HCKT Candlestick History

HLNE - Hamilton Lane Inc

  • Annual Dividend Yield:1.34%
  • Ex Dividend date:19/09
  • Sector:
  • Volume:267,936 - vs daily avg (72%)
  • Current Price:156.75, +6.890, +4.60%
  • Approx. USD. traded today:419,989
  • Click here for HLNE Candlestick History

HONE - HarborOne Bancorp Inc

  • Annual Dividend Yield:2.81%
  • Ex Dividend date:03/09
  • Sector:
  • Volume:255,707 - vs daily avg (132%)
  • Current Price:12.69, +0.600, +4.96%
  • Approx. USD. traded today:32,449
  • Click here for HONE Candlestick History

HPK - Highpeak Energy Acquisition Corp

  • Annual Dividend Yield:2.21%
  • Ex Dividend date:02/09
  • Sector:
  • Volume:584,187 - vs daily avg (91%)
  • Current Price:7.69, +0.250, +3.36%
  • Approx. USD. traded today:44,923
  • Click here for HPK Candlestick History

HQI - Hirequest Inc

  • Annual Dividend Yield:2.52%
  • Ex Dividend date:29/08
  • Sector:
  • Volume:12,329 - vs daily avg (112%)
  • Current Price:9.8, +0.390, +4.14%
  • Approx. USD. traded today:1,208
  • Click here for HQI Candlestick History

HRZN - Horizon Technology Finance

  • Annual Dividend Yield:18.94%
  • Ex Dividend date:17/09
  • Sector:
  • Volume:640,642 - vs daily avg (101%)
  • Current Price:6.98, 0, 0
  • Approx. USD. traded today:44,716
  • Click here for HRZN Candlestick History

HTHT - Huazhu Group Ltd

  • Annual Dividend Yield:4.95%
  • Ex Dividend date:09/09
  • Sector:
  • Volume:1,804,385 - vs daily avg (75%)
  • Current Price:36.24, +0.310, +0.86%
  • Approx. USD. traded today:653,909
  • Click here for HTHT Candlestick History

HWBK - Hawthorn Bancshares Inc

  • Annual Dividend Yield:2.57%
  • Ex Dividend date:15/09
  • Sector:
  • Volume:15,439 - vs daily avg (156%)
  • Current Price:32.69, +2.170, +7.11%
  • Approx. USD. traded today:5,047
  • Click here for HWBK Candlestick History

HWC - Hancock Whitney Corp

  • Annual Dividend Yield:2.81%
  • Ex Dividend date:05/09
  • Sector:
  • Volume:1,155,526 - vs daily avg (172%)
  • Current Price:63.49, +3.210, +5.33%
  • Approx. USD. traded today:733,643
  • Click here for HWC Candlestick History

IBKR - Interactive Brokers Group Inc

  • Annual Dividend Yield:0.43%
  • Ex Dividend date:29/08
  • Sector:
  • Volume:3,860,004 - vs daily avg (91%)
  • Current Price:62.4, -0.070, -0.11%
  • Approx. USD. traded today:2,408,642
  • Click here for IBKR Candlestick History

ICFI - ICF International Inc

  • Annual Dividend Yield:0.57%
  • Ex Dividend date:05/09
  • Sector:
  • Volume:138,863 - vs daily avg (61%)
  • Current Price:100.14, +2.040, +2.08%
  • Approx. USD. traded today:139,057
  • Click here for ICFI Candlestick History

ICMB - Investcorp Credit Management BDC Inc

  • Annual Dividend Yield:15.25%
  • Ex Dividend date:18/09
  • Sector:
  • Volume:59,483 - vs daily avg (207%)
  • Current Price:2.85, +0.100, +3.64%
  • Approx. USD. traded today:1,695
  • Click here for ICMB Candlestick History

IGIC - International General Insurance Holdings Ltd

  • Annual Dividend Yield:0%
  • Ex Dividend date:29/08
  • Sector:
  • Volume:58,912 - vs daily avg (54%)
  • Current Price:25.26, +0.160, +0.64%
  • Approx. USD. traded today:14,881
  • Click here for IGIC Candlestick History

III - Information Services Group Inc

  • Annual Dividend Yield:3.71%
  • Ex Dividend date:05/09
  • Sector:
  • Volume:195,231 - vs daily avg (71%)
  • Current Price:5.03, +0.220, +4.57%
  • Approx. USD. traded today:9,820
  • Click here for III Candlestick History

IPAR - Inter Parfums Inc

  • Annual Dividend Yield:2.74%
  • Ex Dividend date:15/09
  • Sector:
  • Volume:237,407 - vs daily avg (88%)
  • Current Price:116.15, +4.480, +4.01%
  • Approx. USD. traded today:275,748
  • Click here for IPAR Candlestick History

IRDM - Iridium Communications Inc

  • Annual Dividend Yield:2.32%
  • Ex Dividend date:15/09
  • Sector:
  • Volume:1,682,496 - vs daily avg (99%)
  • Current Price:24.98, +0.840, +3.48%
  • Approx. USD. traded today:420,287
  • Click here for IRDM Candlestick History

IROQ - IF Bancorp Inc

ITIC - Investors Title Company

  • Annual Dividend Yield:0.79%
  • Ex Dividend date:02/09
  • Sector:
  • Volume:31,298 - vs daily avg (85%)
  • Current Price:246.67, +8.960, +3.77%
  • Approx. USD. traded today:77,202
  • Click here for ITIC Candlestick History

ITRN - Ituran Location and Control Ltd

  • Annual Dividend Yield:5.60%
  • Ex Dividend date:25/09
  • Sector:
  • Volume:99,839 - vs daily avg (95%)
  • Current Price:37.12, +0.430, +1.17%
  • Approx. USD. traded today:37,060
  • Click here for ITRN Candlestick History

JAKK - JAKKS Pacific Inc

  • Annual Dividend Yield:2.87%
  • Ex Dividend date:29/08
  • Sector:
  • Volume:123,264 - vs daily avg (77%)
  • Current Price:18.57, +1.070, +6.11%
  • Approx. USD. traded today:22,890
  • Click here for JAKK Candlestick History

JJSF - J & J Snack Foods Corp

  • Annual Dividend Yield:0.12%
  • Ex Dividend date:16/09
  • Sector:
  • Volume:111,246 - vs daily avg (64%)
  • Current Price:115.965, +3.550, +3.16%
  • Approx. USD. traded today:129,006
  • Click here for JJSF Candlestick History

JRVR - James River Group Holdings Ltd

  • Annual Dividend Yield:1.36%
  • Ex Dividend date:15/09
  • Sector:
  • Volume:280,817 - vs daily avg (139%)
  • Current Price:5.98, +0.160, +2.75%
  • Approx. USD. traded today:16,792
  • Click here for JRVR Candlestick History

KFRC - Kforce Inc

  • Annual Dividend Yield:4.85%
  • Ex Dividend date:12/09
  • Sector:
  • Volume:499,788 - vs daily avg (147%)
  • Current Price:33.39, +2, +6.37%
  • Approx. USD. traded today:166,879
  • Click here for KFRC Candlestick History

KHC - Kraft Heinz Co

  • Annual Dividend Yield:5.84%
  • Ex Dividend date:29/08
  • Sector:
  • Volume:9,401,752 - vs daily avg (81%)
  • Current Price:28.06, +0.560, +2.04%
  • Approx. USD. traded today:2,638,131
  • Click here for KHC Candlestick History

LAND - Gladstone Land Corporation

  • Annual Dividend Yield:6.28%
  • Ex Dividend date:22/09
  • Sector:
  • Volume:366,109 - vs daily avg (61%)
  • Current Price:9.14, +0.230, +2.58%
  • Approx. USD. traded today:33,462
  • Click here for LAND Candlestick History

LANDP - Gladstone Land Corporation 6.00 Series C Cumulative Redeemable Preferred Stock

  • Annual Dividend Yield:2.92%
  • Ex Dividend date:22/09
  • Sector:
  • Volume:20,717 - vs daily avg (69%)
  • Current Price:19.31, +0.180, +0.94%
  • Approx. USD. traded today:4,000
  • Click here for LANDP Candlestick History

LECO - Lincoln Electric Holdings Inc

  • Annual Dividend Yield:1.24%
  • Ex Dividend date:30/09
  • Sector:
  • Volume:187,679 - vs daily avg (54%)
  • Current Price:245.25, +7.130, +2.99%
  • Approx. USD. traded today:460,282
  • Click here for LECO Candlestick History

LNKB - LINKBANCORP Inc

  • Annual Dividend Yield:4.18%
  • Ex Dividend date:29/08
  • Sector:
  • Volume:107,483 - vs daily avg (300%)
  • Current Price:7.4, +0.240, +3.35%
  • Approx. USD. traded today:7,953
  • Click here for LNKB Candlestick History

LOGI - Logitech International SA

  • Annual Dividend Yield:1.44%
  • Ex Dividend date:22/09
  • Sector:
  • Volume:686,321 - vs daily avg (81%)
  • Current Price:103.09, +3.420, +3.43%
  • Approx. USD. traded today:707,528
  • Click here for LOGI Candlestick History

LX - Lexinfintech Holdings Ltd

  • Annual Dividend Yield:4.76%
  • Ex Dividend date:26/08
  • Sector:
  • Volume:2,976,290 - vs daily avg (68%)
  • Current Price:6.75, +0.190, +2.90%
  • Approx. USD. traded today:200,899
  • Click here for LX Candlestick History

MBCN - Middlefield Banc

  • Annual Dividend Yield:2.82%
  • Ex Dividend date:29/08
  • Sector:
  • Volume:24,351 - vs daily avg (345%)
  • Current Price:33.35, +4.450, +15.40%
  • Approx. USD. traded today:8,121
  • Click here for MBCN Candlestick History

MBWM - Mercantile Bank Corporation

  • Annual Dividend Yield:3.06%
  • Ex Dividend date:05/09
  • Sector:
  • Volume:83,018 - vs daily avg (132%)
  • Current Price:49.5, +2.590, +5.52%
  • Approx. USD. traded today:41,093
  • Click here for MBWM Candlestick History

MCRI - Monarch Casino & Resort Inc

  • Annual Dividend Yield:1.19%
  • Ex Dividend date:29/08
  • Sector:
  • Volume:79,030 - vs daily avg (80%)
  • Current Price:104.99, +2.620, +2.56%
  • Approx. USD. traded today:82,973
  • Click here for MCRI Candlestick History

MDLZ - Mondelez International Inc

  • Annual Dividend Yield:2.98%
  • Ex Dividend date:30/09
  • Sector:
  • Volume:6,333,860 - vs daily avg (77%)
  • Current Price:63.41, +0.470, +0.75%
  • Approx. USD. traded today:4,016,300
  • Click here for MDLZ Candlestick History

MEOH - Methanex Corporation

  • Annual Dividend Yield:2.19%
  • Ex Dividend date:16/09
  • Sector:
  • Volume:370,036 - vs daily avg (75%)
  • Current Price:36.04, +2.190, +6.47%
  • Approx. USD. traded today:133,360
  • Click here for MEOH Candlestick History

MFIC - MidCap Financial Investment Corporation

  • Annual Dividend Yield:11.73%
  • Ex Dividend date:09/09
  • Sector:
  • Volume:416,779 - vs daily avg (112%)
  • Current Price:13.13, +0.190, +1.47%
  • Approx. USD. traded today:54,723
  • Click here for MFIC Candlestick History

MGEE - MGE Energy Inc

  • Annual Dividend Yield:2.12%
  • Ex Dividend date:29/08
  • Sector:
  • Volume:156,942 - vs daily avg (114%)
  • Current Price:87.74, +2.820, +3.32%
  • Approx. USD. traded today:137,700
  • Click here for MGEE Candlestick History

MLAB - Mesa Laboratories Inc

  • Annual Dividend Yield:0.93%
  • Ex Dividend date:29/08
  • Sector:
  • Volume:110,982 - vs daily avg (95%)
  • Current Price:72.96, +6.050, +9.04%
  • Approx. USD. traded today:80,972
  • Click here for MLAB Candlestick History

MLKN - MillerKnoll Inc

  • Annual Dividend Yield:3.55%
  • Ex Dividend date:29/08
  • Sector:
  • Volume:553,624 - vs daily avg (147%)
  • Current Price:22.19, +1.350, +6.48%
  • Approx. USD. traded today:122,849
  • Click here for MLKN Candlestick History

MNRO - Monro Muffler Brake Inc

  • Annual Dividend Yield:6.97%
  • Ex Dividend date:26/08
  • Sector:
  • Volume:1,230,352 - vs daily avg (110%)
  • Current Price:17.29, +1.580, +10.06%
  • Approx. USD. traded today:212,727
  • Click here for MNRO Candlestick History

MOFG - MidWestOne Financial Group Inc

  • Annual Dividend Yield:3.40%
  • Ex Dividend date:02/09
  • Sector:
  • Volume:109,257 - vs daily avg (83%)
  • Current Price:30.29, +1.760, +6.17%
  • Approx. USD. traded today:33,093
  • Click here for MOFG Candlestick History

MRTN - Marten Transport Ltd

  • Annual Dividend Yield:2.04%
  • Ex Dividend date:16/09
  • Sector:
  • Volume:713,032 - vs daily avg (107%)
  • Current Price:12.39, +0.650, +5.54%
  • Approx. USD. traded today:88,344
  • Click here for MRTN Candlestick History

MSBIP - Midland States Bancorp Inc

  • Annual Dividend Yield:5.12%
  • Ex Dividend date:15/09
  • Sector:
  • Volume:17,810 - vs daily avg (199%)
  • Current Price:23.88, -0.300, -1.24%
  • Approx. USD. traded today:4,253
  • Click here for MSBIP Candlestick History

MVBF - MVB Financial Corp

  • Annual Dividend Yield:2.95%
  • Ex Dividend date:29/08
  • Sector:
  • Volume:62,920 - vs daily avg (97%)
  • Current Price:24, +1.060, +4.62%
  • Approx. USD. traded today:15,100
  • Click here for MVBF Candlestick History

NAVI - Navient Corp

  • Annual Dividend Yield:4.90%
  • Ex Dividend date:05/09
  • Sector:
  • Volume:891,573 - vs daily avg (94%)
  • Current Price:13.56, +0.500, +3.83%
  • Approx. USD. traded today:120,897
  • Click here for NAVI Candlestick History

NBN - Northeast Bancorp

  • Annual Dividend Yield:0.04%
  • Ex Dividend date:25/09
  • Sector:
  • Volume:87,032 - vs daily avg (83%)
  • Current Price:108.28, +6.120, +5.99%
  • Approx. USD. traded today:94,238
  • Click here for NBN Candlestick History

NBTB - NBT Bancorp Inc

  • Annual Dividend Yield:3.20%
  • Ex Dividend date:29/08
  • Sector:
  • Volume:270,769 - vs daily avg (127%)
  • Current Price:44.88, +2.360, +5.55%
  • Approx. USD. traded today:121,521
  • Click here for NBTB Candlestick History

NDAQ - Nasdaq Inc

  • Annual Dividend Yield:1.05%
  • Ex Dividend date:12/09
  • Sector:
  • Volume:2,038,249 - vs daily avg (67%)
  • Current Price:94.75, +0.790, +0.84%
  • Approx. USD. traded today:1,931,240
  • Click here for NDAQ Candlestick History

NMFC - New Mountain Finance Corporation

  • Annual Dividend Yield:12.38%
  • Ex Dividend date:16/09
  • Sector:
  • Volume:413,282 - vs daily avg (90%)
  • Current Price:10.39, +0.020, +0.19%
  • Approx. USD. traded today:42,939
  • Click here for NMFC Candlestick History

NRC - National Research Corp

  • Annual Dividend Yield:3.05%
  • Ex Dividend date:26/09
  • Sector:
  • Volume:83,241 - vs daily avg (70%)
  • Current Price:15.37, +0.860, +5.93%
  • Approx. USD. traded today:12,794
  • Click here for NRC Candlestick History

NTES - NetEase Inc

  • Annual Dividend Yield:2.20%
  • Ex Dividend date:28/08
  • Sector:
  • Volume:747,924 - vs daily avg (91%)
  • Current Price:131.89, +0.020, +0.02%
  • Approx. USD. traded today:986,436
  • Click here for NTES Candlestick History

NWE - NorthWestern Corporation

  • Annual Dividend Yield:4.56%
  • Ex Dividend date:15/09
  • Sector:
  • Volume:505,100 - vs daily avg (87%)
  • Current Price:58.48, +1.410, +2.47%
  • Approx. USD. traded today:295,382
  • Click here for NWE Candlestick History

NWL - Newell Brands Inc

  • Annual Dividend Yield:5.03%
  • Ex Dividend date:29/08
  • Sector:
  • Volume:5,676,455 - vs daily avg (65%)
  • Current Price:5.77, +0.280, +5.10%
  • Approx. USD. traded today:327,531
  • Click here for NWL Candlestick History

NWS - News Corp B

  • Annual Dividend Yield:0.58%
  • Ex Dividend date:10/09
  • Sector:
  • Volume:530,950 - vs daily avg (66%)
  • Current Price:35.17, +0.700, +2.03%
  • Approx. USD. traded today:186,735
  • Click here for NWS Candlestick History

NWSA - News Corp A

  • Annual Dividend Yield:0.68%
  • Ex Dividend date:10/09
  • Sector:
  • Volume:2,448,423 - vs daily avg (71%)
  • Current Price:30.5, +0.760, +2.56%
  • Approx. USD. traded today:746,769
  • Click here for NWSA Candlestick History

OCCI - OFS Credit Company Inc

  • Annual Dividend Yield:23.94%
  • Ex Dividend date:15/09
  • Sector:
  • Volume:156,354 - vs daily avg (52%)
  • Current Price:5.77, +0.080, +1.41%
  • Approx. USD. traded today:9,021
  • Click here for OCCI Candlestick History

OCSL - Oaktree Specialty Lending Corp

  • Annual Dividend Yield:13.92%
  • Ex Dividend date:15/09
  • Sector:
  • Volume:302,867 - vs daily avg (49%)
  • Current Price:13.75, +0.110, +0.81%
  • Approx. USD. traded today:41,644
  • Click here for OCSL Candlestick History

ODFL - Old Dominion Freight Line Inc

  • Annual Dividend Yield:0.72%
  • Ex Dividend date:03/09
  • Sector:
  • Volume:1,945,067 - vs daily avg (87%)
  • Current Price:159.125, +9.380, +6.26%
  • Approx. USD. traded today:3,095,087
  • Click here for ODFL Candlestick History

OFS - OFS Capital Corp

  • Annual Dividend Yield:16.39%
  • Ex Dividend date:19/09
  • Sector:
  • Volume:47,000 - vs daily avg (132%)
  • Current Price:8.32, -0.050, -0.60%
  • Approx. USD. traded today:3,910
  • Click here for OFS Candlestick History

OLED - Universal Display

  • Annual Dividend Yield:1.21%
  • Ex Dividend date:16/09
  • Sector:
  • Volume:520,085 - vs daily avg (95%)
  • Current Price:144.87, +4.540, +3.24%
  • Approx. USD. traded today:753,447
  • Click here for OLED Candlestick History

ONB - Old National Bancorp

  • Annual Dividend Yield:2.59%
  • Ex Dividend date:05/09
  • Sector:
  • Volume:3,618,650 - vs daily avg (135%)
  • Current Price:22.72, +1.260, +5.87%
  • Approx. USD. traded today:822,157
  • Click here for ONB Candlestick History

OTEX - Open Text Corp

  • Annual Dividend Yield:3.28%
  • Ex Dividend date:05/09
  • Sector:
  • Volume:817,451 - vs daily avg (53%)
  • Current Price:32.63, +0.720, +2.26%
  • Approx. USD. traded today:266,734
  • Click here for OTEX Candlestick History

OXLC - Oxford Lane Capital Corp

  • Annual Dividend Yield:30.70%
  • Ex Dividend date:16/09
  • Sector:
  • Volume:5,007,291 - vs daily avg (72%)
  • Current Price:3.57, +0.100, +2.88%
  • Approx. USD. traded today:178,760
  • Click here for OXLC Candlestick History

OXSQ - Oxford Square Capital Corp

  • Annual Dividend Yield:18.67%
  • Ex Dividend date:16/09
  • Sector:
  • Volume:863,156 - vs daily avg (141%)
  • Current Price:2.22, 0, 0
  • Approx. USD. traded today:19,162
  • Click here for OXSQ Candlestick History

PAHC - Phibro Animal Health Corporation

  • Annual Dividend Yield:1.54%
  • Ex Dividend date:03/09
  • Sector:
  • Volume:194,402 - vs daily avg (78%)
  • Current Price:32.46, +0.910, +2.88%
  • Approx. USD. traded today:63,102
  • Click here for PAHC Candlestick History

PANL - Pangaea Logistic

  • Annual Dividend Yield:6.99%
  • Ex Dividend date:02/09
  • Sector:
  • Volume:219,790 - vs daily avg (98%)
  • Current Price:5.29, +0.250, +4.96%
  • Approx. USD. traded today:11,626
  • Click here for PANL Candlestick History

PEP - PepsiCo Inc

  • Annual Dividend Yield:3.64%
  • Ex Dividend date:05/09
  • Sector:
  • Volume:5,217,090 - vs daily avg (66%)
  • Current Price:149.64, +0.660, +0.44%
  • Approx. USD. traded today:7,806,853
  • Click here for PEP Candlestick History

PFG - Principal Financial Group Inc

  • Annual Dividend Yield:3.76%
  • Ex Dividend date:04/09
  • Sector:
  • Volume:1,250,491 - vs daily avg (87%)
  • Current Price:80.72, +2.050, +2.61%
  • Approx. USD. traded today:1,009,396
  • Click here for PFG Candlestick History

PFIS - Peoples Fin

  • Annual Dividend Yield:4.91%
  • Ex Dividend date:29/08
  • Sector:
  • Volume:29,536 - vs daily avg (135%)
  • Current Price:52.87, +2.920, +5.85%
  • Approx. USD. traded today:15,615
  • Click here for PFIS Candlestick History

PINC - Premier Inc

  • Annual Dividend Yield:3.29%
  • Ex Dividend date:29/08
  • Sector:
  • Volume:1,612,583 - vs daily avg (85%)
  • Current Price:25.14, -0.440, -1.72%
  • Approx. USD. traded today:405,403
  • Click here for PINC Candlestick History

PLTK - Playtika Holding Corp

  • Annual Dividend Yield:11.11%
  • Ex Dividend date:26/09
  • Sector:
  • Volume:2,028,855 - vs daily avg (107%)
  • Current Price:3.74, +0.190, +5.35%
  • Approx. USD. traded today:75,879
  • Click here for PLTK Candlestick History

PLUS - ePlus inc

  • Annual Dividend Yield:0%
  • Ex Dividend date:26/08
  • Sector:
  • Volume:170,850 - vs daily avg (89%)
  • Current Price:73.66, +2.950, +4.17%
  • Approx. USD. traded today:125,848
  • Click here for PLUS Candlestick History

POWI - Power Integrations Inc

  • Annual Dividend Yield:1.82%
  • Ex Dividend date:29/08
  • Sector:
  • Volume:552,429 - vs daily avg (78%)
  • Current Price:47.42, +2.370, +5.26%
  • Approx. USD. traded today:261,961
  • Click here for POWI Candlestick History

PRDO - Perdoceo Education Corp

  • Annual Dividend Yield:1.67%
  • Ex Dividend date:02/09
  • Sector:
  • Volume:852,638 - vs daily avg (106%)
  • Current Price:33.37, +0.580, +1.77%
  • Approx. USD. traded today:284,525
  • Click here for PRDO Candlestick History

PSEC - Prospect Capital Corporation

  • Annual Dividend Yield:22.63%
  • Ex Dividend date:27/08
  • Sector:
  • Volume:4,573,003 - vs daily avg (109%)
  • Current Price:2.87, +0.030, +1.06%
  • Approx. USD. traded today:131,245
  • Click here for PSEC Candlestick History

PTEN - Patterson-UTI Energy Inc

  • Annual Dividend Yield:6.05%
  • Ex Dividend date:02/09
  • Sector:
  • Volume:8,688,495 - vs daily avg (104%)
  • Current Price:5.81, +0.420, +7.79%
  • Approx. USD. traded today:504,801
  • Click here for PTEN Candlestick History

PWP - Perella Weinberg Partners

  • Annual Dividend Yield:1.32%
  • Ex Dividend date:29/08
  • Sector:
  • Volume:1,317,439 - vs daily avg (106%)
  • Current Price:22.4, +1.310, +6.21%
  • Approx. USD. traded today:295,106
  • Click here for PWP Candlestick History

QCOM - Qualcomm Incorporated

  • Annual Dividend Yield:2.21%
  • Ex Dividend date:04/09
  • Sector:
  • Volume:7,710,141 - vs daily avg (90%)
  • Current Price:158.01, +3.880, +2.52%
  • Approx. USD. traded today:12,182,793
  • Click here for QCOM Candlestick History

QFIN - 360 Finance Inc

  • Annual Dividend Yield:4.92%
  • Ex Dividend date:08/09
  • Sector:
  • Volume:1,580,169 - vs daily avg (69%)
  • Current Price:31.45, +0.780, +2.54%
  • Approx. USD. traded today:496,963
  • Click here for QFIN Candlestick History

RAND - Rand Capital Corp

  • Annual Dividend Yield:10.89%
  • Ex Dividend date:29/08
  • Sector:
  • Volume:1,720 - vs daily avg (41%)
  • Current Price:15.58, +0.330, +2.16%
  • Approx. USD. traded today:267
  • Click here for RAND Candlestick History

RBCAA - Republic Bancorp Inc

  • Annual Dividend Yield:2.37%
  • Ex Dividend date:19/09
  • Sector:
  • Volume:43,187 - vs daily avg (164%)
  • Current Price:76.23, +3.650, +5.03%
  • Approx. USD. traded today:32,921
  • Click here for RBCAA Candlestick History

RCKY - Rocky Brands Inc

  • Annual Dividend Yield:2.36%
  • Ex Dividend date:02/09
  • Sector:
  • Volume:127,224 - vs daily avg (172%)
  • Current Price:27.9, +1.240, +4.65%
  • Approx. USD. traded today:35,495
  • Click here for RCKY Candlestick History

REG - Regency Centers Corporation

  • Annual Dividend Yield:3.88%
  • Ex Dividend date:11/09
  • Sector:
  • Volume:1,314,932 - vs daily avg (104%)
  • Current Price:72.35, +1.130, +1.59%
  • Approx. USD. traded today:951,353
  • Click here for REG Candlestick History

RGP - Resources Connection Inc

  • Annual Dividend Yield:10.56%
  • Ex Dividend date:29/08
  • Sector:
  • Volume:209,486 - vs daily avg (68%)
  • Current Price:4.98, +0.300, +6.41%
  • Approx. USD. traded today:10,432
  • Click here for RGP Candlestick History

RMBI - Richmond Mutual Bancorporation Inc

  • Annual Dividend Yield:4.10%
  • Ex Dividend date:04/09
  • Sector:
  • Volume:76,348 - vs daily avg (327%)
  • Current Price:14.6, +0.640, +4.58%
  • Approx. USD. traded today:11,146
  • Click here for RMBI Candlestick History

RRBI - Red River Bancshares Inc

  • Annual Dividend Yield:0.67%
  • Ex Dividend date:08/09
  • Sector:
  • Volume:18,201 - vs daily avg (170%)
  • Current Price:66.27, +3.520, +5.61%
  • Approx. USD. traded today:12,061
  • Click here for RRBI Candlestick History

RRR - Red Rock Resorts Inc

  • Annual Dividend Yield:1.68%
  • Ex Dividend date:15/09
  • Sector:
  • Volume:792,542 - vs daily avg (84%)
  • Current Price:61.44, +1.640, +2.74%
  • Approx. USD. traded today:486,937
  • Click here for RRR Candlestick History

SAFT - Safety Insurance Group Inc

  • Annual Dividend Yield:4.87%
  • Ex Dividend date:02/09
  • Sector:
  • Volume:97,200 - vs daily avg (109%)
  • Current Price:75.74, +1.660, +2.24%
  • Approx. USD. traded today:73,619
  • Click here for SAFT Candlestick History

SAMG - Silvercrest Asset Management Group Inc

  • Annual Dividend Yield:5.01%
  • Ex Dividend date:12/09
  • Sector:
  • Volume:23,720 - vs daily avg (97%)
  • Current Price:16.78, +0.760, +4.74%
  • Approx. USD. traded today:3,980
  • Click here for SAMG Candlestick History

SBCF - Seacoast Banking Corporation of Florida

  • Annual Dividend Yield:2.44%
  • Ex Dividend date:15/09
  • Sector:
  • Volume:1,264,864 - vs daily avg (177%)
  • Current Price:30.97, +1.800, +6.17%
  • Approx. USD. traded today:391,728
  • Click here for SBCF Candlestick History

SBGI - Sinclair Broadcast Group Inc

  • Annual Dividend Yield:7.28%
  • Ex Dividend date:29/08
  • Sector:
  • Volume:389,162 - vs daily avg (58%)
  • Current Price:14.36, +0.430, +3.09%
  • Approx. USD. traded today:55,883
  • Click here for SBGI Candlestick History

SBLK - Star Bulk Carriers Corp

  • Annual Dividend Yield:4.25%
  • Ex Dividend date:28/08
  • Sector:
  • Volume:826,867 - vs daily avg (84%)
  • Current Price:19.12, +0.140, +0.74%
  • Approx. USD. traded today:158,096
  • Click here for SBLK Candlestick History

SCHL - Scholastic Corporation

  • Annual Dividend Yield:3.17%
  • Ex Dividend date:29/08
  • Sector:
  • Volume:165,863 - vs daily avg (49%)
  • Current Price:25.41, +0.780, +3.17%
  • Approx. USD. traded today:42,145
  • Click here for SCHL Candlestick History

SGA - Saga Communications Inc

  • Annual Dividend Yield:7.52%
  • Ex Dividend date:26/08
  • Sector:
  • Volume:6,849 - vs daily avg (156%)
  • Current Price:13.3, +0.100, +0.76%
  • Approx. USD. traded today:910
  • Click here for SGA Candlestick History

SHIP - Seanergy Maritime Holdings Corp

  • Annual Dividend Yield:6.23%
  • Ex Dividend date:29/09
  • Sector:
  • Volume:250,405 - vs daily avg (247%)
  • Current Price:7.81, +0.330, +4.41%
  • Approx. USD. traded today:19,556
  • Click here for SHIP Candlestick History

SHOO - Steven Madden Ltd

  • Annual Dividend Yield:3.16%
  • Ex Dividend date:12/09
  • Sector:
  • Volume:1,449,878 - vs daily avg (80%)
  • Current Price:28.535, +1.410, +5.20%
  • Approx. USD. traded today:413,722
  • Click here for SHOO Candlestick History

SLM - SLM Corp

  • Annual Dividend Yield:1.63%
  • Ex Dividend date:04/09
  • Sector:
  • Volume:1,516,625 - vs daily avg (70%)
  • Current Price:31.73, +0.890, +2.89%
  • Approx. USD. traded today:481,225
  • Click here for SLM Candlestick History

SLRC - SLR Investment Corp

  • Annual Dividend Yield:9.94%
  • Ex Dividend date:12/09
  • Sector:
  • Volume:342,962 - vs daily avg (219%)
  • Current Price:16.43, -0.060, -0.36%
  • Approx. USD. traded today:56,348
  • Click here for SLRC Candlestick History

SSNC - SS&C Technologies Holdings Inc

  • Annual Dividend Yield:1.14%
  • Ex Dividend date:02/09
  • Sector:
  • Volume:1,923,985 - vs daily avg (150%)
  • Current Price:90.2, +1.500, +1.69%
  • Approx. USD. traded today:1,735,434
  • Click here for SSNC Candlestick History

STEP - Stepstone Group Inc

  • Annual Dividend Yield:1.64%
  • Ex Dividend date:29/08
  • Sector:
  • Volume:488,487 - vs daily avg (74%)
  • Current Price:61.71, +3, +5.11%
  • Approx. USD. traded today:301,445
  • Click here for STEP Candlestick History

STLD - Steel Dynamics Inc

  • Annual Dividend Yield:1.53%
  • Ex Dividend date:30/09
  • Sector:
  • Volume:2,463,505 - vs daily avg (186%)
  • Current Price:132.68, +6.920, +5.50%
  • Approx. USD. traded today:3,268,578
  • Click here for STLD Candlestick History

STRA - Strategic Education Inc

  • Annual Dividend Yield:3.02%
  • Ex Dividend date:05/09
  • Sector:
  • Volume:131,970 - vs daily avg (74%)
  • Current Price:82.035, +1.520, +1.89%
  • Approx. USD. traded today:108,261
  • Click here for STRA Candlestick History

STX - Seagate Technology PLC

  • Annual Dividend Yield:1.81%
  • Ex Dividend date:30/09
  • Sector:
  • Volume:1,920,035 - vs daily avg (56%)
  • Current Price:159.21, +4.610, +2.98%
  • Approx. USD. traded today:3,056,887
  • Click here for STX Candlestick History

SWKS - Skyworks Solutions Inc

  • Annual Dividend Yield:3.73%
  • Ex Dividend date:26/08
  • Sector:
  • Volume:2,391,235 - vs daily avg (90%)
  • Current Price:77.29, +2.770, +3.72%
  • Approx. USD. traded today:1,848,185
  • Click here for SWKS Candlestick History

TCPC - BlackRock TCP Capital Corp

  • Annual Dividend Yield:16.53%
  • Ex Dividend date:16/09
  • Sector:
  • Volume:356,467 - vs daily avg (63%)
  • Current Price:7.08, -0.020, -0.28%
  • Approx. USD. traded today:25,237
  • Click here for TCPC Candlestick History

TILE - Interface Inc

  • Annual Dividend Yield:0.15%
  • Ex Dividend date:29/08
  • Sector:
  • Volume:396,356 - vs daily avg (92%)
  • Current Price:27.26, +1.100, +4.20%
  • Approx. USD. traded today:108,046
  • Click here for TILE Candlestick History

TMUS - T-Mobile US Inc

  • Annual Dividend Yield:1.36%
  • Ex Dividend date:29/08
  • Sector:
  • Volume:3,984,918 - vs daily avg (101%)
  • Current Price:251.95, -6.210, -2.41%
  • Approx. USD. traded today:10,040,000
  • Click here for TMUS Candlestick History

TROW - T. Rowe Price Group Inc

  • Annual Dividend Yield:4.75%
  • Ex Dividend date:15/09
  • Sector:
  • Volume:1,333,258 - vs daily avg (90%)
  • Current Price:108.29, +3.760, +3.60%
  • Approx. USD. traded today:1,443,785
  • Click here for TROW Candlestick History

TW - Tradeweb Markets Inc

  • Annual Dividend Yield:0.34%
  • Ex Dividend date:02/09
  • Sector:
  • Volume:1,790,556 - vs daily avg (135%)
  • Current Price:127.99, -1.460, -1.13%
  • Approx. USD. traded today:2,291,732
  • Click here for TW Candlestick History

TXRH - Texas Roadhouse Inc

  • Annual Dividend Yield:1.49%
  • Ex Dividend date:02/09
  • Sector:
  • Volume:1,027,249 - vs daily avg (96%)
  • Current Price:177.33, +3.400, +1.95%
  • Approx. USD. traded today:1,821,620
  • Click here for TXRH Candlestick History

UFCS - United Fire Group Inc

  • Annual Dividend Yield:2.05%
  • Ex Dividend date:29/08
  • Sector:
  • Volume:103,425 - vs daily avg (74%)
  • Current Price:31.75, +0.520, +1.67%
  • Approx. USD. traded today:32,837
  • Click here for UFCS Candlestick History

UFPI - Ufp Industries Inc

  • Annual Dividend Yield:1.36%
  • Ex Dividend date:29/08
  • Sector:
  • Volume:496,043 - vs daily avg (142%)
  • Current Price:107.08, +7.460, +7.49%
  • Approx. USD. traded today:531,162
  • Click here for UFPI Candlestick History

ULH - Universal Logistics Holdings Inc

  • Annual Dividend Yield:1.75%
  • Ex Dividend date:29/08
  • Sector:
  • Volume:45,223 - vs daily avg (133%)
  • Current Price:27.14, +3.350, +14.08%
  • Approx. USD. traded today:12,273
  • Click here for ULH Candlestick History

UMBF - UMB Financial Corporation

  • Annual Dividend Yield:1.37%
  • Ex Dividend date:10/09
  • Sector:
  • Volume:836,030 - vs daily avg (129%)
  • Current Price:121.59, +6.400, +5.56%
  • Approx. USD. traded today:1,016,528
  • Click here for UMBF Candlestick History

UTMD - Utah Medical Products Inc

  • Annual Dividend Yield:2.10%
  • Ex Dividend date:17/09
  • Sector:
  • Volume:16,983 - vs daily avg (117%)
  • Current Price:60.945, +3.450, +6%
  • Approx. USD. traded today:10,350
  • Click here for UTMD Candlestick History

VCTR - Victory Capital Holdings Inc

  • Annual Dividend Yield:2.58%
  • Ex Dividend date:10/09
  • Sector:
  • Volume:882,827 - vs daily avg (139%)
  • Current Price:71.78, +2, +2.87%
  • Approx. USD. traded today:633,693
  • Click here for VCTR Candlestick History

VIRT - Virtu Financial Inc

  • Annual Dividend Yield:2.32%
  • Ex Dividend date:29/08
  • Sector:
  • Volume:739,985 - vs daily avg (83%)
  • Current Price:42.05, +0.470, +1.13%
  • Approx. USD. traded today:311,163
  • Click here for VIRT Candlestick History

VLY - Valley National Bancorp

  • Annual Dividend Yield:4.51%
  • Ex Dividend date:15/09
  • Sector:
  • Volume:12,601,439 - vs daily avg (163%)
  • Current Price:10.31, +0.630, +6.51%
  • Approx. USD. traded today:1,299,208
  • Click here for VLY Candlestick History

VOXR - Vox Royalty Corp. Common Stock

  • Annual Dividend Yield:1.54%
  • Ex Dividend date:29/09
  • Sector:
  • Volume:557,393 - vs daily avg (196%)
  • Current Price:3.39, +0.060, +1.80%
  • Approx. USD. traded today:18,895
  • Click here for VOXR Candlestick History

VRSK - Verisk Analytics Inc

  • Annual Dividend Yield:0.62%
  • Ex Dividend date:15/09
  • Sector:
  • Volume:821,753 - vs daily avg (66%)
  • Current Price:271.06, -0.850, -0.31%
  • Approx. USD. traded today:2,227,443
  • Click here for VRSK Candlestick History

WDC - Western Digital Corporation

  • Annual Dividend Yield:0.13%
  • Ex Dividend date:04/09
  • Sector:
  • Volume:5,673,771 - vs daily avg (76%)
  • Current Price:76.97, +2.310, +3.09%
  • Approx. USD. traded today:4,367,101
  • Click here for WDC Candlestick History

WEN - The Wendy’s Co

  • Annual Dividend Yield:8.67%
  • Ex Dividend date:02/09
  • Sector:
  • Volume:4,405,388 - vs daily avg (62%)
  • Current Price:10.64, +0.290, +2.80%
  • Approx. USD. traded today:468,733
  • Click here for WEN Candlestick History

WHF - WhiteHorse Finance

  • Annual Dividend Yield:18.18%
  • Ex Dividend date:19/09
  • Sector:
  • Volume:86,196 - vs daily avg (124%)
  • Current Price:8.53, +0.020, +0.24%
  • Approx. USD. traded today:7,352
  • Click here for WHF Candlestick History

WSC - Willscot Mobile Mini Holdings Corp A

  • Annual Dividend Yield:0.59%
  • Ex Dividend date:03/09
  • Sector:
  • Volume:3,047,822 - vs daily avg (109%)
  • Current Price:24.92, +1.520, +6.50%
  • Approx. USD. traded today:759,517
  • Click here for WSC Candlestick History

XEL - Xcel Energy Inc

  • Annual Dividend Yield:3.05%
  • Ex Dividend date:15/09
  • Sector:
  • Volume:3,141,273 - vs daily avg (83%)
  • Current Price:74.26, +1.100, +1.50%
  • Approx. USD. traded today:2,332,709
  • Click here for XEL Candlestick History

XRAY - Dentsply Sirona Inc

  • Annual Dividend Yield:4.49%
  • Ex Dividend date:26/09
  • Sector:
  • Volume:2,253,818 - vs daily avg (54%)
  • Current Price:14.66, +0.760, +5.47%
  • Approx. USD. traded today:330,409
  • Click here for XRAY Candlestick History

XRX - Xerox Corp

  • Annual Dividend Yield:17.02%
  • Ex Dividend date:30/09
  • Sector:
  • Volume:4,819,615 - vs daily avg (105%)
  • Current Price:3.85, +0.160, +4.34%
  • Approx. USD. traded today:185,555
  • Click here for XRX Candlestick History

ZEUS - Olympic Steel Inc

  • Annual Dividend Yield:1.94%
  • Ex Dividend date:02/09
  • Sector:
  • Volume:63,986 - vs daily avg (102%)
  • Current Price:33.56, +1.770, +5.57%
  • Approx. USD. traded today:21,473
  • Click here for ZEUS Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved