logo
Search company  
Code Company Name
innerBanner

US:Upcoming Dividend List

Updated 08/08/2025

ACNB - ACNB Corporation

  • Annual Dividend Yield:3.11%
  • Ex Dividend date:29/08
  • Sector:
  • Volume:9,042 - vs daily avg (44%)
  • Current Price:42.43, +0.510, +1.22%
  • Approx. USD. traded today:3,836
  • Click here for ACNB Candlestick History

ACT - Enact Holdings Inc

  • Annual Dividend Yield:2.11%
  • Ex Dividend date:18/08
  • Sector:
  • Volume:262,630 - vs daily avg (87%)
  • Current Price:37.12, +1.210, +3.37%
  • Approx. USD. traded today:97,488
  • Click here for ACT Candlestick History

AEIS - Advanced Energy Industries Inc

  • Annual Dividend Yield:0.14%
  • Ex Dividend date:25/08
  • Sector:
  • Volume:461,752 - vs daily avg (117%)
  • Current Price:150.82, +4.320, +2.95%
  • Approx. USD. traded today:696,414
  • Click here for AEIS Candlestick History

ALNT - Allient Inc.

  • Annual Dividend Yield:0.15%
  • Ex Dividend date:21/08
  • Sector:
  • Volume:258,770 - vs daily avg (138%)
  • Current Price:42, -0.285, -0.66%
  • Approx. USD. traded today:108,683
  • Click here for ALNT Candlestick History

AMAT - Applied Materials Inc

  • Annual Dividend Yield:0.93%
  • Ex Dividend date:21/08
  • Sector:
  • Volume:4,307,736 - vs daily avg (71%)
  • Current Price:184.87, +1.720, +0.94%
  • Approx. USD. traded today:7,963,711
  • Click here for AMAT Candlestick History

AMGN - Amgen Inc

  • Annual Dividend Yield:3.25%
  • Ex Dividend date:22/08
  • Sector:
  • Volume:1,771,722 - vs daily avg (86%)
  • Current Price:288.23, +3.530, +1.24%
  • Approx. USD. traded today:5,106,634
  • Click here for AMGN Candlestick History

AMSF - AMERISAFE Inc

  • Annual Dividend Yield:3.38%
  • Ex Dividend date:12/09
  • Sector:
  • Volume:92,265 - vs daily avg (63%)
  • Current Price:44.79, +0.190, +0.43%
  • Approx. USD. traded today:41,325
  • Click here for AMSF Candlestick History

ARCC - Ares Capital Corporation

  • Annual Dividend Yield:8.55%
  • Ex Dividend date:15/09
  • Sector:
  • Volume:3,566,723 - vs daily avg (103%)
  • Current Price:22.56, +0.170, +0.76%
  • Approx. USD. traded today:804,652
  • Click here for ARCC Candlestick History

ARKO - Arko Corp

  • Annual Dividend Yield:1.45%
  • Ex Dividend date:18/08
  • Sector:
  • Volume:501,653 - vs daily avg (144%)
  • Current Price:4.87, +0.170, +3.62%
  • Approx. USD. traded today:24,430
  • Click here for ARKO Candlestick History

ARTNA - Artesian Resources Corporation

  • Annual Dividend Yield:3.64%
  • Ex Dividend date:15/08
  • Sector:
  • Volume:21,694 - vs daily avg (66%)
  • Current Price:33.58, +0.380, +1.14%
  • Approx. USD. traded today:7,284
  • Click here for ARTNA Candlestick History

AUDC - AudioCodes Ltd

  • Annual Dividend Yield:4.02%
  • Ex Dividend date:14/08
  • Sector:
  • Volume:94,438 - vs daily avg (45%)
  • Current Price:9.85, +0.100, +1.03%
  • Approx. USD. traded today:9,302
  • Click here for AUDC Candlestick History

BFIN - BankFinancial Corporation

  • Annual Dividend Yield:0%
  • Ex Dividend date:15/08
  • Sector:
  • Volume:22,880 - vs daily avg (53%)
  • Current Price:10.79, +0.090, +0.84%
  • Approx. USD. traded today:2,468
  • Click here for BFIN Candlestick History

BFST - Business First Bancshares Inc

  • Annual Dividend Yield:2.44%
  • Ex Dividend date:15/08
  • Sector:
  • Volume:62,357 - vs daily avg (64%)
  • Current Price:23.13, +0.210, +0.92%
  • Approx. USD. traded today:14,423
  • Click here for BFST Candlestick History

BGC - BGC Group Inc.

  • Annual Dividend Yield:0.81%
  • Ex Dividend date:20/08
  • Sector:
  • Volume:1,916,840 - vs daily avg (68%)
  • Current Price:10.17, +0.190, +1.90%
  • Approx. USD. traded today:194,942
  • Click here for BGC Candlestick History

BHRB - Burke & Herbert Financial Services Corp. Common Stock

  • Annual Dividend Yield:3.86%
  • Ex Dividend date:15/08
  • Sector:
  • Volume:44,638 - vs daily avg (81%)
  • Current Price:57.18, +0.740, +1.31%
  • Approx. USD. traded today:25,524
  • Click here for BHRB Candlestick History

BKNG - Booking Holdings Inc

  • Annual Dividend Yield:0.66%
  • Ex Dividend date:05/09
  • Sector:
  • Volume:183,528 - vs daily avg (92%)
  • Current Price:5405.91, -26.200, -0.48%
  • Approx. USD. traded today:9,921,358
  • Click here for BKNG Candlestick History

BLMN - Bloomin Brands Inc

  • Annual Dividend Yield:12.57%
  • Ex Dividend date:19/08
  • Sector:
  • Volume:4,307,179 - vs daily avg (160%)
  • Current Price:6.63, -0.120, -1.78%
  • Approx. USD. traded today:285,565
  • Click here for BLMN Candlestick History

BOKF - BOK Financial Corporation

  • Annual Dividend Yield:2.25%
  • Ex Dividend date:13/08
  • Sector:
  • Volume:133,366 - vs daily avg (50%)
  • Current Price:101.28, +0.990, +0.99%
  • Approx. USD. traded today:135,073
  • Click here for BOKF Candlestick History

BOTJ - Bank of the James Financial Group

BRY - Berry Petroleum Corp

  • Annual Dividend Yield:2.03%
  • Ex Dividend date:18/08
  • Sector:
  • Volume:683,450 - vs daily avg (73%)
  • Current Price:2.81, -0.030, -1.06%
  • Approx. USD. traded today:19,204
  • Click here for BRY Candlestick History

BSET - Bassett Furniture Industries

  • Annual Dividend Yield:4.94%
  • Ex Dividend date:15/08
  • Sector:
  • Volume:14,348 - vs daily avg (33%)
  • Current Price:16.46, +0.270, +1.67%
  • Approx. USD. traded today:2,361
  • Click here for BSET Candlestick History

CAKE - The Cheesecake Factory

  • Annual Dividend Yield:1.75%
  • Ex Dividend date:12/08
  • Sector:
  • Volume:1,497,234 - vs daily avg (86%)
  • Current Price:61.54, -0.390, -0.63%
  • Approx. USD. traded today:921,397
  • Click here for CAKE Candlestick History

CASS - Cass Information Systems Inc

  • Annual Dividend Yield:2.94%
  • Ex Dividend date:05/09
  • Sector:
  • Volume:66,349 - vs daily avg (99%)
  • Current Price:41.24, -0.040, -0.10%
  • Approx. USD. traded today:27,362
  • Click here for CASS Candlestick History

CBFV - CB Financial Services Inc

  • Annual Dividend Yield:3.20%
  • Ex Dividend date:15/08
  • Sector:
  • Volume:15,145 - vs daily avg (71%)
  • Current Price:30.78, -0.010, -0.03%
  • Approx. USD. traded today:4,661
  • Click here for CBFV Candlestick History

CBSH - Commerce Bancshares Inc

  • Annual Dividend Yield:1.77%
  • Ex Dividend date:05/09
  • Sector:
  • Volume:331,963 - vs daily avg (40%)
  • Current Price:60.46, +0.600, +1%
  • Approx. USD. traded today:200,704
  • Click here for CBSH Candlestick History

CCAP - Crescent Capital BDC Inc

  • Annual Dividend Yield:11.81%
  • Ex Dividend date:29/08
  • Sector:
  • Volume:149,069 - vs daily avg (63%)
  • Current Price:14.45, +0.260, +1.83%
  • Approx. USD. traded today:21,540
  • Click here for CCAP Candlestick History

CCLDO - CareCloud Inc.

  • Annual Dividend Yield:0%
  • Ex Dividend date:29/08
  • Sector:
  • Volume:4,094 - vs daily avg (92%)
  • Current Price:20.6099, -0.050, -0.24%
  • Approx. USD. traded today:843
  • Click here for CCLDO Candlestick History

CDW - CDW Corp

  • Annual Dividend Yield:1.51%
  • Ex Dividend date:25/08
  • Sector:
  • Volume:1,066,641 - vs daily avg (98%)
  • Current Price:162.92, +1.040, +0.64%
  • Approx. USD. traded today:1,737,771
  • Click here for CDW Candlestick History

CEG - Constellation Energy Corp

  • Annual Dividend Yield:0%
  • Ex Dividend date:18/08
  • Sector:
  • Volume:1,929,571 - vs daily avg (74%)
  • Current Price:335.765, -0.645, -0.19%
  • Approx. USD. traded today:6,478,824
  • Click here for CEG Candlestick History

CGNX - Cognex Corporation

  • Annual Dividend Yield:0.77%
  • Ex Dividend date:14/08
  • Sector:
  • Volume:1,457,544 - vs daily avg (65%)
  • Current Price:40.91, -0.450, -1.09%
  • Approx. USD. traded today:596,281
  • Click here for CGNX Candlestick History

CNOB - ConnectOne Bancorp Inc

  • Annual Dividend Yield:3.15%
  • Ex Dividend date:15/08
  • Sector:
  • Volume:203,782 - vs daily avg (58%)
  • Current Price:22.83, +0.140, +0.62%
  • Approx. USD. traded today:46,523
  • Click here for CNOB Candlestick History

CNXN - PC Connection Inc

  • Annual Dividend Yield:0.83%
  • Ex Dividend date:12/08
  • Sector:
  • Volume:65,644 - vs daily avg (87%)
  • Current Price:61.31, +1.210, +2.01%
  • Approx. USD. traded today:40,246
  • Click here for CNXN Candlestick History

COLM - Columbia Sportswear Company

  • Annual Dividend Yield:2.31%
  • Ex Dividend date:21/08
  • Sector:
  • Volume:677,464 - vs daily avg (96%)
  • Current Price:50.7, -0.270, -0.53%
  • Approx. USD. traded today:343,474
  • Click here for COLM Candlestick History

CRAI - CRA International Inc

  • Annual Dividend Yield:1%
  • Ex Dividend date:26/08
  • Sector:
  • Volume:57,064 - vs daily avg (54%)
  • Current Price:186.42, -0.730, -0.39%
  • Approx. USD. traded today:106,378
  • Click here for CRAI Candlestick History

CSWC - Capital Southwest Corporation

  • Annual Dividend Yield:0%
  • Ex Dividend date:15/08
  • Sector:
  • Volume:510,533 - vs daily avg (98%)
  • Current Price:22.9, +0.400, +1.78%
  • Approx. USD. traded today:116,912
  • Click here for CSWC Candlestick History

CSX - CSX Corporation

  • Annual Dividend Yield:1.39%
  • Ex Dividend date:29/08
  • Sector:
  • Volume:10,864,264 - vs daily avg (51%)
  • Current Price:35.43, +0.180, +0.51%
  • Approx. USD. traded today:3,849,208
  • Click here for CSX Candlestick History

CTAS - Cintas Corporation

  • Annual Dividend Yield:0.70%
  • Ex Dividend date:15/08
  • Sector:
  • Volume:1,435,082 - vs daily avg (98%)
  • Current Price:226.27, +2.870, +1.28%
  • Approx. USD. traded today:3,247,160
  • Click here for CTAS Candlestick History

CTSH - Cognizant Technology Solutions Corp Class A

  • Annual Dividend Yield:1.73%
  • Ex Dividend date:18/08
  • Sector:
  • Volume:2,770,355 - vs daily avg (66%)
  • Current Price:69.58, +0.460, +0.67%
  • Approx. USD. traded today:1,927,613
  • Click here for CTSH Candlestick History

CURI - Curiositystream Inc.

  • Annual Dividend Yield:4.13%
  • Ex Dividend date:05/09
  • Sector:
  • Volume:960,578 - vs daily avg (147%)
  • Current Price:4.42, +0.170, +4%
  • Approx. USD. traded today:42,457
  • Click here for CURI Candlestick History

DHIL - Diamond Hill Investment Group Inc

  • Annual Dividend Yield:4.23%
  • Ex Dividend date:29/08
  • Sector:
  • Volume:27,898 - vs daily avg (85%)
  • Current Price:142.41, +1.480, +1.05%
  • Approx. USD. traded today:39,729
  • Click here for DHIL Candlestick History

DRS - Leonardo DRS Inc. Common Stock

  • Annual Dividend Yield:0.44%
  • Ex Dividend date:20/08
  • Sector:
  • Volume:1,091,635 - vs daily avg (80%)
  • Current Price:41.49, +0.240, +0.58%
  • Approx. USD. traded today:452,919
  • Click here for DRS Candlestick History

EA - Electronic Arts Inc

  • Annual Dividend Yield:0.47%
  • Ex Dividend date:27/08
  • Sector:
  • Volume:4,579,828 - vs daily avg (153%)
  • Current Price:167.64, +4.890, +3%
  • Approx. USD. traded today:7,677,623
  • Click here for EA Candlestick History

EBAY - eBay Inc

  • Annual Dividend Yield:1.21%
  • Ex Dividend date:29/08
  • Sector:
  • Volume:5,325,774 - vs daily avg (84%)
  • Current Price:93.14, +0.120, +0.13%
  • Approx. USD. traded today:4,960,425
  • Click here for EBAY Candlestick History

EBC - Eastern Bankshares Inc

  • Annual Dividend Yield:3.17%
  • Ex Dividend date:03/09
  • Sector:
  • Volume:898,501 - vs daily avg (56%)
  • Current Price:15.24, +0.210, +1.40%
  • Approx. USD. traded today:136,931
  • Click here for EBC Candlestick History

EBMT - Eagle Bancorp Montana Inc

  • Annual Dividend Yield:3.62%
  • Ex Dividend date:15/08
  • Sector:
  • Volume:11,081 - vs daily avg (31%)
  • Current Price:15.91, +0.170, +1.08%
  • Approx. USD. traded today:1,762
  • Click here for EBMT Candlestick History

EFSC - Enterprise Financial Services

  • Annual Dividend Yield:2.07%
  • Ex Dividend date:15/09
  • Sector:
  • Volume:71,925 - vs daily avg (41%)
  • Current Price:54.64, +0.320, +0.59%
  • Approx. USD. traded today:39,299
  • Click here for EFSC Candlestick History

EML - Eastern Co

  • Annual Dividend Yield:1.97%
  • Ex Dividend date:15/08
  • Sector:
  • Volume:1,648 - vs daily avg (21%)
  • Current Price:22.54, +0.240, +1.08%
  • Approx. USD. traded today:371
  • Click here for EML Candlestick History

EQIX - Equinix Inc

  • Annual Dividend Yield:2.32%
  • Ex Dividend date:20/08
  • Sector:
  • Volume:252,816 - vs daily avg (48%)
  • Current Price:776.2, -3.140, -0.40%
  • Approx. USD. traded today:1,962,357
  • Click here for EQIX Candlestick History

ESQ - Esquire Financial Holdings Inc

  • Annual Dividend Yield:0.69%
  • Ex Dividend date:15/08
  • Sector:
  • Volume:131,047 - vs daily avg (122%)
  • Current Price:93.57, +0.580, +0.62%
  • Approx. USD. traded today:122,620
  • Click here for ESQ Candlestick History

EXPI - eXp World Holdings Inc

  • Annual Dividend Yield:1.95%
  • Ex Dividend date:15/08
  • Sector:
  • Volume:838,349 - vs daily avg (73%)
  • Current Price:9.96, -0.280, -2.73%
  • Approx. USD. traded today:83,499
  • Click here for EXPI Candlestick History

EXPO - Exponent Inc

  • Annual Dividend Yield:1.62%
  • Ex Dividend date:05/09
  • Sector:
  • Volume:189,548 - vs daily avg (61%)
  • Current Price:70.65, -0.620, -0.87%
  • Approx. USD. traded today:133,915
  • Click here for EXPO Candlestick History

FANG - Diamondback Energy Inc

  • Annual Dividend Yield:2.70%
  • Ex Dividend date:14/08
  • Sector:
  • Volume:1,684,206 - vs daily avg (83%)
  • Current Price:142.03, +0.910, +0.64%
  • Approx. USD. traded today:2,392,077
  • Click here for FANG Candlestick History

FCFS - FirstCash Inc

  • Annual Dividend Yield:1.12%
  • Ex Dividend date:15/08
  • Sector:
  • Volume:195,218 - vs daily avg (53%)
  • Current Price:134.44, -0.640, -0.47%
  • Approx. USD. traded today:262,451
  • Click here for FCFS Candlestick History

FCNCA - First Citizens BancShares Inc

  • Annual Dividend Yield:0.41%
  • Ex Dividend date:29/08
  • Sector:
  • Volume:286,148 - vs daily avg (260%)
  • Current Price:1828.13, +7.280, +0.40%
  • Approx. USD. traded today:5,231,157
  • Click here for FCNCA Candlestick History

FDBC - Fidelity D&D Bancorp Inc

  • Annual Dividend Yield:3.97%
  • Ex Dividend date:15/08
  • Sector:
  • Volume:3,778 - vs daily avg (29%)
  • Current Price:40.48, +0.590, +1.48%
  • Approx. USD. traded today:1,529
  • Click here for FDBC Candlestick History

FFBC - First Financial Bancorp

  • Annual Dividend Yield:4.05%
  • Ex Dividend date:02/09
  • Sector:
  • Volume:183,941 - vs daily avg (49%)
  • Current Price:23.69, +0.140, +0.59%
  • Approx. USD. traded today:43,575
  • Click here for FFBC Candlestick History

FFIN - First Financial Bankshares Inc

  • Annual Dividend Yield:2.15%
  • Ex Dividend date:15/09
  • Sector:
  • Volume:321,099 - vs daily avg (59%)
  • Current Price:34.04, +0.420, +1.25%
  • Approx. USD. traded today:109,302
  • Click here for FFIN Candlestick History

FHB - First Hawaiian Inc

  • Annual Dividend Yield:4.36%
  • Ex Dividend date:18/08
  • Sector:
  • Volume:1,192,459 - vs daily avg (116%)
  • Current Price:23.92, +0.260, +1.10%
  • Approx. USD. traded today:285,236
  • Click here for FHB Candlestick History

FMBH - First Mid Illinois Bancshares Inc

  • Annual Dividend Yield:2.55%
  • Ex Dividend date:15/08
  • Sector:
  • Volume:47,975 - vs daily avg (77%)
  • Current Price:37.28, +0.100, +0.27%
  • Approx. USD. traded today:17,885
  • Click here for FMBH Candlestick History

FOX - Fox Corp Class B

  • Annual Dividend Yield:1.09%
  • Ex Dividend date:03/09
  • Sector:
  • Volume:606,124 - vs daily avg (53%)
  • Current Price:49.19, +0.130, +0.26%
  • Approx. USD. traded today:298,152
  • Click here for FOX Candlestick History

FOXA - Fox Corp Class A

  • Annual Dividend Yield:1%
  • Ex Dividend date:03/09
  • Sector:
  • Volume:3,551,193 - vs daily avg (104%)
  • Current Price:54.02, +0.150, +0.28%
  • Approx. USD. traded today:1,918,354
  • Click here for FOXA Candlestick History

FTAI - Fortress Transp & Infra Inv

  • Annual Dividend Yield:0.87%
  • Ex Dividend date:12/08
  • Sector:
  • Volume:566,247 - vs daily avg (37%)
  • Current Price:136.06, -2.010, -1.46%
  • Approx. USD. traded today:770,435
  • Click here for FTAI Candlestick History

GAIN - Gladstone Investment Corporation

  • Annual Dividend Yield:6.86%
  • Ex Dividend date:20/08
  • Sector:
  • Volume:148,905 - vs daily avg (104%)
  • Current Price:14.28, +0.290, +2.07%
  • Approx. USD. traded today:21,263
  • Click here for GAIN Candlestick History

GBDC - Golub Capital BDC Inc

  • Annual Dividend Yield:11.16%
  • Ex Dividend date:15/09
  • Sector:
  • Volume:1,150,711 - vs daily avg (102%)
  • Current Price:14.85, +0.120, +0.81%
  • Approx. USD. traded today:170,880
  • Click here for GBDC Candlestick History

GCBC - Greene County Bancorp Inc

  • Annual Dividend Yield:0%
  • Ex Dividend date:15/08
  • Sector:
  • Volume:6,957 - vs daily avg (28%)
  • Current Price:23, +0.220, +0.97%
  • Approx. USD. traded today:1,600
  • Click here for GCBC Candlestick History

GCMG - GCM Grosvenor Inc

  • Annual Dividend Yield:3.74%
  • Ex Dividend date:02/09
  • Sector:
  • Volume:1,478,880 - vs daily avg (299%)
  • Current Price:12.59, +0.590, +4.92%
  • Approx. USD. traded today:186,190
  • Click here for GCMG Candlestick History

GECC - Great Elm Capital Corp

GLAD - Gladstone Capital Corporation

  • Annual Dividend Yield:7.24%
  • Ex Dividend date:20/08
  • Sector:
  • Volume:148,829 - vs daily avg (173%)
  • Current Price:27.33, +0.220, +0.81%
  • Approx. USD. traded today:40,674
  • Click here for GLAD Candlestick History

GOOD - Gladstone Commercial Corporation

  • Annual Dividend Yield:0%
  • Ex Dividend date:20/08
  • Sector:
  • Volume:322,390 - vs daily avg (81%)
  • Current Price:13.08, +0.050, +0.38%
  • Approx. USD. traded today:42,168
  • Click here for GOOD Candlestick History

GOOG - Alphabet Inc Class C

  • Annual Dividend Yield:0.51%
  • Ex Dividend date:08/09
  • Sector:
  • Volume:23,662,102 - vs daily avg (95%)
  • Current Price:202.09, +4.810, +2.44%
  • Approx. USD. traded today:47,818,741
  • Click here for GOOG Candlestick History

GOOGL - Alphabet Inc Class A

  • Annual Dividend Yield:0.52%
  • Ex Dividend date:08/09
  • Sector:
  • Volume:39,105,731 - vs daily avg (101%)
  • Current Price:201.42, +4.900, +2.49%
  • Approx. USD. traded today:78,766,763
  • Click here for GOOGL Candlestick History

GRFS - Grifols SA ADR

  • Annual Dividend Yield:0%
  • Ex Dividend date:12/08
  • Sector:
  • Volume:751,594 - vs daily avg (58%)
  • Current Price:10.66, +0.010, +0.09%
  • Approx. USD. traded today:80,119
  • Click here for GRFS Candlestick History

GTX - Garrett Motion Inc

  • Annual Dividend Yield:0.95%
  • Ex Dividend date:02/09
  • Sector:
  • Volume:2,451,262 - vs daily avg (126%)
  • Current Price:12.66, +0.030, +0.24%
  • Approx. USD. traded today:310,329
  • Click here for GTX Candlestick History

GWRS - Global Water Resources Inc

  • Annual Dividend Yield:3.07%
  • Ex Dividend date:15/08
  • Sector:
  • Volume:28,551 - vs daily avg (44%)
  • Current Price:9.83, +0.140, +1.44%
  • Approx. USD. traded today:2,806
  • Click here for GWRS Candlestick History

HAS - Hasbro Inc

  • Annual Dividend Yield:3.63%
  • Ex Dividend date:20/08
  • Sector:
  • Volume:2,060,046 - vs daily avg (84%)
  • Current Price:77.49, +0.140, +0.18%
  • Approx. USD. traded today:1,596,329
  • Click here for HAS Candlestick History

HBAN - Huntington Bancshares Incorporated

  • Annual Dividend Yield:3.87%
  • Ex Dividend date:17/09
  • Sector:
  • Volume:18,516,165 - vs daily avg (46%)
  • Current Price:16.09, +0.220, +1.39%
  • Approx. USD. traded today:2,979,250
  • Click here for HBAN Candlestick History

HON - Honeywell International Inc

  • Annual Dividend Yield:2.04%
  • Ex Dividend date:15/08
  • Sector:
  • Volume:2,673,476 - vs daily avg (71%)
  • Current Price:216.31, -0.270, -0.12%
  • Approx. USD. traded today:5,782,995
  • Click here for HON Candlestick History

HONE - HarborOne Bancorp Inc

  • Annual Dividend Yield:2.91%
  • Ex Dividend date:03/09
  • Sector:
  • Volume:95,911 - vs daily avg (39%)
  • Current Price:11.75, +0.120, +1.03%
  • Approx. USD. traded today:11,269
  • Click here for HONE Candlestick History

HRZN - Horizon Technology Finance

  • Annual Dividend Yield:17.05%
  • Ex Dividend date:18/08
  • Sector:
  • Volume:1,686,409 - vs daily avg (293%)
  • Current Price:7.17, -0.240, -3.24%
  • Approx. USD. traded today:120,915
  • Click here for HRZN Candlestick History

HSII - Heidrick & Struggles International

  • Annual Dividend Yield:1.31%
  • Ex Dividend date:14/08
  • Sector:
  • Volume:79,064 - vs daily avg (79%)
  • Current Price:45.24, -0.150, -0.33%
  • Approx. USD. traded today:35,768
  • Click here for HSII Candlestick History

HSTM - HealthStream Inc

  • Annual Dividend Yield:0.45%
  • Ex Dividend date:18/08
  • Sector:
  • Volume:116,904 - vs daily avg (64%)
  • Current Price:25.98, +0.040, +0.15%
  • Approx. USD. traded today:30,371
  • Click here for HSTM Candlestick History

HWBK - Hawthorn Bancshares Inc

  • Annual Dividend Yield:2.69%
  • Ex Dividend date:15/09
  • Sector:
  • Volume:3,784 - vs daily avg (37%)
  • Current Price:28.8, -0.100, -0.35%
  • Approx. USD. traded today:1,089
  • Click here for HWBK Candlestick History

HWC - Hancock Whitney Corp

  • Annual Dividend Yield:2.90%
  • Ex Dividend date:05/09
  • Sector:
  • Volume:587,495 - vs daily avg (67%)
  • Current Price:58.25, +0.620, +1.08%
  • Approx. USD. traded today:342,215
  • Click here for HWC Candlestick History

HWKN - Hawkins Inc

  • Annual Dividend Yield:0.42%
  • Ex Dividend date:15/08
  • Sector:
  • Volume:213,225 - vs daily avg (100%)
  • Current Price:177.25, +3.520, +2.03%
  • Approx. USD. traded today:377,941
  • Click here for HWKN Candlestick History

IBKR - Interactive Brokers Group Inc

  • Annual Dividend Yield:0.42%
  • Ex Dividend date:29/08
  • Sector:
  • Volume:3,527,165 - vs daily avg (63%)
  • Current Price:65.91, +1.660, +2.58%
  • Approx. USD. traded today:2,324,754
  • Click here for IBKR Candlestick History

IBOC - International Bancshares Corporation

  • Annual Dividend Yield:1.96%
  • Ex Dividend date:15/08
  • Sector:
  • Volume:190,715 - vs daily avg (93%)
  • Current Price:68.78, -0.075, -0.12%
  • Approx. USD. traded today:131,173
  • Click here for IBOC Candlestick History

ICFI - ICF International Inc

  • Annual Dividend Yield:0.62%
  • Ex Dividend date:05/09
  • Sector:
  • Volume:310,870 - vs daily avg (155%)
  • Current Price:94.84, +2.570, +2.79%
  • Approx. USD. traded today:294,829
  • Click here for ICFI Candlestick History

IEP - Icahn Enterprises LP

  • Annual Dividend Yield:27.03%
  • Ex Dividend date:18/08
  • Sector:
  • Volume:635,516 - vs daily avg (82%)
  • Current Price:9.27, +0.020, +0.22%
  • Approx. USD. traded today:58,912
  • Click here for IEP Candlestick History

IPAR - Inter Parfums Inc

  • Annual Dividend Yield:2.57%
  • Ex Dividend date:15/09
  • Sector:
  • Volume:180,894 - vs daily avg (75%)
  • Current Price:115.82, -1.290, -1.10%
  • Approx. USD. traded today:209,511
  • Click here for IPAR Candlestick History

IRDM - Iridium Communications Inc

  • Annual Dividend Yield:2.32%
  • Ex Dividend date:15/09
  • Sector:
  • Volume:1,054,918 - vs daily avg (49%)
  • Current Price:23.81, +0.070, +0.29%
  • Approx. USD. traded today:251,175
  • Click here for IRDM Candlestick History

IRMD - Iradimed Co

  • Annual Dividend Yield:0.94%
  • Ex Dividend date:18/08
  • Sector:
  • Volume:28,321 - vs daily avg (58%)
  • Current Price:69.93, +0.960, +1.39%
  • Approx. USD. traded today:19,804
  • Click here for IRMD Candlestick History

JAKK - JAKKS Pacific Inc

  • Annual Dividend Yield:2.90%
  • Ex Dividend date:29/08
  • Sector:
  • Volume:146,384 - vs daily avg (79%)
  • Current Price:16.42, -0.520, -3.07%
  • Approx. USD. traded today:24,036
  • Click here for JAKK Candlestick History

JBSS - John B Sanfilippo & Son Inc

  • Annual Dividend Yield:1.35%
  • Ex Dividend date:19/08
  • Sector:
  • Volume:86,262 - vs daily avg (120%)
  • Current Price:62.91, -0.420, -0.66%
  • Approx. USD. traded today:54,267
  • Click here for JBSS Candlestick History

JRVR - James River Group Holdings Ltd

  • Annual Dividend Yield:1.37%
  • Ex Dividend date:15/09
  • Sector:
  • Volume:146,726 - vs daily avg (80%)
  • Current Price:5.6, -0.150, -2.61%
  • Approx. USD. traded today:8,216
  • Click here for JRVR Candlestick History

KARO - Karooooo Ltd

  • Annual Dividend Yield:0%
  • Ex Dividend date:15/08
  • Sector:
  • Volume:57,629 - vs daily avg (91%)
  • Current Price:46.86, +0.580, +1.25%
  • Approx. USD. traded today:27,004
  • Click here for KARO Candlestick History

KFRC - Kforce Inc

  • Annual Dividend Yield:4.74%
  • Ex Dividend date:12/09
  • Sector:
  • Volume:247,258 - vs daily avg (87%)
  • Current Price:31.96, +0.260, +0.82%
  • Approx. USD. traded today:79,023
  • Click here for KFRC Candlestick History

KHC - Kraft Heinz Co

  • Annual Dividend Yield:5.87%
  • Ex Dividend date:29/08
  • Sector:
  • Volume:9,262,745 - vs daily avg (53%)
  • Current Price:27.76, +0.110, +0.40%
  • Approx. USD. traded today:2,571,338
  • Click here for KHC Candlestick History

KRNY - Kearny Financial Corp

  • Annual Dividend Yield:7.51%
  • Ex Dividend date:12/08
  • Sector:
  • Volume:397,015 - vs daily avg (111%)
  • Current Price:5.92, +0.060, +1.02%
  • Approx. USD. traded today:23,503
  • Click here for KRNY Candlestick History

KRT - Karat Packaging Inc

  • Annual Dividend Yield:5.75%
  • Ex Dividend date:20/08
  • Sector:
  • Volume:123,391 - vs daily avg (172%)
  • Current Price:25.06, -1.680, -6.28%
  • Approx. USD. traded today:30,921
  • Click here for KRT Candlestick History

LAKE - Lakeland Industries Inc

  • Annual Dividend Yield:0.86%
  • Ex Dividend date:15/08
  • Sector:
  • Volume:76,083 - vs daily avg (73%)
  • Current Price:14.13, -0.220, -1.53%
  • Approx. USD. traded today:10,750
  • Click here for LAKE Candlestick History

LAND - Gladstone Land Corporation

  • Annual Dividend Yield:6.15%
  • Ex Dividend date:20/08
  • Sector:
  • Volume:1,566,922 - vs daily avg (288%)
  • Current Price:8.69, -0.450, -4.92%
  • Approx. USD. traded today:136,165
  • Click here for LAND Candlestick History

LANDP - Gladstone Land Corporation 6.00 Series C Cumulative Redeemable Preferred Stock

  • Annual Dividend Yield:2.83%
  • Ex Dividend date:20/08
  • Sector:
  • Volume:45,208 - vs daily avg (172%)
  • Current Price:19.6915, -0.108, -0.56%
  • Approx. USD. traded today:8,902
  • Click here for LANDP Candlestick History

LARK - Landmark Bancorp Inc

  • Annual Dividend Yield:3.28%
  • Ex Dividend date:13/08
  • Sector:
  • Volume:4,097 - vs daily avg (51%)
  • Current Price:24.66, +0.260, +1.07%
  • Approx. USD. traded today:1,010
  • Click here for LARK Candlestick History

LFUS - Littelfuse Inc

  • Annual Dividend Yield:1.12%
  • Ex Dividend date:21/08
  • Sector:
  • Volume:132,753 - vs daily avg (64%)
  • Current Price:249.31, +1.910, +0.77%
  • Approx. USD. traded today:330,966
  • Click here for LFUS Candlestick History

LKQ - LKQ Corporation

  • Annual Dividend Yield:4.01%
  • Ex Dividend date:14/08
  • Sector:
  • Volume:4,160,330 - vs daily avg (113%)
  • Current Price:29.46, -0.290, -0.97%
  • Approx. USD. traded today:1,225,633
  • Click here for LKQ Candlestick History

LNKB - LINKBANCORP Inc

  • Annual Dividend Yield:4.38%
  • Ex Dividend date:29/08
  • Sector:
  • Volume:20,586 - vs daily avg (50%)
  • Current Price:6.81, +0.060, +0.89%
  • Approx. USD. traded today:1,401
  • Click here for LNKB Candlestick History

LPLA - LPL Financial Holdings Inc

  • Annual Dividend Yield:0.32%
  • Ex Dividend date:15/08
  • Sector:
  • Volume:528,160 - vs daily avg (58%)
  • Current Price:369.84, +0.990, +0.27%
  • Approx. USD. traded today:1,953,346
  • Click here for LPLA Candlestick History

LSTR - Landstar System Inc

  • Annual Dividend Yield:1.12%
  • Ex Dividend date:19/08
  • Sector:
  • Volume:293,850 - vs daily avg (67%)
  • Current Price:127.08, -1.600, -1.24%
  • Approx. USD. traded today:373,424
  • Click here for LSTR Candlestick History

MBWM - Mercantile Bank Corporation

  • Annual Dividend Yield:3.27%
  • Ex Dividend date:05/09
  • Sector:
  • Volume:38,556 - vs daily avg (48%)
  • Current Price:44.53, +0.480, +1.09%
  • Approx. USD. traded today:17,168
  • Click here for MBWM Candlestick History

MCRI - Monarch Casino & Resort Inc

  • Annual Dividend Yield:1.20%
  • Ex Dividend date:29/08
  • Sector:
  • Volume:80,325 - vs daily avg (44%)
  • Current Price:96.8, -0.410, -0.42%
  • Approx. USD. traded today:77,754
  • Click here for MCRI Candlestick History

MEOH - Methanex Corporation

  • Annual Dividend Yield:2.21%
  • Ex Dividend date:16/09
  • Sector:
  • Volume:427,207 - vs daily avg (78%)
  • Current Price:33.11, +0.580, +1.78%
  • Approx. USD. traded today:141,448
  • Click here for MEOH Candlestick History

MFIN - Medallion Financial Corp

  • Annual Dividend Yield:4.24%
  • Ex Dividend date:15/08
  • Sector:
  • Volume:39,308 - vs daily avg (56%)
  • Current Price:10.275, -0.065, -0.58%
  • Approx. USD. traded today:4,038
  • Click here for MFIN Candlestick History

MGPI - MGP Ingredients Inc

  • Annual Dividend Yield:1.73%
  • Ex Dividend date:15/08
  • Sector:
  • Volume:219,675 - vs daily avg (100%)
  • Current Price:27.4, -0.560, -2%
  • Approx. USD. traded today:60,190
  • Click here for MGPI Candlestick History

MKSI - MKS Instruments Inc

  • Annual Dividend Yield:0.98%
  • Ex Dividend date:25/08
  • Sector:
  • Volume:1,204,428 - vs daily avg (111%)
  • Current Price:99.37, +0.600, +0.61%
  • Approx. USD. traded today:1,196,840
  • Click here for MKSI Candlestick History

MKTW - Marketwise Inc

  • Annual Dividend Yield:4.06%
  • Ex Dividend date:15/08
  • Sector:
  • Volume:10,918 - vs daily avg (82%)
  • Current Price:18.19, -0.290, -1.57%
  • Approx. USD. traded today:1,985
  • Click here for MKTW Candlestick History

MKTX - MarketAxess Holdings Inc

  • Annual Dividend Yield:1.61%
  • Ex Dividend date:20/08
  • Sector:
  • Volume:707,678 - vs daily avg (144%)
  • Current Price:187.01, +2.580, +1.40%
  • Approx. USD. traded today:1,323,428
  • Click here for MKTX Candlestick History

MLAB - Mesa Laboratories Inc

  • Annual Dividend Yield:1.03%
  • Ex Dividend date:29/08
  • Sector:
  • Volume:139,979 - vs daily avg (95%)
  • Current Price:64.29, +0.820, +1.29%
  • Approx. USD. traded today:89,992
  • Click here for MLAB Candlestick History

MLKN - MillerKnoll Inc

  • Annual Dividend Yield:3.79%
  • Ex Dividend date:29/08
  • Sector:
  • Volume:415,562 - vs daily avg (105%)
  • Current Price:19.92, +0.060, +0.30%
  • Approx. USD. traded today:82,779
  • Click here for MLKN Candlestick History

MOFG - MidWestOne Financial Group Inc

  • Annual Dividend Yield:3.56%
  • Ex Dividend date:02/09
  • Sector:
  • Volume:73,651 - vs daily avg (58%)
  • Current Price:27.39, +0.340, +1.26%
  • Approx. USD. traded today:20,173
  • Click here for MOFG Candlestick History

MSBI - Midland States Bancorp Inc

  • Annual Dividend Yield:7.23%
  • Ex Dividend date:15/08
  • Sector:
  • Volume:90,880 - vs daily avg (82%)
  • Current Price:17.56, +0.340, +1.97%
  • Approx. USD. traded today:15,958
  • Click here for MSBI Candlestick History

MSBIP - Midland States Bancorp Inc

  • Annual Dividend Yield:5.14%
  • Ex Dividend date:15/09
  • Sector:
  • Volume:4,360 - vs daily avg (40%)
  • Current Price:24.26, +0.120, +0.50%
  • Approx. USD. traded today:1,057
  • Click here for MSBIP Candlestick History

MSEX - Middlesex Water Company

  • Annual Dividend Yield:2.60%
  • Ex Dividend date:15/08
  • Sector:
  • Volume:62,931 - vs daily avg (34%)
  • Current Price:53.04, -0.230, -0.43%
  • Approx. USD. traded today:33,378
  • Click here for MSEX Candlestick History

MSFT - Microsoft Corporation

  • Annual Dividend Yield:0.63%
  • Ex Dividend date:21/08
  • Sector:
  • Volume:15,496,974 - vs daily avg (78%)
  • Current Price:522.04, +1.200, +0.23%
  • Approx. USD. traded today:80,900,403
  • Click here for MSFT Candlestick History

NBTB - NBT Bancorp Inc

  • Annual Dividend Yield:3.33%
  • Ex Dividend date:29/08
  • Sector:
  • Volume:131,433 - vs daily avg (63%)
  • Current Price:40.95, +0.300, +0.74%
  • Approx. USD. traded today:53,821
  • Click here for NBTB Candlestick History

NCMI - National CineMedia Inc

  • Annual Dividend Yield:0%
  • Ex Dividend date:15/08
  • Sector:
  • Volume:463,532 - vs daily avg (78%)
  • Current Price:4.42, -0.090, -2%
  • Approx. USD. traded today:20,488
  • Click here for NCMI Candlestick History

NDAQ - Nasdaq Inc

  • Annual Dividend Yield:1.03%
  • Ex Dividend date:12/09
  • Sector:
  • Volume:2,570,103 - vs daily avg (72%)
  • Current Price:96.85, +0.400, +0.41%
  • Approx. USD. traded today:2,489,144
  • Click here for NDAQ Candlestick History

NHTC - Natural Health Trend

  • Annual Dividend Yield:16.46%
  • Ex Dividend date:12/08
  • Sector:
  • Volume:80,715 - vs daily avg (372%)
  • Current Price:4.9, +0.015, +0.41%
  • Approx. USD. traded today:3,955
  • Click here for NHTC Candlestick History

NMFC - New Mountain Finance Corporation

  • Annual Dividend Yield:12.74%
  • Ex Dividend date:16/09
  • Sector:
  • Volume:613,546 - vs daily avg (149%)
  • Current Price:10.25, +0.050, +0.49%
  • Approx. USD. traded today:62,888
  • Click here for NMFC Candlestick History

NMRK - Newmark Group Inc

  • Annual Dividend Yield:0.75%
  • Ex Dividend date:14/08
  • Sector:
  • Volume:1,233,984 - vs daily avg (78%)
  • Current Price:16.24, +0.360, +2.27%
  • Approx. USD. traded today:200,399
  • Click here for NMRK Candlestick History

NWE - NorthWestern Corporation

  • Annual Dividend Yield:4.76%
  • Ex Dividend date:15/09
  • Sector:
  • Volume:323,888 - vs daily avg (70%)
  • Current Price:55.33, -0.040, -0.07%
  • Approx. USD. traded today:179,207
  • Click here for NWE Candlestick History

NWS - News Corp B

  • Annual Dividend Yield:0.59%
  • Ex Dividend date:10/09
  • Sector:
  • Volume:808,348 - vs daily avg (113%)
  • Current Price:32.95, -0.590, -1.76%
  • Approx. USD. traded today:266,350
  • Click here for NWS Candlestick History

NWSA - News Corp A

  • Annual Dividend Yield:0.68%
  • Ex Dividend date:10/09
  • Sector:
  • Volume:3,740,108 - vs daily avg (123%)
  • Current Price:28.52, -0.450, -1.55%
  • Approx. USD. traded today:1,066,678
  • Click here for NWSA Candlestick History

NXST - Nexstar Broadcasting Group Inc

  • Annual Dividend Yield:0%
  • Ex Dividend date:15/08
  • Sector:
  • Volume:540,524 - vs daily avg (178%)
  • Current Price:186.8, +2.280, +1.24%
  • Approx. USD. traded today:1,009,698
  • Click here for NXST Candlestick History

OCCI - OFS Credit Company Inc

  • Annual Dividend Yield:22.84%
  • Ex Dividend date:15/08
  • Sector:
  • Volume:549,729 - vs daily avg (161%)
  • Current Price:5.41, -0.070, -1.28%
  • Approx. USD. traded today:29,740
  • Click here for OCCI Candlestick History

ODFL - Old Dominion Freight Line Inc

  • Annual Dividend Yield:0.72%
  • Ex Dividend date:03/09
  • Sector:
  • Volume:1,439,724 - vs daily avg (72%)
  • Current Price:144.46, -0.870, -0.60%
  • Approx. USD. traded today:2,079,825
  • Click here for ODFL Candlestick History

OLED - Universal Display

  • Annual Dividend Yield:1.22%
  • Ex Dividend date:16/09
  • Sector:
  • Volume:454,419 - vs daily avg (90%)
  • Current Price:137.65, -0.880, -0.64%
  • Approx. USD. traded today:625,507
  • Click here for OLED Candlestick History

OSPN - OneSpan Inc

  • Annual Dividend Yield:0.86%
  • Ex Dividend date:15/08
  • Sector:
  • Volume:701,616 - vs daily avg (176%)
  • Current Price:12.91, +0.200, +1.57%
  • Approx. USD. traded today:90,578
  • Click here for OSPN Candlestick History

OSW - OneSpaWorld Holdings Ltd

  • Annual Dividend Yield:0.71%
  • Ex Dividend date:20/08
  • Sector:
  • Volume:314,724 - vs daily avg (67%)
  • Current Price:21.35, -0.360, -1.66%
  • Approx. USD. traded today:67,193
  • Click here for OSW Candlestick History

OTTR - Otter Tail Corporation

  • Annual Dividend Yield:2.53%
  • Ex Dividend date:15/08
  • Sector:
  • Volume:165,235 - vs daily avg (74%)
  • Current Price:79.73, +0.080, +0.10%
  • Approx. USD. traded today:131,741
  • Click here for OTTR Candlestick History

OXLC - Oxford Lane Capital Corp

  • Annual Dividend Yield:31.25%
  • Ex Dividend date:15/08
  • Sector:
  • Volume:9,392,466 - vs daily avg (84%)
  • Current Price:3.32, +0.080, +2.47%
  • Approx. USD. traded today:311,829
  • Click here for OXLC Candlestick History

OXSQ - Oxford Square Capital Corp

  • Annual Dividend Yield:17.87%
  • Ex Dividend date:15/08
  • Sector:
  • Volume:415,441 - vs daily avg (79%)
  • Current Price:2.36, +0.040, +1.72%
  • Approx. USD. traded today:9,804
  • Click here for OXSQ Candlestick History

PAHC - Phibro Animal Health Corporation

  • Annual Dividend Yield:1.81%
  • Ex Dividend date:03/09
  • Sector:
  • Volume:241,993 - vs daily avg (91%)
  • Current Price:28.1, +0.770, +2.82%
  • Approx. USD. traded today:68,000
  • Click here for PAHC Candlestick History

PAX - Patria Investments Ltd

  • Annual Dividend Yield:4.36%
  • Ex Dividend date:15/08
  • Sector:
  • Volume:261,548 - vs daily avg (51%)
  • Current Price:13.65, -0.130, -0.94%
  • Approx. USD. traded today:35,701
  • Click here for PAX Candlestick History

PCAR - PACCAR Inc

  • Annual Dividend Yield:1.29%
  • Ex Dividend date:14/08
  • Sector:
  • Volume:1,398,852 - vs daily avg (39%)
  • Current Price:97.34, +0.570, +0.59%
  • Approx. USD. traded today:1,361,642
  • Click here for PCAR Candlestick History

PECO - Phillips Edison & Co Inc

  • Annual Dividend Yield:3.62%
  • Ex Dividend date:15/08
  • Sector:
  • Volume:1,156,779 - vs daily avg (118%)
  • Current Price:33.04, -0.590, -1.75%
  • Approx. USD. traded today:382,199
  • Click here for PECO Candlestick History

PEP - PepsiCo Inc

  • Annual Dividend Yield:3.90%
  • Ex Dividend date:05/09
  • Sector:
  • Volume:5,313,896 - vs daily avg (56%)
  • Current Price:145.21, +1.290, +0.90%
  • Approx. USD. traded today:7,716,308
  • Click here for PEP Candlestick History

PFG - Principal Financial Group Inc

  • Annual Dividend Yield:3.85%
  • Ex Dividend date:04/09
  • Sector:
  • Volume:819,924 - vs daily avg (61%)
  • Current Price:76.59, +0.990, +1.31%
  • Approx. USD. traded today:627,979
  • Click here for PFG Candlestick History

PFIS - Peoples Fin

  • Annual Dividend Yield:5.21%
  • Ex Dividend date:29/08
  • Sector:
  • Volume:12,397 - vs daily avg (35%)
  • Current Price:47.98, +0.700, +1.48%
  • Approx. USD. traded today:5,948
  • Click here for PFIS Candlestick History

POOL - Pool Corporation

  • Annual Dividend Yield:1.57%
  • Ex Dividend date:14/08
  • Sector:
  • Volume:329,875 - vs daily avg (60%)
  • Current Price:305.68, -2.960, -0.96%
  • Approx. USD. traded today:1,008,361
  • Click here for POOL Candlestick History

POWL - Powell Industries Inc

  • Annual Dividend Yield:0.47%
  • Ex Dividend date:20/08
  • Sector:
  • Volume:297,079 - vs daily avg (93%)
  • Current Price:243.85, +10.400, +4.47%
  • Approx. USD. traded today:724,427
  • Click here for POWL Candlestick History

PPC - Pilgrims Pride Corp

  • Annual Dividend Yield:0%
  • Ex Dividend date:20/08
  • Sector:
  • Volume:761,803 - vs daily avg (61%)
  • Current Price:49.96, +0.050, +0.10%
  • Approx. USD. traded today:380,596
  • Click here for PPC Candlestick History

PRDO - Perdoceo Education Corp

  • Annual Dividend Yield:1.73%
  • Ex Dividend date:02/09
  • Sector:
  • Volume:836,939 - vs daily avg (102%)
  • Current Price:31.24, +0.380, +1.23%
  • Approx. USD. traded today:261,459
  • Click here for PRDO Candlestick History

PROV - Provident Financial Holdings Inc

  • Annual Dividend Yield:3.68%
  • Ex Dividend date:14/08
  • Sector:
  • Volume:1,479 - vs daily avg (26%)
  • Current Price:15.26, +0.050, +0.33%
  • Approx. USD. traded today:225
  • Click here for PROV Candlestick History

PSEC - Prospect Capital Corporation

  • Annual Dividend Yield:22.79%
  • Ex Dividend date:27/08
  • Sector:
  • Volume:3,011,160 - vs daily avg (80%)
  • Current Price:2.8, +0.040, +1.45%
  • Approx. USD. traded today:84,312
  • Click here for PSEC Candlestick History

PSMT - PriceSmart Inc

  • Annual Dividend Yield:1.09%
  • Ex Dividend date:15/08
  • Sector:
  • Volume:134,929 - vs daily avg (58%)
  • Current Price:111.88, +0.590, +0.53%
  • Approx. USD. traded today:150,958
  • Click here for PSMT Candlestick History

PTEN - Patterson-UTI Energy Inc

  • Annual Dividend Yield:5.88%
  • Ex Dividend date:02/09
  • Sector:
  • Volume:6,673,877 - vs daily avg (73%)
  • Current Price:5.43, +0.080, +1.50%
  • Approx. USD. traded today:362,391
  • Click here for PTEN Candlestick History

PWP - Perella Weinberg Partners

  • Annual Dividend Yield:1.26%
  • Ex Dividend date:29/08
  • Sector:
  • Volume:1,816,072 - vs daily avg (147%)
  • Current Price:22.18, -0.210, -0.94%
  • Approx. USD. traded today:402,804
  • Click here for PWP Candlestick History

PZZA - Papa Johns International Inc

  • Annual Dividend Yield:0%
  • Ex Dividend date:18/08
  • Sector:
  • Volume:861,122 - vs daily avg (93%)
  • Current Price:43.32, -0.680, -1.55%
  • Approx. USD. traded today:373,038
  • Click here for PZZA Candlestick History

QCOM - Qualcomm Incorporated

  • Annual Dividend Yield:2.36%
  • Ex Dividend date:04/09
  • Sector:
  • Volume:5,027,091 - vs daily avg (58%)
  • Current Price:147.56, +1.660, +1.14%
  • Approx. USD. traded today:7,417,975
  • Click here for QCOM Candlestick History

RAND - Rand Capital Corp

  • Annual Dividend Yield:6.44%
  • Ex Dividend date:29/08
  • Sector:
  • Volume:2,261 - vs daily avg (45%)
  • Current Price:16.7448, -0.255, -1.53%
  • Approx. USD. traded today:378
  • Click here for RAND Candlestick History

REG - Regency Centers Corporation

  • Annual Dividend Yield:3.80%
  • Ex Dividend date:11/09
  • Sector:
  • Volume:746,743 - vs daily avg (63%)
  • Current Price:71.92, -0.620, -0.85%
  • Approx. USD. traded today:537,057
  • Click here for REG Candlestick History

REGN - Regeneron Pharmaceuticals Inc

  • Annual Dividend Yield:0.32%
  • Ex Dividend date:18/08
  • Sector:
  • Volume:1,024,292 - vs daily avg (105%)
  • Current Price:563, +3.200, +0.57%
  • Approx. USD. traded today:5,766,763
  • Click here for REGN Candlestick History

REYN - Reynolds Consumer Products Inc

  • Annual Dividend Yield:4.09%
  • Ex Dividend date:15/08
  • Sector:
  • Volume:826,795 - vs daily avg (63%)
  • Current Price:22.85, +0.340, +1.51%
  • Approx. USD. traded today:188,922
  • Click here for REYN Candlestick History

RGP - Resources Connection Inc

  • Annual Dividend Yield:10.45%
  • Ex Dividend date:29/08
  • Sector:
  • Volume:340,842 - vs daily avg (101%)
  • Current Price:4.6, -0.040, -0.86%
  • Approx. USD. traded today:15,678
  • Click here for RGP Candlestick History

RPRX - Royalty Pharma Plc

  • Annual Dividend Yield:2.32%
  • Ex Dividend date:15/08
  • Sector:
  • Volume:2,814,786 - vs daily avg (106%)
  • Current Price:37.58, +0.570, +1.54%
  • Approx. USD. traded today:1,057,796
  • Click here for RPRX Candlestick History

RRBI - Red River Bancshares Inc

  • Annual Dividend Yield:0.69%
  • Ex Dividend date:08/09
  • Sector:
  • Volume:7,286 - vs daily avg (53%)
  • Current Price:61.74, +1.040, +1.71%
  • Approx. USD. traded today:4,498
  • Click here for RRBI Candlestick History

RRR - Red Rock Resorts Inc

  • Annual Dividend Yield:1.74%
  • Ex Dividend date:15/09
  • Sector:
  • Volume:616,686 - vs daily avg (69%)
  • Current Price:56.29, -0.300, -0.53%
  • Approx. USD. traded today:347,132
  • Click here for RRR Candlestick History

RUSHA - Rush Enterprises A Inc

  • Annual Dividend Yield:1.29%
  • Ex Dividend date:12/08
  • Sector:
  • Volume:224,274 - vs daily avg (53%)
  • Current Price:55.16, -0.040, -0.07%
  • Approx. USD. traded today:123,709
  • Click here for RUSHA Candlestick History

RUSHB - Rush Enterprises B Inc

  • Annual Dividend Yield:1.31%
  • Ex Dividend date:12/08
  • Sector:
  • Volume:100,487 - vs daily avg (179%)
  • Current Price:55.23, +0.780, +1.43%
  • Approx. USD. traded today:55,498
  • Click here for RUSHB Candlestick History

SAMG - Silvercrest Asset Management Group Inc

  • Annual Dividend Yield:4.95%
  • Ex Dividend date:12/09
  • Sector:
  • Volume:18,450 - vs daily avg (75%)
  • Current Price:16.19, -0.100, -0.61%
  • Approx. USD. traded today:2,987
  • Click here for SAMG Candlestick History

SBAC - SBA Communications Corp

  • Annual Dividend Yield:1.90%
  • Ex Dividend date:21/08
  • Sector:
  • Volume:569,133 - vs daily avg (69%)
  • Current Price:220.85, -2.290, -1.03%
  • Approx. USD. traded today:1,256,930
  • Click here for SBAC Candlestick History

SBCF - Seacoast Banking Corporation of Florida

  • Annual Dividend Yield:2.61%
  • Ex Dividend date:15/09
  • Sector:
  • Volume:798,003 - vs daily avg (115%)
  • Current Price:27.58, +0.150, +0.55%
  • Approx. USD. traded today:220,089
  • Click here for SBCF Candlestick History

SBFG - SB Financial Group Inc

  • Annual Dividend Yield:2.85%
  • Ex Dividend date:15/08
  • Sector:
  • Volume:13,503 - vs daily avg (68%)
  • Current Price:20.69, +0.600, +2.99%
  • Approx. USD. traded today:2,793
  • Click here for SBFG Candlestick History

SBRA - Sabra Healthcare REIT Inc

  • Annual Dividend Yield:6.52%
  • Ex Dividend date:15/08
  • Sector:
  • Volume:2,599,960 - vs daily avg (102%)
  • Current Price:18.72, +0.040, +0.21%
  • Approx. USD. traded today:486,712
  • Click here for SBRA Candlestick History

SBUX - Starbucks Corporation

  • Annual Dividend Yield:2.74%
  • Ex Dividend date:15/08
  • Sector:
  • Volume:8,030,347 - vs daily avg (70%)
  • Current Price:92.12, +1.100, +1.21%
  • Approx. USD. traded today:7,397,555
  • Click here for SBUX Candlestick History

SCHL - Scholastic Corporation

  • Annual Dividend Yield:3.21%
  • Ex Dividend date:29/08
  • Sector:
  • Volume:175,700 - vs daily avg (53%)
  • Current Price:24.53, -0.120, -0.49%
  • Approx. USD. traded today:43,099
  • Click here for SCHL Candlestick History

SHOO - Steven Madden Ltd

  • Annual Dividend Yield:3.25%
  • Ex Dividend date:12/09
  • Sector:
  • Volume:1,754,915 - vs daily avg (98%)
  • Current Price:25.44, -0.210, -0.82%
  • Approx. USD. traded today:446,450
  • Click here for SHOO Candlestick History

SIGI - Selective Insurance Group Inc

  • Annual Dividend Yield:1.89%
  • Ex Dividend date:15/08
  • Sector:
  • Volume:322,256 - vs daily avg (42%)
  • Current Price:78.15, +0.410, +0.53%
  • Approx. USD. traded today:251,843
  • Click here for SIGI Candlestick History

SLM - SLM Corp

  • Annual Dividend Yield:1.57%
  • Ex Dividend date:04/09
  • Sector:
  • Volume:876,117 - vs daily avg (42%)
  • Current Price:31.89, +0.330, +1.05%
  • Approx. USD. traded today:279,393
  • Click here for SLM Candlestick History

SLRC - SLR Investment Corp

  • Annual Dividend Yield:9.98%
  • Ex Dividend date:12/09
  • Sector:
  • Volume:155,940 - vs daily avg (97%)
  • Current Price:16.46, +0.200, +1.23%
  • Approx. USD. traded today:25,667
  • Click here for SLRC Candlestick History

SMBC - Southern Missouri Bancorp Inc

  • Annual Dividend Yield:1.72%
  • Ex Dividend date:15/08
  • Sector:
  • Volume:17,848 - vs daily avg (39%)
  • Current Price:52.06, +0.210, +0.41%
  • Approx. USD. traded today:9,291
  • Click here for SMBC Candlestick History

SPOK - Spok Holdings Inc

  • Annual Dividend Yield:6.80%
  • Ex Dividend date:19/08
  • Sector:
  • Volume:94,280 - vs daily avg (77%)
  • Current Price:18.21, +0.120, +0.66%
  • Approx. USD. traded today:17,168
  • Click here for SPOK Candlestick History

STBA - S&T Bancorp Inc

  • Annual Dividend Yield:2.78%
  • Ex Dividend date:14/08
  • Sector:
  • Volume:72,633 - vs daily avg (57%)
  • Current Price:36.39, +0.210, +0.58%
  • Approx. USD. traded today:26,431
  • Click here for STBA Candlestick History

STRA - Strategic Education Inc

  • Annual Dividend Yield:3.07%
  • Ex Dividend date:05/09
  • Sector:
  • Volume:156,720 - vs daily avg (78%)
  • Current Price:77.33, +0.140, +0.18%
  • Approx. USD. traded today:121,191
  • Click here for STRA Candlestick History

SWKS - Skyworks Solutions Inc

  • Annual Dividend Yield:4.15%
  • Ex Dividend date:26/08
  • Sector:
  • Volume:2,596,573 - vs daily avg (101%)
  • Current Price:71.08, +2.530, +3.69%
  • Approx. USD. traded today:1,845,644
  • Click here for SWKS Candlestick History

TAIT - Taitron Components Incorporated

  • Annual Dividend Yield:9.43%
  • Ex Dividend date:15/08
  • Sector:
  • Volume:7,455 - vs daily avg (120%)
  • Current Price:2.11, -0.020, -0.94%
  • Approx. USD. traded today:157
  • Click here for TAIT Candlestick History

TECH - Bio-Techne Corp

  • Annual Dividend Yield:0%
  • Ex Dividend date:18/08
  • Sector:
  • Volume:1,860,905 - vs daily avg (77%)
  • Current Price:50.42, +0.270, +0.54%
  • Approx. USD. traded today:938,268
  • Click here for TECH Candlestick History

TIPT - Tiptree Inc

  • Annual Dividend Yield:1.14%
  • Ex Dividend date:18/08
  • Sector:
  • Volume:122,801 - vs daily avg (86%)
  • Current Price:21.68, +0.910, +4.38%
  • Approx. USD. traded today:26,623
  • Click here for TIPT Candlestick History

TMUS - T-Mobile US Inc

  • Annual Dividend Yield:1.47%
  • Ex Dividend date:29/08
  • Sector:
  • Volume:4,261,661 - vs daily avg (98%)
  • Current Price:244.98, +2.050, +0.84%
  • Approx. USD. traded today:10,440,217
  • Click here for TMUS Candlestick History

TPG - TPG Inc

  • Annual Dividend Yield:2.89%
  • Ex Dividend date:18/08
  • Sector:
  • Volume:1,724,272 - vs daily avg (94%)
  • Current Price:61.7, +1.510, +2.51%
  • Approx. USD. traded today:1,063,875
  • Click here for TPG Candlestick History

TTEK - Tetra Tech Inc

  • Annual Dividend Yield:0.64%
  • Ex Dividend date:15/08
  • Sector:
  • Volume:1,659,629 - vs daily avg (86%)
  • Current Price:36.87, -0.370, -0.99%
  • Approx. USD. traded today:611,905
  • Click here for TTEK Candlestick History

TW - Tradeweb Markets Inc

  • Annual Dividend Yield:0.32%
  • Ex Dividend date:02/09
  • Sector:
  • Volume:975,338 - vs daily avg (78%)
  • Current Price:135.44, -2.860, -2.07%
  • Approx. USD. traded today:1,320,997
  • Click here for TW Candlestick History

UFPI - Ufp Industries Inc

  • Annual Dividend Yield:1.37%
  • Ex Dividend date:29/08
  • Sector:
  • Volume:359,819 - vs daily avg (99%)
  • Current Price:97.85, -1.740, -1.75%
  • Approx. USD. traded today:352,082
  • Click here for UFPI Candlestick History

ULH - Universal Logistics Holdings Inc

  • Annual Dividend Yield:1.77%
  • Ex Dividend date:29/08
  • Sector:
  • Volume:23,501 - vs daily avg (42%)
  • Current Price:23.27, -0.010, -0.04%
  • Approx. USD. traded today:5,468
  • Click here for ULH Candlestick History

UMBF - UMB Financial Corporation

  • Annual Dividend Yield:1.45%
  • Ex Dividend date:10/09
  • Sector:
  • Volume:405,933 - vs daily avg (66%)
  • Current Price:110.18, +1.570, +1.45%
  • Approx. USD. traded today:447,256
  • Click here for UMBF Candlestick History

USCB - US Century Bank

  • Annual Dividend Yield:1.85%
  • Ex Dividend date:15/08
  • Sector:
  • Volume:8,204 - vs daily avg (38%)
  • Current Price:16.19, +0.110, +0.68%
  • Approx. USD. traded today:1,328
  • Click here for USCB Candlestick History

USLM - United States Lime & Minerals Inc

  • Annual Dividend Yield:0.22%
  • Ex Dividend date:22/08
  • Sector:
  • Volume:116,624 - vs daily avg (91%)
  • Current Price:112.15, +5.820, +5.47%
  • Approx. USD. traded today:130,793
  • Click here for USLM Candlestick History

UTMD - Utah Medical Products Inc

  • Annual Dividend Yield:2.16%
  • Ex Dividend date:17/09
  • Sector:
  • Volume:5,922 - vs daily avg (45%)
  • Current Price:56.31, +0.610, +1.10%
  • Approx. USD. traded today:3,334
  • Click here for UTMD Candlestick History

VABK - Virginia National Bankshares Corp

  • Annual Dividend Yield:3.68%
  • Ex Dividend date:15/08
  • Sector:
  • Volume:1,429 - vs daily avg (26%)
  • Current Price:36.88, +0.230, +0.63%
  • Approx. USD. traded today:527
  • Click here for VABK Candlestick History

VC - Visteon Corp

  • Annual Dividend Yield:0%
  • Ex Dividend date:18/08
  • Sector:
  • Volume:159,347 - vs daily avg (34%)
  • Current Price:114.13, +0.430, +0.38%
  • Approx. USD. traded today:181,862
  • Click here for VC Candlestick History

VIRT - Virtu Financial Inc

  • Annual Dividend Yield:2.26%
  • Ex Dividend date:29/08
  • Sector:
  • Volume:794,200 - vs daily avg (92%)
  • Current Price:42.44, -0.010, -0.02%
  • Approx. USD. traded today:337,058
  • Click here for VIRT Candlestick History

VLY - Valley National Bancorp

  • Annual Dividend Yield:4.78%
  • Ex Dividend date:15/09
  • Sector:
  • Volume:7,997,629 - vs daily avg (104%)
  • Current Price:9.4, +0.210, +2.29%
  • Approx. USD. traded today:751,777
  • Click here for VLY Candlestick History

VNOM - Viper Energy Ut

  • Annual Dividend Yield:6.16%
  • Ex Dividend date:14/08
  • Sector:
  • Volume:2,193,032 - vs daily avg (121%)
  • Current Price:37.81, +0.080, +0.21%
  • Approx. USD. traded today:829,185
  • Click here for VNOM Candlestick History

VRSK - Verisk Analytics Inc

  • Annual Dividend Yield:0.63%
  • Ex Dividend date:15/09
  • Sector:
  • Volume:826,289 - vs daily avg (73%)
  • Current Price:265.04, +0.520, +0.20%
  • Approx. USD. traded today:2,189,996
  • Click here for VRSK Candlestick History

VRSN - VeriSign Inc

  • Annual Dividend Yield:0.28%
  • Ex Dividend date:19/08
  • Sector:
  • Volume:613,079 - vs daily avg (57%)
  • Current Price:271.89, -2.100, -0.77%
  • Approx. USD. traded today:1,666,900
  • Click here for VRSN Candlestick History

VTRS - Viatris Inc

  • Annual Dividend Yield:0%
  • Ex Dividend date:22/08
  • Sector:
  • Volume:18,082,116 - vs daily avg (218%)
  • Current Price:9.7, +0.310, +3.30%
  • Approx. USD. traded today:1,753,965
  • Click here for VTRS Candlestick History

WDC - Western Digital Corporation

  • Annual Dividend Yield:0.14%
  • Ex Dividend date:04/09
  • Sector:
  • Volume:4,881,720 - vs daily avg (66%)
  • Current Price:74.97, +0.530, +0.71%
  • Approx. USD. traded today:3,659,825
  • Click here for WDC Candlestick History

WEYS - Weyco Group Inc

  • Annual Dividend Yield:3.68%
  • Ex Dividend date:18/08
  • Sector:
  • Volume:11,159 - vs daily avg (103%)
  • Current Price:30, +0.640, +2.18%
  • Approx. USD. traded today:3,347
  • Click here for WEYS Candlestick History

WINA - Winmark Corporation

  • Annual Dividend Yield:0.93%
  • Ex Dividend date:13/08
  • Sector:
  • Volume:34,751 - vs daily avg (61%)
  • Current Price:386.9, -6.740, -1.71%
  • Approx. USD. traded today:134,451
  • Click here for WINA Candlestick History

WING - Wingstop Inc

  • Annual Dividend Yield:0.32%
  • Ex Dividend date:15/08
  • Sector:
  • Volume:1,095,268 - vs daily avg (126%)
  • Current Price:315.36, -15.400, -4.64%
  • Approx. USD. traded today:3,454,037
  • Click here for WING Candlestick History

WLFC - Willis Lease Finance Corporation

  • Annual Dividend Yield:0.67%
  • Ex Dividend date:12/08
  • Sector:
  • Volume:66,557 - vs daily avg (83%)
  • Current Price:149.53, +0.350, +0.23%
  • Approx. USD. traded today:99,522
  • Click here for WLFC Candlestick History

WSC - Willscot Mobile Mini Holdings Corp A

  • Annual Dividend Yield:0.57%
  • Ex Dividend date:03/09
  • Sector:
  • Volume:2,284,087 - vs daily avg (96%)
  • Current Price:24.35, -0.320, -1.30%
  • Approx. USD. traded today:556,175
  • Click here for WSC Candlestick History

WWD - Woodward Inc

  • Annual Dividend Yield:0.42%
  • Ex Dividend date:21/08
  • Sector:
  • Volume:541,617 - vs daily avg (93%)
  • Current Price:248.45, -2.180, -0.87%
  • Approx. USD. traded today:1,345,647
  • Click here for WWD Candlestick History

XEL - Xcel Energy Inc

  • Annual Dividend Yield:3.04%
  • Ex Dividend date:15/09
  • Sector:
  • Volume:3,098,204 - vs daily avg (92%)
  • Current Price:73.33, +0.100, +0.14%
  • Approx. USD. traded today:2,271,912
  • Click here for XEL Candlestick History

ZEUS - Olympic Steel Inc

  • Annual Dividend Yield:2.03%
  • Ex Dividend date:02/09
  • Sector:
  • Volume:47,166 - vs daily avg (64%)
  • Current Price:31.13, +0.420, +1.37%
  • Approx. USD. traded today:14,682
  • Click here for ZEUS Candlestick History

ZION - Zions Bancorporation

  • Annual Dividend Yield:3.30%
  • Ex Dividend date:14/08
  • Sector:
  • Volume:1,331,854 - vs daily avg (81%)
  • Current Price:52.04, +0.840, +1.64%
  • Approx. USD. traded today:693,096
  • Click here for ZION Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved