logo
Search company  
Code Company Name
innerBanner

US:Upcoming Dividend List

Updated 25/08/2026

AAON - AAON Inc

  • Annual Dividend Yield:0.50%
  • Ex Dividend date:04/09
  • Sector:
  • Volume:972,287 - vs daily avg (73%)
  • Current Price:76.19, +0.090, +0.12%
  • Approx. USD. traded today:740,785
  • Click here for AAON Candlestick History

ACNB - ACNB Corporation

  • Annual Dividend Yield:2.36%
  • Ex Dividend date:01/09
  • Sector:
  • Volume:91,985 - vs daily avg (135%)
  • Current Price:64.7, +0.260, +0.40%
  • Approx. USD. traded today:59,514
  • Click here for ACNB Candlestick History

ADI - Analog Devices Inc

  • Annual Dividend Yield:1.15%
  • Ex Dividend date:01/09
  • Sector:
  • Volume:2,863,350 - vs daily avg (72%)
  • Current Price:373.66, +2.490, +0.67%
  • Approx. USD. traded today:10,699,193
  • Click here for ADI Candlestick History

ADP - Automatic Data Processing Inc

  • Annual Dividend Yield:2.36%
  • Ex Dividend date:11/09
  • Sector:
  • Volume:2,248,055 - vs daily avg (89%)
  • Current Price:282.78, -0.230, -0.08%
  • Approx. USD. traded today:6,357,049
  • Click here for ADP Candlestick History

AGNC - AGNC Investment Corp

  • Annual Dividend Yield:13.22%
  • Ex Dividend date:31/08
  • Sector:
  • Volume:13,727,440 - vs daily avg (79%)
  • Current Price:10.91, -0.070, -0.64%
  • Approx. USD. traded today:1,497,663
  • Click here for AGNC Candlestick History

AMKR - Amkor Technology Inc

  • Annual Dividend Yield:0.66%
  • Ex Dividend date:02/09
  • Sector:
  • Volume:4,465,089 - vs daily avg (79%)
  • Current Price:48.7, +0.800, +1.67%
  • Approx. USD. traded today:2,174,498
  • Click here for AMKR Candlestick History

AMSF - AMERISAFE Inc

  • Annual Dividend Yield:6.15%
  • Ex Dividend date:11/09
  • Sector:
  • Volume:281,072 - vs daily avg (66%)
  • Current Price:26.18, -0.240, -0.91%
  • Approx. USD. traded today:73,584
  • Click here for AMSF Candlestick History

ANDE - The Andersons Inc

  • Annual Dividend Yield:1.16%
  • Ex Dividend date:01/10
  • Sector:
  • Volume:250,088 - vs daily avg (74%)
  • Current Price:65.92, +0.160, +0.24%
  • Approx. USD. traded today:164,858
  • Click here for ANDE Candlestick History

ARCC - Ares Capital Corporation

  • Annual Dividend Yield:9.64%
  • Ex Dividend date:15/09
  • Sector:
  • Volume:2,909,002 - vs daily avg (68%)
  • Current Price:19.93, -0.120, -0.60%
  • Approx. USD. traded today:579,764
  • Click here for ARCC Candlestick History

ATLO - Ames National Corporation

  • Annual Dividend Yield:2.77%
  • Ex Dividend date:01/09
  • Sector:
  • Volume:32,853 - vs daily avg (98%)
  • Current Price:31.81, -0.040, -0.13%
  • Approx. USD. traded today:10,450
  • Click here for ATLO Candlestick History

AUBN - Auburn National Bancorporation Inc

  • Annual Dividend Yield:4.01%
  • Ex Dividend date:10/09
  • Sector:
  • Volume:783 - vs daily avg (62%)
  • Current Price:26.18, +0.040, +0.15%
  • Approx. USD. traded today:204
  • Click here for AUBN Candlestick History

AVT - Avnet Inc

  • Annual Dividend Yield:1.58%
  • Ex Dividend date:09/09
  • Sector:
  • Volume:843,250 - vs daily avg (65%)
  • Current Price:87.57, +1.310, +1.52%
  • Approx. USD. traded today:738,434
  • Click here for AVT Candlestick History

BCAL - Southern California Bancorp Common Stock

  • Annual Dividend Yield:1.40%
  • Ex Dividend date:21/09
  • Sector:
  • Volume:113,095 - vs daily avg (68%)
  • Current Price:21.37, -0.100, -0.47%
  • Approx. USD. traded today:24,168
  • Click here for BCAL Candlestick History

BCML - BayCom Corp

  • Annual Dividend Yield:3.83%
  • Ex Dividend date:10/09
  • Sector:
  • Volume:53,877 - vs daily avg (90%)
  • Current Price:29.97, -0.150, -0.50%
  • Approx. USD. traded today:16,146
  • Click here for BCML Candlestick History

BFC - Bank First National Corp

  • Annual Dividend Yield:1.28%
  • Ex Dividend date:23/09
  • Sector:
  • Volume:69,255 - vs daily avg (93%)
  • Current Price:152.99, -1.090, -0.71%
  • Approx. USD. traded today:105,953
  • Click here for BFC Candlestick History

BKNG - Booking Holdings Inc

  • Annual Dividend Yield:0.77%
  • Ex Dividend date:11/09
  • Sector:
  • Volume:5,528,589 - vs daily avg (93%)
  • Current Price:213.78, +0.420, +0.20%
  • Approx. USD. traded today:11,819,017
  • Click here for BKNG Candlestick History

BPOP - Popular Inc

  • Annual Dividend Yield:1.77%
  • Ex Dividend date:10/09
  • Sector:
  • Volume:313,905 - vs daily avg (78%)
  • Current Price:169.55, +1.120, +0.66%
  • Approx. USD. traded today:532,225
  • Click here for BPOP Candlestick History

BRKR - Bruker Corporation

  • Annual Dividend Yield:0.34%
  • Ex Dividend date:21/09
  • Sector:
  • Volume:1,625,976 - vs daily avg (66%)
  • Current Price:56.85, -0.130, -0.23%
  • Approx. USD. traded today:924,367
  • Click here for BRKR Candlestick History

BSVN - Bank7 Corp

  • Annual Dividend Yield:2.08%
  • Ex Dividend date:18/09
  • Sector:
  • Volume:22,137 - vs daily avg (55%)
  • Current Price:51.92, -0.240, -0.46%
  • Approx. USD. traded today:11,493
  • Click here for BSVN Candlestick History

CASH - Meta Financial Group Inc

  • Annual Dividend Yield:0.24%
  • Ex Dividend date:10/09
  • Sector:
  • Volume:216,840 - vs daily avg (127%)
  • Current Price:83.59, +0.600, +0.72%
  • Approx. USD. traded today:181,256
  • Click here for CASH Candlestick History

CASS - Cass Information Systems Inc

  • Annual Dividend Yield:2.25%
  • Ex Dividend date:04/09
  • Sector:
  • Volume:82,490 - vs daily avg (109%)
  • Current Price:57.33, -0.090, -0.16%
  • Approx. USD. traded today:47,291
  • Click here for CASS Candlestick History

CBSH - Commerce Bancshares Inc

  • Annual Dividend Yield:1.84%
  • Ex Dividend date:04/09
  • Sector:
  • Volume:675,115 - vs daily avg (71%)
  • Current Price:58.23, -0.400, -0.68%
  • Approx. USD. traded today:393,119
  • Click here for CBSH Candlestick History

CCAP - Crescent Capital BDC Inc

  • Annual Dividend Yield:14.94%
  • Ex Dividend date:31/08
  • Sector:
  • Volume:245,384 - vs daily avg (116%)
  • Current Price:10.695, -0.055, -0.47%
  • Approx. USD. traded today:26,243
  • Click here for CCAP Candlestick History

CCNE - CNB Financial Corporation

  • Annual Dividend Yield:2.19%
  • Ex Dividend date:01/09
  • Sector:
  • Volume:96,125 - vs daily avg (58%)
  • Current Price:33.91, -0.130, -0.38%
  • Approx. USD. traded today:32,595
  • Click here for CCNE Candlestick History

CFFI - C&F Financial Corporation

  • Annual Dividend Yield:2.21%
  • Ex Dividend date:15/09
  • Sector:
  • Volume:182,519 - vs daily avg (506%)
  • Current Price:89.44, +2.450, +2.82%
  • Approx. USD. traded today:163,244
  • Click here for CFFI Candlestick History

CG - Carlyle Group Inc

  • Annual Dividend Yield:2.84%
  • Ex Dividend date:30/09
  • Sector:
  • Volume:3,463,332 - vs daily avg (77%)
  • Current Price:48.92, -0.220, -0.45%
  • Approx. USD. traded today:1,694,262
  • Click here for CG Candlestick History

CGBD - Carlyle Secured Lending Inc

  • Annual Dividend Yield:13.66%
  • Ex Dividend date:30/09
  • Sector:
  • Volume:355,567 - vs daily avg (65%)
  • Current Price:11.41, -0.040, -0.35%
  • Approx. USD. traded today:40,570
  • Click here for CGBD Candlestick History

CHMG - Chemung Financial Corp

  • Annual Dividend Yield:1.64%
  • Ex Dividend date:17/09
  • Sector:
  • Volume:51,024 - vs daily avg (91%)
  • Current Price:82.6, +0.020, +0.02%
  • Approx. USD. traded today:42,145
  • Click here for CHMG Candlestick History

CHRW - CH Robinson Worldwide Inc

  • Annual Dividend Yield:1.77%
  • Ex Dividend date:04/09
  • Sector:
  • Volume:1,001,863 - vs daily avg (48%)
  • Current Price:143.66, +0.800, +0.56%
  • Approx. USD. traded today:1,439,276
  • Click here for CHRW Candlestick History

CINF - Cincinnati Financial Corporation

  • Annual Dividend Yield:2.15%
  • Ex Dividend date:23/09
  • Sector:
  • Volume:410,759 - vs daily avg (70%)
  • Current Price:171.42, +0.210, +0.12%
  • Approx. USD. traded today:704,123
  • Click here for CINF Candlestick History

CME - CME Group Inc

  • Annual Dividend Yield:1.85%
  • Ex Dividend date:09/09
  • Sector:
  • Volume:1,400,650 - vs daily avg (72%)
  • Current Price:277.32, -1.850, -0.66%
  • Approx. USD. traded today:3,884,282
  • Click here for CME Candlestick History

CRWS - Crown Crafts Inc

  • Annual Dividend Yield:10.81%
  • Ex Dividend date:11/09
  • Sector:
  • Volume:82,922 - vs daily avg (71%)
  • Current Price:2.93, -0.050, -1.68%
  • Approx. USD. traded today:2,429
  • Click here for CRWS Candlestick History

CSCO - Cisco Systems Inc

  • Annual Dividend Yield:1.49%
  • Ex Dividend date:02/10
  • Sector:
  • Volume:11,758,866 - vs daily avg (52%)
  • Current Price:111.11, +0.880, +0.80%
  • Approx. USD. traded today:13,065,276
  • Click here for CSCO Candlestick History

CSWC - Capital Southwest Corporation

  • Annual Dividend Yield:9.30%
  • Ex Dividend date:15/09
  • Sector:
  • Volume:337,145 - vs daily avg (54%)
  • Current Price:25.21, -0.070, -0.28%
  • Approx. USD. traded today:84,994
  • Click here for CSWC Candlestick History

CSX - CSX Corporation

  • Annual Dividend Yield:1.05%
  • Ex Dividend date:31/08
  • Sector:
  • Volume:6,418,636 - vs daily avg (59%)
  • Current Price:51.51, +0.070, +0.14%
  • Approx. USD. traded today:3,306,239
  • Click here for CSX Candlestick History

CURI - Curiositystream Inc.

  • Annual Dividend Yield:11.78%
  • Ex Dividend date:04/09
  • Sector:
  • Volume:1,469,971 - vs daily avg (75%)
  • Current Price:2.72, -0.120, -4.23%
  • Approx. USD. traded today:39,983
  • Click here for CURI Candlestick History

CVLG - Covenant Logistics Group Inc

  • Annual Dividend Yield:0.80%
  • Ex Dividend date:04/09
  • Sector:
  • Volume:166,992 - vs daily avg (72%)
  • Current Price:35.07, +0.450, +1.30%
  • Approx. USD. traded today:58,564
  • Click here for CVLG Candlestick History

CWCO - Consolidated Water Co Ltd

  • Annual Dividend Yield:1.90%
  • Ex Dividend date:01/10
  • Sector:
  • Volume:61,827 - vs daily avg (67%)
  • Current Price:30.13, +0.200, +0.67%
  • Approx. USD. traded today:18,628
  • Click here for CWCO Candlestick History

DOX - Amdocs Ltd

  • Annual Dividend Yield:3.71%
  • Ex Dividend date:30/09
  • Sector:
  • Volume:689,166 - vs daily avg (58%)
  • Current Price:62.31, +0.210, +0.34%
  • Approx. USD. traded today:429,419
  • Click here for DOX Candlestick History

EBC - Eastern Bankshares Inc

  • Annual Dividend Yield:2.37%
  • Ex Dividend date:08/09
  • Sector:
  • Volume:1,349,460 - vs daily avg (57%)
  • Current Price:22.36, -0.280, -1.24%
  • Approx. USD. traded today:301,739
  • Click here for EBC Candlestick History

EFSC - Enterprise Financial Services

  • Annual Dividend Yield:2.04%
  • Ex Dividend date:15/09
  • Sector:
  • Volume:146,806 - vs daily avg (76%)
  • Current Price:63.38, -0.140, -0.22%
  • Approx. USD. traded today:93,045
  • Click here for EFSC Candlestick History

ESEA - Euroseas Ltd

  • Annual Dividend Yield:4.27%
  • Ex Dividend date:09/09
  • Sector:
  • Volume:32,221 - vs daily avg (73%)
  • Current Price:77, +0.210, +0.27%
  • Approx. USD. traded today:24,810
  • Click here for ESEA Candlestick History

EXC - Exelon Corporation

  • Annual Dividend Yield:3.75%
  • Ex Dividend date:04/09
  • Sector:
  • Volume:5,151,589 - vs daily avg (73%)
  • Current Price:44.31, -0.030, -0.07%
  • Approx. USD. traded today:2,282,669
  • Click here for EXC Candlestick History

EXPO - Exponent Inc

  • Annual Dividend Yield:1.74%
  • Ex Dividend date:04/09
  • Sector:
  • Volume:368,209 - vs daily avg (78%)
  • Current Price:70.12, -0.660, -0.93%
  • Approx. USD. traded today:258,188
  • Click here for EXPO Candlestick History

FCAP - First Capital Inc

  • Annual Dividend Yield:1.99%
  • Ex Dividend date:11/09
  • Sector:
  • Volume:21,161 - vs daily avg (137%)
  • Current Price:62.04, +0.420, +0.68%
  • Approx. USD. traded today:13,128
  • Click here for FCAP Candlestick History

FCNCA - First Citizens BancShares Inc

  • Annual Dividend Yield:0.38%
  • Ex Dividend date:31/08
  • Sector:
  • Volume:47,958 - vs daily avg (91%)
  • Current Price:2158.9199, -24.100, -1.11%
  • Approx. USD. traded today:1,035,374
  • Click here for FCNCA Candlestick History

FDUS - Fidus Investment Corp

  • Annual Dividend Yield:8.73%
  • Ex Dividend date:15/09
  • Sector:
  • Volume:223,079 - vs daily avg (60%)
  • Current Price:19.75, -0.070, -0.35%
  • Approx. USD. traded today:44,058
  • Click here for FDUS Candlestick History

FFBC - First Financial Bancorp

  • Annual Dividend Yield:3.03%
  • Ex Dividend date:01/09
  • Sector:
  • Volume:422,426 - vs daily avg (60%)
  • Current Price:32.66, -0.280, -0.85%
  • Approx. USD. traded today:137,964
  • Click here for FFBC Candlestick History

FFIN - First Financial Bankshares Inc

  • Annual Dividend Yield:2.31%
  • Ex Dividend date:14/09
  • Sector:
  • Volume:541,896 - vs daily avg (81%)
  • Current Price:33.71, -0.250, -0.74%
  • Approx. USD. traded today:182,673
  • Click here for FFIN Candlestick History

FNWD - Finward Bancorp

  • Annual Dividend Yield:1.10%
  • Ex Dividend date:01/09
  • Sector:
  • Volume:2,983 - vs daily avg (20%)
  • Current Price:43.06, -0.390, -0.90%
  • Approx. USD. traded today:1,284
  • Click here for FNWD Candlestick History

FOX - Fox Corp Class B

  • Annual Dividend Yield:0.92%
  • Ex Dividend date:02/09
  • Sector:
  • Volume:728,016 - vs daily avg (74%)
  • Current Price:62.69, +1.100, +1.79%
  • Approx. USD. traded today:456,393
  • Click here for FOX Candlestick History

FOXA - Fox Corp Class A

  • Annual Dividend Yield:0.82%
  • Ex Dividend date:02/09
  • Sector:
  • Volume:4,239,032 - vs daily avg (81%)
  • Current Price:70.33, +1.120, +1.62%
  • Approx. USD. traded today:2,981,311
  • Click here for FOXA Candlestick History

FRME - First Merchants Corporation

  • Annual Dividend Yield:3.45%
  • Ex Dividend date:04/09
  • Sector:
  • Volume:299,620 - vs daily avg (85%)
  • Current Price:41.56, -0.360, -0.86%
  • Approx. USD. traded today:124,522
  • Click here for FRME Candlestick History

GAIN - Gladstone Investment Corporation

  • Annual Dividend Yield:5.87%
  • Ex Dividend date:21/09
  • Sector:
  • Volume:253,772 - vs daily avg (119%)
  • Current Price:16.49, -0.020, -0.12%
  • Approx. USD. traded today:41,847
  • Click here for GAIN Candlestick History

GBDC - Golub Capital BDC Inc

  • Annual Dividend Yield:10.91%
  • Ex Dividend date:14/09
  • Sector:
  • Volume:1,006,960 - vs daily avg (87%)
  • Current Price:13.11, -0.130, -0.98%
  • Approx. USD. traded today:132,012
  • Click here for GBDC Candlestick History

GCMG - GCM Grosvenor Inc

  • Annual Dividend Yield:3.50%
  • Ex Dividend date:01/09
  • Sector:
  • Volume:302,583 - vs daily avg (68%)
  • Current Price:13.52, -0.130, -0.95%
  • Approx. USD. traded today:40,909
  • Click here for GCMG Candlestick History

GECC - Great Elm Capital Corp

  • Annual Dividend Yield:21.55%
  • Ex Dividend date:15/09
  • Sector:
  • Volume:24,780 - vs daily avg (43%)
  • Current Price:5.94, -0.090, -1.49%
  • Approx. USD. traded today:1,471
  • Click here for GECC Candlestick History

GFS - Globalfoundries Inc

  • Annual Dividend Yield:0.25%
  • Ex Dividend date:23/09
  • Sector:
  • Volume:3,779,193 - vs daily avg (84%)
  • Current Price:45.92, -0.030, -0.07%
  • Approx. USD. traded today:1,735,405
  • Click here for GFS Candlestick History

GIII - G-III Apparel Group Ltd

  • Annual Dividend Yield:0.59%
  • Ex Dividend date:15/09
  • Sector:
  • Volume:446,203 - vs daily avg (111%)
  • Current Price:33.29, -0.510, -1.51%
  • Approx. USD. traded today:148,540
  • Click here for GIII Candlestick History

GILD - Gilead Sciences Inc

  • Annual Dividend Yield:2.20%
  • Ex Dividend date:15/09
  • Sector:
  • Volume:4,559,002 - vs daily avg (68%)
  • Current Price:148.77, +2.030, +1.38%
  • Approx. USD. traded today:6,782,427
  • Click here for GILD Candlestick History

GLAD - Gladstone Capital Corporation

  • Annual Dividend Yield:9.38%
  • Ex Dividend date:21/09
  • Sector:
  • Volume:106,450 - vs daily avg (62%)
  • Current Price:19.84, +0.020, +0.10%
  • Approx. USD. traded today:21,119
  • Click here for GLAD Candlestick History

GOOD - Gladstone Commercial Corporation

  • Annual Dividend Yield:9.30%
  • Ex Dividend date:21/09
  • Sector:
  • Volume:318,156 - vs daily avg (73%)
  • Current Price:13.12, -0.060, -0.46%
  • Approx. USD. traded today:41,742
  • Click here for GOOD Candlestick History

GOOG - Alphabet Inc Class C

  • Annual Dividend Yield:0.25%
  • Ex Dividend date:04/09
  • Sector:
  • Volume:13,882,428 - vs daily avg (78%)
  • Current Price:343.34, -1.250, -0.36%
  • Approx. USD. traded today:47,663,928
  • Click here for GOOG Candlestick History

GOOGL - Alphabet Inc Class A

  • Annual Dividend Yield:0.25%
  • Ex Dividend date:04/09
  • Sector:
  • Volume:20,474,042 - vs daily avg (77%)
  • Current Price:346.96, -1.100, -0.32%
  • Approx. USD. traded today:71,036,736
  • Click here for GOOGL Candlestick History

GROW - US Global Investors Inc

  • Annual Dividend Yield:2.74%
  • Ex Dividend date:14/09
  • Sector:
  • Volume:2,666 - vs daily avg (15%)
  • Current Price:3.3, -0.030, -0.90%
  • Approx. USD. traded today:87
  • Click here for GROW Candlestick History

GSM - Ferroglobe PLC

  • Annual Dividend Yield:1.45%
  • Ex Dividend date:22/09
  • Sector:
  • Volume:1,083,957 - vs daily avg (57%)
  • Current Price:4.01, -0.040, -0.99%
  • Approx. USD. traded today:43,466
  • Click here for GSM Candlestick History

GTX - Garrett Motion Inc

  • Annual Dividend Yield:1.13%
  • Ex Dividend date:01/09
  • Sector:
  • Volume:2,917,356 - vs daily avg (118%)
  • Current Price:26.27, +0.430, +1.66%
  • Approx. USD. traded today:766,389
  • Click here for GTX Candlestick History

HBAN - Huntington Bancshares Incorporated

  • Annual Dividend Yield:3.64%
  • Ex Dividend date:17/09
  • Sector:
  • Volume:14,513,807 - vs daily avg (65%)
  • Current Price:16.95, -0.090, -0.53%
  • Approx. USD. traded today:2,460,090
  • Click here for HBAN Candlestick History

HBANL - Huntington Bancshares Incorporated

  • Annual Dividend Yield:2.45%
  • Ex Dividend date:01/10
  • Sector:
  • Volume:9,989 - vs daily avg (50%)
  • Current Price:25.39, -0.040, -0.16%
  • Approx. USD. traded today:2,536
  • Click here for HBANL Candlestick History

HCKT - The Hackett Group Inc

  • Annual Dividend Yield:4.33%
  • Ex Dividend date:18/09
  • Sector:
  • Volume:160,472 - vs daily avg (45%)
  • Current Price:11.19, +0.100, +0.90%
  • Approx. USD. traded today:17,956
  • Click here for HCKT Candlestick History

HLNE - Hamilton Lane Inc

  • Annual Dividend Yield:2.11%
  • Ex Dividend date:21/09
  • Sector:
  • Volume:477,581 - vs daily avg (67%)
  • Current Price:106.83, +1.630, +1.55%
  • Approx. USD. traded today:510,199
  • Click here for HLNE Candlestick History

HQI - Hirequest Inc

  • Annual Dividend Yield:1.40%
  • Ex Dividend date:01/09
  • Sector:
  • Volume:22,413 - vs daily avg (76%)
  • Current Price:17.45, -0.170, -0.96%
  • Approx. USD. traded today:3,911
  • Click here for HQI Candlestick History

HRZN - Horizon Technology Finance

  • Annual Dividend Yield:23.24%
  • Ex Dividend date:16/09
  • Sector:
  • Volume:401,479 - vs daily avg (58%)
  • Current Price:4.77, -0.090, -1.85%
  • Approx. USD. traded today:19,150
  • Click here for HRZN Candlestick History

HTHT - Huazhu Group Ltd

  • Annual Dividend Yield:4.41%
  • Ex Dividend date:08/09
  • Sector:
  • Volume:1,532,955 - vs daily avg (93%)
  • Current Price:49.47, +0.830, +1.71%
  • Approx. USD. traded today:758,352
  • Click here for HTHT Candlestick History

HWBK - Hawthorn Bancshares Inc

  • Annual Dividend Yield:2.09%
  • Ex Dividend date:15/09
  • Sector:
  • Volume:12,945 - vs daily avg (85%)
  • Current Price:38.99, -0.080, -0.20%
  • Approx. USD. traded today:5,047
  • Click here for HWBK Candlestick History

HWC - Hancock Whitney Corp

  • Annual Dividend Yield:2.52%
  • Ex Dividend date:04/09
  • Sector:
  • Volume:943,995 - vs daily avg (130%)
  • Current Price:74.66, -0.200, -0.27%
  • Approx. USD. traded today:704,786
  • Click here for HWC Candlestick History

IBKR - Interactive Brokers Group Inc

  • Annual Dividend Yield:0.35%
  • Ex Dividend date:01/09
  • Sector:
  • Volume:5,149,475 - vs daily avg (110%)
  • Current Price:98.19, +5.140, +5.52%
  • Approx. USD. traded today:5,056,269
  • Click here for IBKR Candlestick History

ICFI - ICF International Inc

  • Annual Dividend Yield:0.63%
  • Ex Dividend date:04/09
  • Sector:
  • Volume:140,896 - vs daily avg (63%)
  • Current Price:88.38, -0.460, -0.52%
  • Approx. USD. traded today:124,523
  • Click here for ICFI Candlestick History

III - Information Services Group Inc

  • Annual Dividend Yield:3.65%
  • Ex Dividend date:04/09
  • Sector:
  • Volume:102,700 - vs daily avg (43%)
  • Current Price:5.08, +0.110, +2.21%
  • Approx. USD. traded today:5,217
  • Click here for III Candlestick History

IPAR - Inter Parfums Inc

  • Annual Dividend Yield:2.77%
  • Ex Dividend date:15/09
  • Sector:
  • Volume:214,323 - vs daily avg (81%)
  • Current Price:116.56, -0.240, -0.21%
  • Approx. USD. traded today:249,814
  • Click here for IPAR Candlestick History

IRDM - Iridium Communications Inc

  • Annual Dividend Yield:1.22%
  • Ex Dividend date:15/09
  • Sector:
  • Volume:692,180 - vs daily avg (61%)
  • Current Price:47.1, -0.200, -0.42%
  • Approx. USD. traded today:326,016
  • Click here for IRDM Candlestick History

ITIC - Investors Title Company

  • Annual Dividend Yield:0.64%
  • Ex Dividend date:01/09
  • Sector:
  • Volume:86,676 - vs daily avg (127%)
  • Current Price:303.48, +5.850, +1.97%
  • Approx. USD. traded today:263,044
  • Click here for ITIC Candlestick History

ITRN - Ituran Location and Control Ltd

  • Annual Dividend Yield:3.93%
  • Ex Dividend date:29/09
  • Sector:
  • Volume:88,713 - vs daily avg (59%)
  • Current Price:51.28, +0.660, +1.30%
  • Approx. USD. traded today:45,492
  • Click here for ITRN Candlestick History

JAN - Janone Inc

  • Annual Dividend Yield:0.52%
  • Ex Dividend date:11/09
  • Sector:
  • Volume:889,006 - vs daily avg (45%)
  • Current Price:31.35, +0.150, +0.48%
  • Approx. USD. traded today:278,703
  • Click here for JAN Candlestick History

JJSF - J & J Snack Foods Corp

  • Annual Dividend Yield:3.65%
  • Ex Dividend date:15/09
  • Sector:
  • Volume:130,881 - vs daily avg (51%)
  • Current Price:89.35, -0.510, -0.57%
  • Approx. USD. traded today:116,942
  • Click here for JJSF Candlestick History

JKHY - Jack Henry & Associates Inc

  • Annual Dividend Yield:1.43%
  • Ex Dividend date:04/09
  • Sector:
  • Volume:1,320,420 - vs daily avg (134%)
  • Current Price:173.62, +3.110, +1.82%
  • Approx. USD. traded today:2,292,513
  • Click here for JKHY Candlestick History

JRVR - James River Group Holdings Ltd

  • Annual Dividend Yield:0.99%
  • Ex Dividend date:15/09
  • Sector:
  • Volume:161,251 - vs daily avg (67%)
  • Current Price:4.13, +0.020, +0.49%
  • Approx. USD. traded today:6,659
  • Click here for JRVR Candlestick History

KFFB - Kentucky First Federal Bancorp

  • Annual Dividend Yield:0%
  • Ex Dividend date:31/08
  • Sector:
  • Volume:7,695 - vs daily avg (156%)
  • Current Price:5.83, +0.235, +4.29%
  • Approx. USD. traded today:448
  • Click here for KFFB Candlestick History

KFRC - Kforce Inc

  • Annual Dividend Yield:2.71%
  • Ex Dividend date:11/09
  • Sector:
  • Volume:161,298 - vs daily avg (64%)
  • Current Price:57.62, -0.070, -0.12%
  • Approx. USD. traded today:92,939
  • Click here for KFRC Candlestick History

KHC - Kraft Heinz Co

  • Annual Dividend Yield:6.25%
  • Ex Dividend date:04/09
  • Sector:
  • Volume:13,337,079 - vs daily avg (92%)
  • Current Price:25.32, -0.350, -1.36%
  • Approx. USD. traded today:3,376,948
  • Click here for KHC Candlestick History

LAND - Gladstone Land Corporation

  • Annual Dividend Yield:6.47%
  • Ex Dividend date:21/09
  • Sector:
  • Volume:673,172 - vs daily avg (95%)
  • Current Price:8.78, -0.050, -0.57%
  • Approx. USD. traded today:59,104
  • Click here for LAND Candlestick History

LANDP - Gladstone Land Corporation 6.00 Series C Cumulative Redeemable Preferred Stock

  • Annual Dividend Yield:2.71%
  • Ex Dividend date:21/09
  • Sector:
  • Volume:10,823 - vs daily avg (44%)
  • Current Price:20.75, +0.140, +0.68%
  • Approx. USD. traded today:2,245
  • Click here for LANDP Candlestick History

LCNB - LCNB Corporation

  • Annual Dividend Yield:4.53%
  • Ex Dividend date:01/09
  • Sector:
  • Volume:29,375 - vs daily avg (65%)
  • Current Price:19.63, +0.160, +0.82%
  • Approx. USD. traded today:5,766
  • Click here for LCNB Candlestick History

LECO - Lincoln Electric Holdings Inc

  • Annual Dividend Yield:1.11%
  • Ex Dividend date:30/09
  • Sector:
  • Volume:608,508 - vs daily avg (118%)
  • Current Price:280.15, -2.090, -0.74%
  • Approx. USD. traded today:1,704,735
  • Click here for LECO Candlestick History

LFVN - Lifevantage Corporation

LOGI - Logitech International SA

  • Annual Dividend Yield:1.77%
  • Ex Dividend date:21/09
  • Sector:
  • Volume:419,724 - vs daily avg (38%)
  • Current Price:98.65, +1.440, +1.48%
  • Approx. USD. traded today:414,057
  • Click here for LOGI Candlestick History

LYTS - LSI Industries Inc

  • Annual Dividend Yield:0.98%
  • Ex Dividend date:31/08
  • Sector:
  • Volume:726,603 - vs daily avg (187%)
  • Current Price:20.65, +1.060, +5.41%
  • Approx. USD. traded today:150,043
  • Click here for LYTS Candlestick History

MBIN - Merchants Bancorp

  • Annual Dividend Yield:0.77%
  • Ex Dividend date:15/09
  • Sector:
  • Volume:114,382 - vs daily avg (67%)
  • Current Price:53.49, -0.590, -1.09%
  • Approx. USD. traded today:61,182
  • Click here for MBIN Candlestick History

MBINM - Merchants Bancorp

  • Annual Dividend Yield:1.65%
  • Ex Dividend date:15/09
  • Sector:
  • Volume:9,800 - vs daily avg (227%)
  • Current Price:25.62, +0.075, +0.27%
  • Approx. USD. traded today:2,510
  • Click here for MBINM Candlestick History

MBWM - Mercantile Bank Corporation

  • Annual Dividend Yield:2.58%
  • Ex Dividend date:04/09
  • Sector:
  • Volume:72,079 - vs daily avg (64%)
  • Current Price:60.32, +0.010, +0.02%
  • Approx. USD. traded today:43,478
  • Click here for MBWM Candlestick History

MCRI - Monarch Casino & Resort Inc

  • Annual Dividend Yield:0.95%
  • Ex Dividend date:01/09
  • Sector:
  • Volume:132,950 - vs daily avg (110%)
  • Current Price:123.71, -0.570, -0.46%
  • Approx. USD. traded today:164,472
  • Click here for MCRI Candlestick History

MDLZ - Mondelez International Inc

  • Annual Dividend Yield:3.10%
  • Ex Dividend date:30/09
  • Sector:
  • Volume:8,684,493 - vs daily avg (103%)
  • Current Price:62.99, -1.710, -2.64%
  • Approx. USD. traded today:5,470,362
  • Click here for MDLZ Candlestick History

MEOH - Methanex Corporation

  • Annual Dividend Yield:1.23%
  • Ex Dividend date:16/09
  • Sector:
  • Volume:603,842 - vs daily avg (72%)
  • Current Price:57.08, -1.990, -3.37%
  • Approx. USD. traded today:344,673
  • Click here for MEOH Candlestick History

METCB - Ramaco Resources Inc.

  • Annual Dividend Yield:0%
  • Ex Dividend date:11/09
  • Sector:
  • Volume:17,752 - vs daily avg (24%)
  • Current Price:6.78, +0.260, +3.99%
  • Approx. USD. traded today:1,203
  • Click here for METCB Candlestick History

MFIC - MidCap Financial Investment Corporation

  • Annual Dividend Yield:14.14%
  • Ex Dividend date:08/09
  • Sector:
  • Volume:432,841 - vs daily avg (66%)
  • Current Price:9.675, -0.045, -0.41%
  • Approx. USD. traded today:41,877
  • Click here for MFIC Candlestick History

MGEE - MGE Energy Inc

  • Annual Dividend Yield:2.42%
  • Ex Dividend date:01/09
  • Sector:
  • Volume:135,724 - vs daily avg (79%)
  • Current Price:79.01, -0.310, -0.39%
  • Approx. USD. traded today:107,235
  • Click here for MGEE Candlestick History

MLAB - Mesa Laboratories Inc

  • Annual Dividend Yield:0.51%
  • Ex Dividend date:31/08
  • Sector:
  • Volume:142,117 - vs daily avg (88%)
  • Current Price:127.35, +3.030, +2.44%
  • Approx. USD. traded today:180,985
  • Click here for MLAB Candlestick History

MORN - Morningstar Inc

  • Annual Dividend Yield:0.91%
  • Ex Dividend date:02/10
  • Sector:
  • Volume:212,061 - vs daily avg (55%)
  • Current Price:215.01, -2.490, -1.14%
  • Approx. USD. traded today:455,952
  • Click here for MORN Candlestick History

MRTN - Marten Transport Ltd

  • Annual Dividend Yield:1.61%
  • Ex Dividend date:16/09
  • Sector:
  • Volume:326,067 - vs daily avg (52%)
  • Current Price:14.49, -0.180, -1.23%
  • Approx. USD. traded today:47,247
  • Click here for MRTN Candlestick History

MSBIP - Midland States Bancorp Inc

  • Annual Dividend Yield:5.03%
  • Ex Dividend date:15/09
  • Sector:
  • Volume:16,273 - vs daily avg (352%)
  • Current Price:25.3999, +0.010, +0.04%
  • Approx. USD. traded today:4,133
  • Click here for MSBIP Candlestick History

MVBF - MVB Financial Corp

  • Annual Dividend Yield:2.23%
  • Ex Dividend date:01/09
  • Sector:
  • Volume:198,270 - vs daily avg (345%)
  • Current Price:30.12, -0.130, -0.43%
  • Approx. USD. traded today:59,718
  • Click here for MVBF Candlestick History

NAVI - Navient Corp

  • Annual Dividend Yield:6.77%
  • Ex Dividend date:04/09
  • Sector:
  • Volume:756,338 - vs daily avg (61%)
  • Current Price:9.49, +0.020, +0.21%
  • Approx. USD. traded today:71,776
  • Click here for NAVI Candlestick History

NBTB - NBT Bancorp Inc

  • Annual Dividend Yield:2.84%
  • Ex Dividend date:01/09
  • Sector:
  • Volume:248,317 - vs daily avg (76%)
  • Current Price:51.39, -0.610, -1.17%
  • Approx. USD. traded today:127,610
  • Click here for NBTB Candlestick History

NDAQ - Nasdaq Inc

  • Annual Dividend Yield:1.14%
  • Ex Dividend date:11/09
  • Sector:
  • Volume:1,985,497 - vs daily avg (67%)
  • Current Price:98.73, -0.060, -0.06%
  • Approx. USD. traded today:1,960,281
  • Click here for NDAQ Candlestick History

NMFC - New Mountain Finance Corporation

  • Annual Dividend Yield:16.01%
  • Ex Dividend date:16/09
  • Sector:
  • Volume:231,617 - vs daily avg (43%)
  • Current Price:7.61, -0.030, -0.39%
  • Approx. USD. traded today:17,626
  • Click here for NMFC Candlestick History

NRC - National Research Corp

  • Annual Dividend Yield:2.70%
  • Ex Dividend date:25/09
  • Sector:
  • Volume:53,813 - vs daily avg (39%)
  • Current Price:22.02, +0.100, +0.46%
  • Approx. USD. traded today:11,849
  • Click here for NRC Candlestick History

NWL - Newell Brands Inc

  • Annual Dividend Yield:4.60%
  • Ex Dividend date:31/08
  • Sector:
  • Volume:5,281,527 - vs daily avg (54%)
  • Current Price:5.93, -0.140, -2.31%
  • Approx. USD. traded today:313,194
  • Click here for NWL Candlestick History

NWS - News Corp B

  • Annual Dividend Yield:0.58%
  • Ex Dividend date:09/09
  • Sector:
  • Volume:919,174 - vs daily avg (82%)
  • Current Price:35.15, +0.100, +0.29%
  • Approx. USD. traded today:323,089
  • Click here for NWS Candlestick History

NWSA - News Corp A

  • Annual Dividend Yield:0.66%
  • Ex Dividend date:09/09
  • Sector:
  • Volume:2,196,419 - vs daily avg (58%)
  • Current Price:30.92, +0.160, +0.52%
  • Approx. USD. traded today:679,132
  • Click here for NWSA Candlestick History

OBT - Orange County Bancorp Inc

  • Annual Dividend Yield:1.76%
  • Ex Dividend date:04/09
  • Sector:
  • Volume:40,127 - vs daily avg (85%)
  • Current Price:37.82, -0.440, -1.15%
  • Approx. USD. traded today:15,176
  • Click here for OBT Candlestick History

OCCI - OFS Credit Company Inc

  • Annual Dividend Yield:47.89%
  • Ex Dividend date:15/09
  • Sector:
  • Volume:209,710 - vs daily avg (108%)
  • Current Price:2.61, 0, 0
  • Approx. USD. traded today:5,473
  • Click here for OCCI Candlestick History

OCSL - Oaktree Specialty Lending Corp

  • Annual Dividend Yield:11.55%
  • Ex Dividend date:15/09
  • Sector:
  • Volume:530,713 - vs daily avg (90%)
  • Current Price:13.15, -0.010, -0.08%
  • Approx. USD. traded today:69,788
  • Click here for OCSL Candlestick History

ODFL - Old Dominion Freight Line Inc

  • Annual Dividend Yield:0.55%
  • Ex Dividend date:02/09
  • Sector:
  • Volume:1,230,154 - vs daily avg (71%)
  • Current Price:198.34, -3.140, -1.56%
  • Approx. USD. traded today:2,439,887
  • Click here for ODFL Candlestick History

OFS - OFS Capital Corp

  • Annual Dividend Yield:23.68%
  • Ex Dividend date:18/09
  • Sector:
  • Volume:71,618 - vs daily avg (132%)
  • Current Price:3.65, +0.070, +1.96%
  • Approx. USD. traded today:2,614
  • Click here for OFS Candlestick History

OLED - Universal Display

  • Annual Dividend Yield:2.21%
  • Ex Dividend date:16/09
  • Sector:
  • Volume:1,311,397 - vs daily avg (160%)
  • Current Price:89.38, +4.670, +5.51%
  • Approx. USD. traded today:1,172,126
  • Click here for OLED Candlestick History

ONB - Old National Bancorp

  • Annual Dividend Yield:2.21%
  • Ex Dividend date:04/09
  • Sector:
  • Volume:3,113,013 - vs daily avg (87%)
  • Current Price:25.66, -0.110, -0.43%
  • Approx. USD. traded today:798,799
  • Click here for ONB Candlestick History

OTEX - Open Text Corp

  • Annual Dividend Yield:4.46%
  • Ex Dividend date:04/09
  • Sector:
  • Volume:821,989 - vs daily avg (45%)
  • Current Price:24.36, -0.220, -0.90%
  • Approx. USD. traded today:200,236
  • Click here for OTEX Candlestick History

OXLC - Oxford Lane Capital Corp

  • Annual Dividend Yield:54.96%
  • Ex Dividend date:16/09
  • Sector:
  • Volume:469,060 - vs daily avg (47%)
  • Current Price:9.58, +0.050, +0.52%
  • Approx. USD. traded today:44,935
  • Click here for OXLC Candlestick History

OXSQ - Oxford Square Capital Corp

  • Annual Dividend Yield:29.79%
  • Ex Dividend date:16/09
  • Sector:
  • Volume:1,820,849 - vs daily avg (97%)
  • Current Price:1.37, -0.020, -1.44%
  • Approx. USD. traded today:24,945
  • Click here for OXSQ Candlestick History

PAHC - Phibro Animal Health Corporation

  • Annual Dividend Yield:1.36%
  • Ex Dividend date:02/09
  • Sector:
  • Volume:236,797 - vs daily avg (123%)
  • Current Price:35.93, +0.620, +1.76%
  • Approx. USD. traded today:85,081
  • Click here for PAHC Candlestick History

PANL - Pangaea Logistic

  • Annual Dividend Yield:2.46%
  • Ex Dividend date:01/09
  • Sector:
  • Volume:323,545 - vs daily avg (81%)
  • Current Price:8.39, +0.030, +0.36%
  • Approx. USD. traded today:27,145
  • Click here for PANL Candlestick History

PEBK - Peoples Bancorp of North Carolina

  • Annual Dividend Yield:1.85%
  • Ex Dividend date:03/09
  • Sector:
  • Volume:29,835 - vs daily avg (69%)
  • Current Price:43.84, -0.280, -0.63%
  • Approx. USD. traded today:13,079
  • Click here for PEBK Candlestick History

PEP - PepsiCo Inc

  • Annual Dividend Yield:4.01%
  • Ex Dividend date:04/09
  • Sector:
  • Volume:9,718,105 - vs daily avg (139%)
  • Current Price:142.27, -2.400, -1.66%
  • Approx. USD. traded today:13,825,947
  • Click here for PEP Candlestick History

PFG - Principal Financial Group Inc

  • Annual Dividend Yield:2.88%
  • Ex Dividend date:03/09
  • Sector:
  • Volume:521,935 - vs daily avg (43%)
  • Current Price:111.59, -0.300, -0.27%
  • Approx. USD. traded today:582,427
  • Click here for PFG Candlestick History

PFIS - Peoples Fin

  • Annual Dividend Yield:3.54%
  • Ex Dividend date:31/08
  • Sector:
  • Volume:69,899 - vs daily avg (117%)
  • Current Price:69.87, -0.770, -1.09%
  • Approx. USD. traded today:48,838
  • Click here for PFIS Candlestick History

POWI - Power Integrations Inc

  • Annual Dividend Yield:1.54%
  • Ex Dividend date:31/08
  • Sector:
  • Volume:635,454 - vs daily avg (98%)
  • Current Price:54.63, +1.450, +2.73%
  • Approx. USD. traded today:347,148
  • Click here for POWI Candlestick History

PRDO - Perdoceo Education Corp

  • Annual Dividend Yield:1.88%
  • Ex Dividend date:01/09
  • Sector:
  • Volume:499,363 - vs daily avg (71%)
  • Current Price:33.41, +0.400, +1.21%
  • Approx. USD. traded today:166,837
  • Click here for PRDO Candlestick History

PTEN - Patterson-UTI Energy Inc

  • Annual Dividend Yield:2.92%
  • Ex Dividend date:01/09
  • Sector:
  • Volume:9,624,990 - vs daily avg (119%)
  • Current Price:11.52, -0.340, -2.87%
  • Approx. USD. traded today:1,108,798
  • Click here for PTEN Candlestick History

PYPL - PayPal Holdings Inc

  • Annual Dividend Yield:0.91%
  • Ex Dividend date:04/09
  • Sector:
  • Volume:10,321,705 - vs daily avg (94%)
  • Current Price:62.27, +0.590, +0.96%
  • Approx. USD. traded today:6,427,325
  • Click here for PYPL Candlestick History

QCOM - Qualcomm Incorporated

  • Annual Dividend Yield:2.23%
  • Ex Dividend date:03/09
  • Sector:
  • Volume:11,417,859 - vs daily avg (102%)
  • Current Price:160.56, +2.030, +1.28%
  • Approx. USD. traded today:18,332,514
  • Click here for QCOM Candlestick History

QCRH - QCR Holdings Inc

  • Annual Dividend Yield:0.32%
  • Ex Dividend date:18/09
  • Sector:
  • Volume:200,908 - vs daily avg (158%)
  • Current Price:99.98, -0.920, -0.91%
  • Approx. USD. traded today:200,867
  • Click here for QCRH Candlestick History

RBCAA - Republic Bancorp Inc

  • Annual Dividend Yield:2.01%
  • Ex Dividend date:18/09
  • Sector:
  • Volume:113,502 - vs daily avg (110%)
  • Current Price:94.44, -0.540, -0.57%
  • Approx. USD. traded today:107,191
  • Click here for RBCAA Candlestick History

RCKY - Rocky Brands Inc

  • Annual Dividend Yield:1.36%
  • Ex Dividend date:01/09
  • Sector:
  • Volume:34,818 - vs daily avg (47%)
  • Current Price:45.05, -0.900, -1.96%
  • Approx. USD. traded today:15,685
  • Click here for RCKY Candlestick History

REG - Regency Centers Corporation

  • Annual Dividend Yield:3.90%
  • Ex Dividend date:11/09
  • Sector:
  • Volume:670,828 - vs daily avg (50%)
  • Current Price:76.72, +0.030, +0.04%
  • Approx. USD. traded today:514,659
  • Click here for REG Candlestick History

RGLD - Royal Gold Inc

  • Annual Dividend Yield:0.37%
  • Ex Dividend date:02/10
  • Sector:
  • Volume:603,348 - vs daily avg (77%)
  • Current Price:267.76, +4.010, +1.52%
  • Approx. USD. traded today:1,615,524
  • Click here for RGLD Candlestick History

RGP - Resources Connection Inc

  • Annual Dividend Yield:6.45%
  • Ex Dividend date:03/09
  • Sector:
  • Volume:212,158 - vs daily avg (67%)
  • Current Price:4.26, -0.020, -0.47%
  • Approx. USD. traded today:9,037
  • Click here for RGP Candlestick History

RMBI - Richmond Mutual Bancorporation Inc

  • Annual Dividend Yield:3.79%
  • Ex Dividend date:03/09
  • Sector:
  • Volume:54,773 - vs daily avg (127%)
  • Current Price:15.96, -0.190, -1.18%
  • Approx. USD. traded today:8,741
  • Click here for RMBI Candlestick History

ROP - Roper Technologies Inc. Common Stock

  • Annual Dividend Yield:0.86%
  • Ex Dividend date:02/10
  • Sector:
  • Volume:690,660 - vs daily avg (89%)
  • Current Price:413.37, -2.140, -0.52%
  • Approx. USD. traded today:2,854,981
  • Click here for ROP Candlestick History

ROST - Ross Stores Inc

  • Annual Dividend Yield:0.71%
  • Ex Dividend date:08/09
  • Sector:
  • Volume:2,178,127 - vs daily avg (79%)
  • Current Price:241.19, -0.330, -0.14%
  • Approx. USD. traded today:5,253,424
  • Click here for ROST Candlestick History

RRR - Red Rock Resorts Inc

  • Annual Dividend Yield:1.69%
  • Ex Dividend date:15/09
  • Sector:
  • Volume:657,915 - vs daily avg (89%)
  • Current Price:59.72, -1.060, -1.74%
  • Approx. USD. traded today:392,906
  • Click here for RRR Candlestick History

RUSHA - Rush Enterprises A Inc

  • Annual Dividend Yield:0.96%
  • Ex Dividend date:09/09
  • Sector:
  • Volume:281,308 - vs daily avg (57%)
  • Current Price:77.11, -1.620, -2.06%
  • Approx. USD. traded today:216,916
  • Click here for RUSHA Candlestick History

RUSHB - Rush Enterprises B Inc

  • Annual Dividend Yield:0.96%
  • Ex Dividend date:09/09
  • Sector:
  • Volume:61,346 - vs daily avg (95%)
  • Current Price:77.89, -1.020, -1.29%
  • Approx. USD. traded today:47,782
  • Click here for RUSHB Candlestick History

SAFT - Safety Insurance Group Inc

  • Annual Dividend Yield:3.55%
  • Ex Dividend date:01/09
  • Sector:
  • Volume:100,674 - vs daily avg (44%)
  • Current Price:103.69, -0.060, -0.06%
  • Approx. USD. traded today:104,388
  • Click here for SAFT Candlestick History

SAMG - Silvercrest Asset Management Group Inc

  • Annual Dividend Yield:4.19%
  • Ex Dividend date:11/09
  • Sector:
  • Volume:47,606 - vs daily avg (72%)
  • Current Price:10.03, +0.080, +0.80%
  • Approx. USD. traded today:4,774
  • Click here for SAMG Candlestick History

SBCF - Seacoast Banking Corporation of Florida

  • Annual Dividend Yield:2.17%
  • Ex Dividend date:15/09
  • Sector:
  • Volume:595,748 - vs daily avg (63%)
  • Current Price:34, -0.340, -0.99%
  • Approx. USD. traded today:202,554
  • Click here for SBCF Candlestick History

SBGI - Sinclair Broadcast Group Inc

  • Annual Dividend Yield:6.94%
  • Ex Dividend date:31/08
  • Sector:
  • Volume:286,861 - vs daily avg (56%)
  • Current Price:14.7, +0.190, +1.31%
  • Approx. USD. traded today:42,168
  • Click here for SBGI Candlestick History

SCHL - Scholastic Corporation

  • Annual Dividend Yield:1.99%
  • Ex Dividend date:31/08
  • Sector:
  • Volume:206,676 - vs daily avg (61%)
  • Current Price:40.99, +0.690, +1.71%
  • Approx. USD. traded today:84,716
  • Click here for SCHL Candlestick History

SFNC - Simmons First National Corporation

  • Annual Dividend Yield:3.72%
  • Ex Dividend date:15/09
  • Sector:
  • Volume:1,155,780 - vs daily avg (94%)
  • Current Price:22.7, -0.270, -1.18%
  • Approx. USD. traded today:262,362
  • Click here for SFNC Candlestick History

SHBI - Shore Bancshares Inc

  • Annual Dividend Yield:2.14%
  • Ex Dividend date:02/09
  • Sector:
  • Volume:103,110 - vs daily avg (49%)
  • Current Price:23.1, -0.130, -0.56%
  • Approx. USD. traded today:23,818
  • Click here for SHBI Candlestick History

SHIP - Seanergy Maritime Holdings Corp

  • Annual Dividend Yield:5.03%
  • Ex Dividend date:25/09
  • Sector:
  • Volume:257,978 - vs daily avg (80%)
  • Current Price:17.98, +0.160, +0.90%
  • Approx. USD. traded today:46,384
  • Click here for SHIP Candlestick History

SHOO - Steven Madden Ltd

  • Annual Dividend Yield:1.82%
  • Ex Dividend date:11/09
  • Sector:
  • Volume:544,559 - vs daily avg (51%)
  • Current Price:45.5, -0.410, -0.89%
  • Approx. USD. traded today:247,774
  • Click here for SHOO Candlestick History

SLM - SLM Corp

  • Annual Dividend Yield:1.97%
  • Ex Dividend date:04/09
  • Sector:
  • Volume:1,898,357 - vs daily avg (90%)
  • Current Price:26.47, +0.130, +0.49%
  • Approx. USD. traded today:502,495
  • Click here for SLM Candlestick History

SLRC - SLR Investment Corp

  • Annual Dividend Yield:12.19%
  • Ex Dividend date:11/09
  • Sector:
  • Volume:278,084 - vs daily avg (62%)
  • Current Price:12.6, -0.110, -0.87%
  • Approx. USD. traded today:35,038
  • Click here for SLRC Candlestick History

SSNC - SS&C Technologies Holdings Inc

  • Annual Dividend Yield:1.30%
  • Ex Dividend date:01/09
  • Sector:
  • Volume:1,094,199 - vs daily avg (63%)
  • Current Price:82.99, -0.550, -0.66%
  • Approx. USD. traded today:908,075
  • Click here for SSNC Candlestick History

STEP - Stepstone Group Inc

  • Annual Dividend Yield:2.24%
  • Ex Dividend date:31/08
  • Sector:
  • Volume:469,255 - vs daily avg (35%)
  • Current Price:49.77, +0.570, +1.16%
  • Approx. USD. traded today:233,548
  • Click here for STEP Candlestick History

STLD - Steel Dynamics Inc

  • Annual Dividend Yield:0.90%
  • Ex Dividend date:30/09
  • Sector:
  • Volume:1,318,443 - vs daily avg (104%)
  • Current Price:231.08, +1.810, +0.79%
  • Approx. USD. traded today:3,046,658
  • Click here for STLD Candlestick History

STRA - Strategic Education Inc

  • Annual Dividend Yield:2.88%
  • Ex Dividend date:04/09
  • Sector:
  • Volume:285,179 - vs daily avg (91%)
  • Current Price:86.03, +2.030, +2.42%
  • Approx. USD. traded today:245,339
  • Click here for STRA Candlestick History

STRC - Sarcos Technology and Robotics

  • Annual Dividend Yield:0%
  • Ex Dividend date:31/08
  • Sector:
  • Volume:1,587,306 - vs daily avg (113%)
  • Current Price:97.15, -0.060, -0.06%
  • Approx. USD. traded today:1,542,067
  • Click here for STRC Candlestick History

STX - Seagate Technology PLC

  • Annual Dividend Yield:0.35%
  • Ex Dividend date:24/09
  • Sector:
  • Volume:2,557,698 - vs daily avg (50%)
  • Current Price:821.67, +27, +3.40%
  • Approx. USD. traded today:21,015,837
  • Click here for STX Candlestick History

SYBT - Stock Yards Bancorp Inc

  • Annual Dividend Yield:1.56%
  • Ex Dividend date:21/09
  • Sector:
  • Volume:138,532 - vs daily avg (80%)
  • Current Price:80.14, -1.660, -2.03%
  • Approx. USD. traded today:111,019
  • Click here for SYBT Candlestick History

TCBI - Texas Capital Bancshares Inc

  • Annual Dividend Yield:0.20%
  • Ex Dividend date:01/09
  • Sector:
  • Volume:432,474 - vs daily avg (108%)
  • Current Price:98.59, +0.590, +0.60%
  • Approx. USD. traded today:426,376
  • Click here for TCBI Candlestick History

TCBK - TriCo Bancshares

  • Annual Dividend Yield:2.61%
  • Ex Dividend date:11/09
  • Sector:
  • Volume:243,729 - vs daily avg (103%)
  • Current Price:53.88, -0.640, -1.17%
  • Approx. USD. traded today:131,321
  • Click here for TCBK Candlestick History

TCPC - BlackRock TCP Capital Corp

  • Annual Dividend Yield:20.84%
  • Ex Dividend date:16/09
  • Sector:
  • Volume:1,007,245 - vs daily avg (115%)
  • Current Price:4.18, +0.100, +2.45%
  • Approx. USD. traded today:42,102
  • Click here for TCPC Candlestick History

TILE - Interface Inc

  • Annual Dividend Yield:0.26%
  • Ex Dividend date:04/09
  • Sector:
  • Volume:412,171 - vs daily avg (89%)
  • Current Price:38.95, +0.680, +1.78%
  • Approx. USD. traded today:160,540
  • Click here for TILE Candlestick History

TRIN - Trinity Capital Inc

  • Annual Dividend Yield:11.12%
  • Ex Dividend date:10/09
  • Sector:
  • Volume:685,601 - vs daily avg (63%)
  • Current Price:18.7, +0.090, +0.48%
  • Approx. USD. traded today:128,207
  • Click here for TRIN Candlestick History

TROW - T. Rowe Price Group Inc

  • Annual Dividend Yield:4.61%
  • Ex Dividend date:15/09
  • Sector:
  • Volume:844,672 - vs daily avg (45%)
  • Current Price:112.87, +0.570, +0.51%
  • Approx. USD. traded today:953,381
  • Click here for TROW Candlestick History

TW - Tradeweb Markets Inc

  • Annual Dividend Yield:0.49%
  • Ex Dividend date:01/09
  • Sector:
  • Volume:994,979 - vs daily avg (59%)
  • Current Price:107.71, -0.670, -0.62%
  • Approx. USD. traded today:1,071,691
  • Click here for TW Candlestick History

TXRH - Texas Roadhouse Inc

  • Annual Dividend Yield:1.40%
  • Ex Dividend date:01/09
  • Sector:
  • Volume:715,313 - vs daily avg (86%)
  • Current Price:203.28, -2.010, -0.98%
  • Approx. USD. traded today:1,454,088
  • Click here for TXRH Candlestick History

UBCP - United Bancorp Inc

UFPI - Ufp Industries Inc

  • Annual Dividend Yield:1.60%
  • Ex Dividend date:01/09
  • Sector:
  • Volume:358,039 - vs daily avg (79%)
  • Current Price:88.73, -0.500, -0.56%
  • Approx. USD. traded today:317,688
  • Click here for UFPI Candlestick History

ULH - Universal Logistics Holdings Inc

  • Annual Dividend Yield:2.19%
  • Ex Dividend date:01/09
  • Sector:
  • Volume:37,640 - vs daily avg (78%)
  • Current Price:19.29, +0.590, +3.16%
  • Approx. USD. traded today:7,260
  • Click here for ULH Candlestick History

UMBF - UMB Financial Corporation

  • Annual Dividend Yield:1.16%
  • Ex Dividend date:10/09
  • Sector:
  • Volume:323,174 - vs daily avg (59%)
  • Current Price:143.57, -0.390, -0.27%
  • Approx. USD. traded today:463,980
  • Click here for UMBF Candlestick History

UNTY - Unity Bancorp Inc

  • Annual Dividend Yield:1.04%
  • Ex Dividend date:03/09
  • Sector:
  • Volume:36,920 - vs daily avg (65%)
  • Current Price:58.62, -0.720, -1.21%
  • Approx. USD. traded today:21,642
  • Click here for UNTY Candlestick History

USEA - United Maritime Corporation

  • Annual Dividend Yield:14.10%
  • Ex Dividend date:25/09
  • Sector:
  • Volume:55,037 - vs daily avg (93%)
  • Current Price:2.84, +0.090, +3.27%
  • Approx. USD. traded today:1,563
  • Click here for USEA Candlestick History

UTMD - Utah Medical Products Inc

  • Annual Dividend Yield:1.73%
  • Ex Dividend date:17/09
  • Sector:
  • Volume:13,988 - vs daily avg (43%)
  • Current Price:70.96, -0.660, -0.92%
  • Approx. USD. traded today:9,925
  • Click here for UTMD Candlestick History

VC - Visteon Corp

  • Annual Dividend Yield:1.23%
  • Ex Dividend date:01/09
  • Sector:
  • Volume:276,576 - vs daily avg (69%)
  • Current Price:103.58, +1.720, +1.69%
  • Approx. USD. traded today:286,477
  • Click here for VC Candlestick History

VCTR - Victory Capital Holdings Inc

  • Annual Dividend Yield:1.70%
  • Ex Dividend date:10/09
  • Sector:
  • Volume:417,032 - vs daily avg (73%)
  • Current Price:115.34, -0.660, -0.57%
  • Approx. USD. traded today:481,004
  • Click here for VCTR Candlestick History

VIRT - Virtu Financial Inc

  • Annual Dividend Yield:1.41%
  • Ex Dividend date:01/09
  • Sector:
  • Volume:1,119,619 - vs daily avg (73%)
  • Current Price:65.2, -1.090, -1.64%
  • Approx. USD. traded today:729,991
  • Click here for VIRT Candlestick History

VLY - Valley National Bancorp

  • Annual Dividend Yield:3.11%
  • Ex Dividend date:15/09
  • Sector:
  • Volume:8,683,522 - vs daily avg (144%)
  • Current Price:14.1, 0, 0
  • Approx. USD. traded today:1,224,376
  • Click here for VLY Candlestick History

VOXR - Vox Royalty Corp. Common Stock

  • Annual Dividend Yield:0.95%
  • Ex Dividend date:29/09
  • Sector:
  • Volume:377,283 - vs daily avg (78%)
  • Current Price:5.79, -0.050, -0.86%
  • Approx. USD. traded today:21,844
  • Click here for VOXR Candlestick History

VRSK - Verisk Analytics Inc

  • Annual Dividend Yield:1.01%
  • Ex Dividend date:15/09
  • Sector:
  • Volume:2,383,577 - vs daily avg (150%)
  • Current Price:188.49, -1.060, -0.56%
  • Approx. USD. traded today:4,492,804
  • Click here for VRSK Candlestick History

WDC - Western Digital Corporation

  • Annual Dividend Yield:0.11%
  • Ex Dividend date:08/09
  • Sector:
  • Volume:4,599,467 - vs daily avg (54%)
  • Current Price:450.75, +15.400, +3.53%
  • Approx. USD. traded today:20,732,097
  • Click here for WDC Candlestick History

WEN - The Wendy’s Co

  • Annual Dividend Yield:6.22%
  • Ex Dividend date:01/09
  • Sector:
  • Volume:5,293,901 - vs daily avg (55%)
  • Current Price:9.12, +0.280, +3.17%
  • Approx. USD. traded today:482,803
  • Click here for WEN Candlestick History

WHF - WhiteHorse Finance

  • Annual Dividend Yield:15.85%
  • Ex Dividend date:21/09
  • Sector:
  • Volume:27,924 - vs daily avg (54%)
  • Current Price:7.05, +0.020, +0.28%
  • Approx. USD. traded today:1,968
  • Click here for WHF Candlestick History

WSBC - WesBanco Inc

  • Annual Dividend Yield:3.70%
  • Ex Dividend date:04/09
  • Sector:
  • Volume:639,810 - vs daily avg (85%)
  • Current Price:40.51, -0.220, -0.54%
  • Approx. USD. traded today:259,187
  • Click here for WSBC Candlestick History

WSC - Willscot Mobile Mini Holdings Corp A

  • Annual Dividend Yield:1.26%
  • Ex Dividend date:02/09
  • Sector:
  • Volume:1,996,293 - vs daily avg (63%)
  • Current Price:21.27, -1.260, -5.59%
  • Approx. USD. traded today:424,611
  • Click here for WSC Candlestick History

XEL - Xcel Energy Inc

  • Annual Dividend Yield:3.05%
  • Ex Dividend date:15/09
  • Sector:
  • Volume:4,024,732 - vs daily avg (81%)
  • Current Price:77.19, -0.140, -0.18%
  • Approx. USD. traded today:3,106,690
  • Click here for XEL Candlestick History

XRX - Xerox Corp

  • Annual Dividend Yield:3.45%
  • Ex Dividend date:30/09
  • Sector:
  • Volume:1,826,485 - vs daily avg (45%)
  • Current Price:2.95, +0.100, +3.51%
  • Approx. USD. traded today:53,881
  • Click here for XRX Candlestick History

YORW - The York Water Company

  • Annual Dividend Yield:2.65%
  • Ex Dividend date:30/09
  • Sector:
  • Volume:149,976 - vs daily avg (122%)
  • Current Price:34.29, -0.290, -0.84%
  • Approx. USD. traded today:51,426
  • Click here for YORW Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved