logo
Search company  
Code Company Name
innerBanner

US:Upcoming Dividend List

Updated 14/11/2025

ABL - Abacus Life Inc.

  • Annual Dividend Yield:0%
  • Ex Dividend date:02/12
  • Sector:
  • Volume:493,422 - vs daily avg (54%)
  • Current Price:6.55, +0.080, +1.24%
  • Approx. USD. traded today:32,319
  • Click here for ABL Candlestick History

ACNB - ACNB Corporation

  • Annual Dividend Yield:2.76%
  • Ex Dividend date:01/12
  • Sector:
  • Volume:21,193 - vs daily avg (103%)
  • Current Price:47.32, -0.560, -1.17%
  • Approx. USD. traded today:10,028
  • Click here for ACNB Candlestick History

ACT - Enact Holdings Inc

  • Annual Dividend Yield:2.10%
  • Ex Dividend date:21/11
  • Sector:
  • Volume:206,434 - vs daily avg (75%)
  • Current Price:37.7, +0.100, +0.27%
  • Approx. USD. traded today:77,825
  • Click here for ACT Candlestick History

ADEA - ADEIA CORP

  • Annual Dividend Yield:1.45%
  • Ex Dividend date:24/11
  • Sector:
  • Volume:834,589 - vs daily avg (92%)
  • Current Price:12.86, -0.280, -2.13%
  • Approx. USD. traded today:107,328
  • Click here for ADEA Candlestick History

ADP - Automatic Data Processing Inc

  • Annual Dividend Yield:2.42%
  • Ex Dividend date:12/12
  • Sector:
  • Volume:1,715,197 - vs daily avg (84%)
  • Current Price:253.09, -1.520, -0.60%
  • Approx. USD. traded today:4,340,992
  • Click here for ADP Candlestick History

AEIS - Advanced Energy Industries Inc

  • Annual Dividend Yield:0.19%
  • Ex Dividend date:24/11
  • Sector:
  • Volume:449,375 - vs daily avg (76%)
  • Current Price:202.48, -0.340, -0.17%
  • Approx. USD. traded today:909,894
  • Click here for AEIS Candlestick History

ALNT - Allient Inc.

  • Annual Dividend Yield:0.23%
  • Ex Dividend date:20/11
  • Sector:
  • Volume:198,897 - vs daily avg (86%)
  • Current Price:53, +2.010, +3.94%
  • Approx. USD. traded today:105,415
  • Click here for ALNT Candlestick History

AMAT - Applied Materials Inc

  • Annual Dividend Yield:0.75%
  • Ex Dividend date:20/11
  • Sector:
  • Volume:15,186,435 - vs daily avg (204%)
  • Current Price:226.01, +2.780, +1.25%
  • Approx. USD. traded today:34,322,861
  • Click here for AMAT Candlestick History

AMGN - Amgen Inc

  • Annual Dividend Yield:2.79%
  • Ex Dividend date:21/11
  • Sector:
  • Volume:3,303,727 - vs daily avg (127%)
  • Current Price:336.74, +0.740, +0.22%
  • Approx. USD. traded today:11,124,970
  • Click here for AMGN Candlestick History

AMRK - Amark Preci

  • Annual Dividend Yield:3.04%
  • Ex Dividend date:19/11
  • Sector:
  • Volume:484,896 - vs daily avg (155%)
  • Current Price:25.24, -0.190, -0.75%
  • Approx. USD. traded today:122,387
  • Click here for AMRK Candlestick History

AMSF - AMERISAFE Inc

  • Annual Dividend Yield:3.74%
  • Ex Dividend date:05/12
  • Sector:
  • Volume:98,957 - vs daily avg (78%)
  • Current Price:41.57, +0.180, +0.43%
  • Approx. USD. traded today:41,136
  • Click here for AMSF Candlestick History

ARCC - Ares Capital Corporation

  • Annual Dividend Yield:9.42%
  • Ex Dividend date:15/12
  • Sector:
  • Volume:2,675,414 - vs daily avg (58%)
  • Current Price:20.21, -0.080, -0.39%
  • Approx. USD. traded today:540,701
  • Click here for ARCC Candlestick History

BANX - Arrowmark Financial Corp

  • Annual Dividend Yield:8.54%
  • Ex Dividend date:03/12
  • Sector:
  • Volume:7,019 - vs daily avg (75%)
  • Current Price:21.04, +0.020, +0.10%
  • Approx. USD. traded today:1,476
  • Click here for BANX Candlestick History

BBSI - Barrett Business Services Inc

  • Annual Dividend Yield:0.92%
  • Ex Dividend date:21/11
  • Sector:
  • Volume:213,948 - vs daily avg (80%)
  • Current Price:35.6, +0.430, +1.22%
  • Approx. USD. traded today:76,165
  • Click here for BBSI Candlestick History

BFC - Bank First National Corp

  • Annual Dividend Yield:1.44%
  • Ex Dividend date:24/12
  • Sector:
  • Volume:64,814 - vs daily avg (95%)
  • Current Price:124.76, +0.820, +0.66%
  • Approx. USD. traded today:80,861
  • Click here for BFC Candlestick History

BGC - BGC Group Inc.

  • Annual Dividend Yield:0.87%
  • Ex Dividend date:26/11
  • Sector:
  • Volume:2,445,311 - vs daily avg (83%)
  • Current Price:9.04, -0.030, -0.33%
  • Approx. USD. traded today:221,056
  • Click here for BGC Candlestick History

BKNG - Booking Holdings Inc

  • Annual Dividend Yield:0.73%
  • Ex Dividend date:05/12
  • Sector:
  • Volume:204,876 - vs daily avg (75%)
  • Current Price:5048.0098, -27.600, -0.54%
  • Approx. USD. traded today:10,342,160
  • Click here for BKNG Candlestick History

BOTJ - Bank of the James Financial Group

  • Annual Dividend Yield:2.39%
  • Ex Dividend date:21/11
  • Sector:
  • Volume:2,160 - vs daily avg (85%)
  • Current Price:16.8, -0.190, -1.12%
  • Approx. USD. traded today:362
  • Click here for BOTJ Candlestick History

BRKR - Bruker Corporation

  • Annual Dividend Yield:0.47%
  • Ex Dividend date:08/12
  • Sector:
  • Volume:1,776,106 - vs daily avg (63%)
  • Current Price:41.62, -0.170, -0.41%
  • Approx. USD. traded today:739,215
  • Click here for BRKR Candlestick History

BRY - Berry Petroleum Corp

  • Annual Dividend Yield:3.53%
  • Ex Dividend date:18/11
  • Sector:
  • Volume:1,031,364 - vs daily avg (149%)
  • Current Price:3.47, -0.010, -0.29%
  • Approx. USD. traded today:35,788
  • Click here for BRY Candlestick History

CASS - Cass Information Systems Inc

  • Annual Dividend Yield:2.97%
  • Ex Dividend date:05/12
  • Sector:
  • Volume:81,521 - vs daily avg (78%)
  • Current Price:41.29, -0.360, -0.86%
  • Approx. USD. traded today:33,660
  • Click here for CASS Candlestick History

CBSH - Commerce Bancshares Inc

  • Annual Dividend Yield:1.99%
  • Ex Dividend date:02/12
  • Sector:
  • Volume:793,838 - vs daily avg (70%)
  • Current Price:53.525, -0.095, -0.17%
  • Approx. USD. traded today:424,901
  • Click here for CBSH Candlestick History

CCLDO - CareCloud Inc.

  • Annual Dividend Yield:0%
  • Ex Dividend date:28/11
  • Sector:
  • Volume:4,785 - vs daily avg (33%)
  • Current Price:24.9601, -0.180, -0.72%
  • Approx. USD. traded today:1,194
  • Click here for CCLDO Candlestick History

CCNE - CNB Financial Corporation

  • Annual Dividend Yield:2.88%
  • Ex Dividend date:28/11
  • Sector:
  • Volume:88,792 - vs daily avg (92%)
  • Current Price:24.98, -0.020, -0.08%
  • Approx. USD. traded today:22,180
  • Click here for CCNE Candlestick History

CCOI - Cogent Communications Group Inc

  • Annual Dividend Yield:21.77%
  • Ex Dividend date:21/11
  • Sector:
  • Volume:2,806,323 - vs daily avg (151%)
  • Current Price:17.55, +0.870, +5.22%
  • Approx. USD. traded today:492,509
  • Click here for CCOI Candlestick History

CDW - CDW Corp

  • Annual Dividend Yield:1.70%
  • Ex Dividend date:25/11
  • Sector:
  • Volume:1,818,139 - vs daily avg (108%)
  • Current Price:145.08, -1.670, -1.14%
  • Approx. USD. traded today:2,637,756
  • Click here for CDW Candlestick History

CHDN - Churchill Downs Incorporated

  • Annual Dividend Yield:0.41%
  • Ex Dividend date:05/12
  • Sector:
  • Volume:484,938 - vs daily avg (59%)
  • Current Price:99.29, -0.530, -0.53%
  • Approx. USD. traded today:481,494
  • Click here for CHDN Candlestick History

CHRD - Chord Energy Corp

  • Annual Dividend Yield:5.81%
  • Ex Dividend date:19/11
  • Sector:
  • Volume:712,582 - vs daily avg (96%)
  • Current Price:93.11, +2.370, +2.61%
  • Approx. USD. traded today:663,485
  • Click here for CHRD Candlestick History

CHRW - CH Robinson Worldwide Inc

  • Annual Dividend Yield:1.62%
  • Ex Dividend date:05/12
  • Sector:
  • Volume:1,378,959 - vs daily avg (75%)
  • Current Price:152.8, +1.140, +0.75%
  • Approx. USD. traded today:2,107,049
  • Click here for CHRW Candlestick History

CME - CME Group Inc

  • Annual Dividend Yield:1.75%
  • Ex Dividend date:12/12
  • Sector:
  • Volume:3,339,639 - vs daily avg (180%)
  • Current Price:285.04, +1.500, +0.53%
  • Approx. USD. traded today:9,519,307
  • Click here for CME Candlestick History

COLM - Columbia Sportswear Company

  • Annual Dividend Yield:2.26%
  • Ex Dividend date:20/11
  • Sector:
  • Volume:731,014 - vs daily avg (93%)
  • Current Price:53.69, -0.760, -1.40%
  • Approx. USD. traded today:392,481
  • Click here for COLM Candlestick History

CRAI - CRA International Inc

  • Annual Dividend Yield:1.09%
  • Ex Dividend date:25/11
  • Sector:
  • Volume:55,595 - vs daily avg (73%)
  • Current Price:180.96, -0.460, -0.25%
  • Approx. USD. traded today:100,604
  • Click here for CRAI Candlestick History

CRWS - Crown Crafts Inc

  • Annual Dividend Yield:11.55%
  • Ex Dividend date:12/12
  • Sector:
  • Volume:74,964 - vs daily avg (114%)
  • Current Price:2.78, +0.025, +0.73%
  • Approx. USD. traded today:2,083
  • Click here for CRWS Candlestick History

CSX - CSX Corporation

  • Annual Dividend Yield:1.44%
  • Ex Dividend date:28/11
  • Sector:
  • Volume:12,120,733 - vs daily avg (96%)
  • Current Price:34.9, +0.020, +0.06%
  • Approx. USD. traded today:4,230,135
  • Click here for CSX Candlestick History

CTSH - Cognizant Technology Solutions Corp Class A

  • Annual Dividend Yield:1.67%
  • Ex Dividend date:18/11
  • Sector:
  • Volume:3,058,082 - vs daily avg (61%)
  • Current Price:72.62, -0.940, -1.28%
  • Approx. USD. traded today:2,220,779
  • Click here for CTSH Candlestick History

DHIL - Diamond Hill Investment Group Inc

  • Annual Dividend Yield:4.52%
  • Ex Dividend date:21/11
  • Sector:
  • Volume:12,946 - vs daily avg (48%)
  • Current Price:130.2, -1.660, -1.26%
  • Approx. USD. traded today:16,855
  • Click here for DHIL Candlestick History

DRS - Leonardo DRS Inc. Common Stock

  • Annual Dividend Yield:0.76%
  • Ex Dividend date:18/11
  • Sector:
  • Volume:1,017,710 - vs daily avg (70%)
  • Current Price:34.84, +0.310, +0.90%
  • Approx. USD. traded today:354,570
  • Click here for DRS Candlestick History

EA - Electronic Arts Inc

  • Annual Dividend Yield:0.38%
  • Ex Dividend date:03/12
  • Sector:
  • Volume:1,767,201 - vs daily avg (73%)
  • Current Price:201.06, -0.280, -0.14%
  • Approx. USD. traded today:3,553,134
  • Click here for EA Candlestick History

EBAY - eBay Inc

  • Annual Dividend Yield:1.30%
  • Ex Dividend date:28/11
  • Sector:
  • Volume:4,335,994 - vs daily avg (70%)
  • Current Price:83.85, -0.580, -0.69%
  • Approx. USD. traded today:3,635,730
  • Click here for EBAY Candlestick History

EBC - Eastern Bankshares Inc

  • Annual Dividend Yield:2.82%
  • Ex Dividend date:03/12
  • Sector:
  • Volume:1,594,600 - vs daily avg (44%)
  • Current Price:17.62, +0.200, +1.15%
  • Approx. USD. traded today:280,968
  • Click here for EBC Candlestick History

EFSC - Enterprise Financial Services

  • Annual Dividend Yield:2.23%
  • Ex Dividend date:15/12
  • Sector:
  • Volume:153,140 - vs daily avg (95%)
  • Current Price:53.47, +0.560, +1.06%
  • Approx. USD. traded today:81,883
  • Click here for EFSC Candlestick History

EQIX - Equinix Inc

  • Annual Dividend Yield:2.25%
  • Ex Dividend date:19/11
  • Sector:
  • Volume:498,204 - vs daily avg (94%)
  • Current Price:785.57, -0.970, -0.12%
  • Approx. USD. traded today:3,913,741
  • Click here for EQIX Candlestick History

EVRG - Evergy Inc. Common Stock

  • Annual Dividend Yield:3.45%
  • Ex Dividend date:21/11
  • Sector:
  • Volume:1,456,622 - vs daily avg (63%)
  • Current Price:76.47, +0.130, +0.17%
  • Approx. USD. traded today:1,113,878
  • Click here for EVRG Candlestick History

EXPD - Expeditors International of Washington Inc

  • Annual Dividend Yield:1.07%
  • Ex Dividend date:01/12
  • Sector:
  • Volume:867,204 - vs daily avg (57%)
  • Current Price:138.42, -0.020, -0.01%
  • Approx. USD. traded today:1,200,383
  • Click here for EXPD Candlestick History

EXPE - Expedia Group Inc.

  • Annual Dividend Yield:0.44%
  • Ex Dividend date:19/11
  • Sector:
  • Volume:2,111,325 - vs daily avg (94%)
  • Current Price:264.66, -2.690, -1.01%
  • Approx. USD. traded today:5,587,832
  • Click here for EXPE Candlestick History

EXPO - Exponent Inc

  • Annual Dividend Yield:1.68%
  • Ex Dividend date:05/12
  • Sector:
  • Volume:382,940 - vs daily avg (97%)
  • Current Price:69.94, +0.010, +0.01%
  • Approx. USD. traded today:267,828
  • Click here for EXPO Candlestick History

FBIZ - First Business Financial Services

  • Annual Dividend Yield:2.13%
  • Ex Dividend date:19/11
  • Sector:
  • Volume:11,563 - vs daily avg (46%)
  • Current Price:52.27, -0.470, -0.89%
  • Approx. USD. traded today:6,043
  • Click here for FBIZ Candlestick History

FCNCA - First Citizens BancShares Inc

  • Annual Dividend Yield:0.43%
  • Ex Dividend date:28/11
  • Sector:
  • Volume:135,996 - vs daily avg (129%)
  • Current Price:1845.3, +20.300, +1.11%
  • Approx. USD. traded today:2,509,534
  • Click here for FCNCA Candlestick History

FDUS - Fidus Investment Corp

  • Annual Dividend Yield:7.90%
  • Ex Dividend date:19/12
  • Sector:
  • Volume:154,988 - vs daily avg (73%)
  • Current Price:19.75, +0.070, +0.36%
  • Approx. USD. traded today:30,610
  • Click here for FDUS Candlestick History

FFBC - First Financial Bancorp

  • Annual Dividend Yield:4.01%
  • Ex Dividend date:01/12
  • Sector:
  • Volume:463,699 - vs daily avg (98%)
  • Current Price:24.16, -0.030, -0.12%
  • Approx. USD. traded today:112,029
  • Click here for FFBC Candlestick History

FFIN - First Financial Bankshares Inc

  • Annual Dividend Yield:2.36%
  • Ex Dividend date:15/12
  • Sector:
  • Volume:617,818 - vs daily avg (101%)
  • Current Price:31.14, +0.170, +0.55%
  • Approx. USD. traded today:192,388
  • Click here for FFIN Candlestick History

FTAIN - Fortress Transportation and Preferred Series C

  • Annual Dividend Yield:4.89%
  • Ex Dividend date:01/12
  • Sector:
  • Volume:11,268 - vs daily avg (277%)
  • Current Price:25.5, -0.100, -0.39%
  • Approx. USD. traded today:2,873
  • Click here for FTAIN Candlestick History

GCMG - GCM Grosvenor Inc

  • Annual Dividend Yield:3.90%
  • Ex Dividend date:01/12
  • Sector:
  • Volume:1,179,761 - vs daily avg (140%)
  • Current Price:11.5, 0, 0
  • Approx. USD. traded today:135,672
  • Click here for GCMG Candlestick History

GDEN - Golden Entertainment Inc

  • Annual Dividend Yield:3.36%
  • Ex Dividend date:22/12
  • Sector:
  • Volume:633,690 - vs daily avg (108%)
  • Current Price:30.13, +0.550, +1.86%
  • Approx. USD. traded today:190,930
  • Click here for GDEN Candlestick History

GECC - Great Elm Capital Corp

  • Annual Dividend Yield:18.27%
  • Ex Dividend date:15/12
  • Sector:
  • Volume:112,030 - vs daily avg (94%)
  • Current Price:7.78, -0.020, -0.26%
  • Approx. USD. traded today:8,715
  • Click here for GECC Candlestick History

GILD - Gilead Sciences Inc

  • Annual Dividend Yield:2.54%
  • Ex Dividend date:15/12
  • Sector:
  • Volume:6,576,007 - vs daily avg (90%)
  • Current Price:125.02, -0.180, -0.14%
  • Approx. USD. traded today:8,221,323
  • Click here for GILD Candlestick History

GOOG - Alphabet Inc Class C

  • Annual Dividend Yield:0.35%
  • Ex Dividend date:08/12
  • Sector:
  • Volume:17,017,429 - vs daily avg (79%)
  • Current Price:276.98, -2.140, -0.77%
  • Approx. USD. traded today:47,134,874
  • Click here for GOOG Candlestick History

GOOGL - Alphabet Inc Class A

  • Annual Dividend Yield:0.36%
  • Ex Dividend date:08/12
  • Sector:
  • Volume:30,426,142 - vs daily avg (90%)
  • Current Price:276.41, -2.160, -0.78%
  • Approx. USD. traded today:84,100,899
  • Click here for GOOGL Candlestick History

GROW - US Global Investors Inc

  • Annual Dividend Yield:3.81%
  • Ex Dividend date:15/12
  • Sector:
  • Volume:21,690 - vs daily avg (69%)
  • Current Price:2.33, -0.050, -2.10%
  • Approx. USD. traded today:505
  • Click here for GROW Candlestick History

GSM - Ferroglobe PLC

  • Annual Dividend Yield:1.47%
  • Ex Dividend date:22/12
  • Sector:
  • Volume:1,530,877 - vs daily avg (81%)
  • Current Price:3.85, +0.030, +0.79%
  • Approx. USD. traded today:58,938
  • Click here for GSM Candlestick History

GTX - Garrett Motion Inc

  • Annual Dividend Yield:1.05%
  • Ex Dividend date:01/12
  • Sector:
  • Volume:2,454,341 - vs daily avg (59%)
  • Current Price:16.84, -0.230, -1.35%
  • Approx. USD. traded today:413,311
  • Click here for GTX Candlestick History

HAS - Hasbro Inc

  • Annual Dividend Yield:3.54%
  • Ex Dividend date:19/11
  • Sector:
  • Volume:1,663,674 - vs daily avg (80%)
  • Current Price:77.71, -1.190, -1.51%
  • Approx. USD. traded today:1,292,841
  • Click here for HAS Candlestick History

HBAN - Huntington Bancshares Incorporated

  • Annual Dividend Yield:3.89%
  • Ex Dividend date:18/12
  • Sector:
  • Volume:23,310,634 - vs daily avg (67%)
  • Current Price:15.73, +0.020, +0.13%
  • Approx. USD. traded today:3,666,762
  • Click here for HBAN Candlestick History

HCKT - The Hackett Group Inc

  • Annual Dividend Yield:2.54%
  • Ex Dividend date:23/12
  • Sector:
  • Volume:377,533 - vs daily avg (113%)
  • Current Price:18.45, +0.130, +0.71%
  • Approx. USD. traded today:69,654
  • Click here for HCKT Candlestick History

HLNE - Hamilton Lane Inc

  • Annual Dividend Yield:1.53%
  • Ex Dividend date:19/12
  • Sector:
  • Volume:371,483 - vs daily avg (75%)
  • Current Price:131.25, +0.100, +0.08%
  • Approx. USD. traded today:487,571
  • Click here for HLNE Candlestick History

HPK - Highpeak Energy Acquisition Corp

  • Annual Dividend Yield:2.67%
  • Ex Dividend date:01/12
  • Sector:
  • Volume:356,905 - vs daily avg (71%)
  • Current Price:5.99, +0.100, +1.70%
  • Approx. USD. traded today:21,378
  • Click here for HPK Candlestick History

HQI - Hirequest Inc

  • Annual Dividend Yield:2.46%
  • Ex Dividend date:01/12
  • Sector:
  • Volume:1,504 - vs daily avg (11%)
  • Current Price:9.01, -0.480, -5.06%
  • Approx. USD. traded today:135
  • Click here for HQI Candlestick History

HWBK - Hawthorn Bancshares Inc

  • Annual Dividend Yield:2.47%
  • Ex Dividend date:15/12
  • Sector:
  • Volume:4,125 - vs daily avg (38%)
  • Current Price:31.47, -0.320, -1.01%
  • Approx. USD. traded today:1,298
  • Click here for HWBK Candlestick History

HWC - Hancock Whitney Corp

  • Annual Dividend Yield:2.95%
  • Ex Dividend date:05/12
  • Sector:
  • Volume:748,724 - vs daily avg (76%)
  • Current Price:58.67, -0.140, -0.24%
  • Approx. USD. traded today:439,276
  • Click here for HWC Candlestick History

IBKR - Interactive Brokers Group Inc

  • Annual Dividend Yield:0.39%
  • Ex Dividend date:01/12
  • Sector:
  • Volume:5,329,168 - vs daily avg (116%)
  • Current Price:66.03, -1.010, -1.51%
  • Approx. USD. traded today:3,518,849
  • Click here for IBKR Candlestick History

ICFI - ICF International Inc

  • Annual Dividend Yield:0.71%
  • Ex Dividend date:05/12
  • Sector:
  • Volume:205,594 - vs daily avg (99%)
  • Current Price:78.05, -1.190, -1.50%
  • Approx. USD. traded today:160,466
  • Click here for ICFI Candlestick History

III - Information Services Group Inc

  • Annual Dividend Yield:3.33%
  • Ex Dividend date:05/12
  • Sector:
  • Volume:188,676 - vs daily avg (66%)
  • Current Price:5.25, 0, 0
  • Approx. USD. traded today:9,905
  • Click here for III Candlestick History

IOSP - Innospec Inc

  • Annual Dividend Yield:2.18%
  • Ex Dividend date:18/11
  • Sector:
  • Volume:145,190 - vs daily avg (81%)
  • Current Price:74.09, -0.680, -0.91%
  • Approx. USD. traded today:107,571
  • Click here for IOSP Candlestick History

IPAR - Inter Parfums Inc

  • Annual Dividend Yield:3.56%
  • Ex Dividend date:15/12
  • Sector:
  • Volume:212,719 - vs daily avg (94%)
  • Current Price:87.43, -0.050, -0.06%
  • Approx. USD. traded today:185,980
  • Click here for IPAR Candlestick History

ITIC - Investors Title Company

  • Annual Dividend Yield:0.65%
  • Ex Dividend date:01/12
  • Sector:
  • Volume:26,477 - vs daily avg (101%)
  • Current Price:277.6, -2.200, -0.79%
  • Approx. USD. traded today:73,500
  • Click here for ITIC Candlestick History

JAKK - JAKKS Pacific Inc

  • Annual Dividend Yield:4.42%
  • Ex Dividend date:28/11
  • Sector:
  • Volume:233,260 - vs daily avg (170%)
  • Current Price:16.66, -0.260, -1.54%
  • Approx. USD. traded today:38,861
  • Click here for JAKK Candlestick History

JBSS - John B Sanfilippo & Son Inc

  • Annual Dividend Yield:1.33%
  • Ex Dividend date:01/12
  • Sector:
  • Volume:51,643 - vs daily avg (64%)
  • Current Price:68.51, +0.660, +0.97%
  • Approx. USD. traded today:35,380
  • Click here for JBSS Candlestick History

JKHY - Jack Henry & Associates Inc

  • Annual Dividend Yield:1.37%
  • Ex Dividend date:02/12
  • Sector:
  • Volume:752,261 - vs daily avg (74%)
  • Current Price:164.02, -1.250, -0.76%
  • Approx. USD. traded today:1,233,858
  • Click here for JKHY Candlestick History

JRSH - Jerash Holdings US Inc

  • Annual Dividend Yield:6.12%
  • Ex Dividend date:19/11
  • Sector:
  • Volume:50,782 - vs daily avg (39%)
  • Current Price:3.22, +0.010, +0.31%
  • Approx. USD. traded today:1,635
  • Click here for JRSH Candlestick History

JRVR - James River Group Holdings Ltd

  • Annual Dividend Yield:0.71%
  • Ex Dividend date:15/12
  • Sector:
  • Volume:204,559 - vs daily avg (93%)
  • Current Price:5.57, -0.020, -0.36%
  • Approx. USD. traded today:11,393
  • Click here for JRVR Candlestick History

KELYA - Kelly Services A Inc

  • Annual Dividend Yield:3.49%
  • Ex Dividend date:19/11
  • Sector:
  • Volume:705,494 - vs daily avg (171%)
  • Current Price:8.34, -0.380, -4.36%
  • Approx. USD. traded today:58,838
  • Click here for KELYA Candlestick History

KELYB - Kelly Services B Inc

KFRC - Kforce Inc

  • Annual Dividend Yield:5%
  • Ex Dividend date:05/12
  • Sector:
  • Volume:182,647 - vs daily avg (58%)
  • Current Price:29.76, -0.490, -1.62%
  • Approx. USD. traded today:54,355
  • Click here for KFRC Candlestick History

KHC - Kraft Heinz Co

  • Annual Dividend Yield:6.46%
  • Ex Dividend date:28/11
  • Sector:
  • Volume:19,860,931 - vs daily avg (104%)
  • Current Price:24.85, -0.110, -0.44%
  • Approx. USD. traded today:4,935,441
  • Click here for KHC Candlestick History

KRT - Karat Packaging Inc

  • Annual Dividend Yield:7.97%
  • Ex Dividend date:21/11
  • Sector:
  • Volume:151,218 - vs daily avg (108%)
  • Current Price:22.21, -0.120, -0.54%
  • Approx. USD. traded today:33,585
  • Click here for KRT Candlestick History

LFUS - Littelfuse Inc

  • Annual Dividend Yield:1.16%
  • Ex Dividend date:20/11
  • Sector:
  • Volume:213,012 - vs daily avg (102%)
  • Current Price:240.68, -0.410, -0.17%
  • Approx. USD. traded today:512,677
  • Click here for LFUS Candlestick History

LFVN - Lifevantage Corporation

  • Annual Dividend Yield:2.56%
  • Ex Dividend date:01/12
  • Sector:
  • Volume:101,800 - vs daily avg (57%)
  • Current Price:6.62, +0.150, +2.32%
  • Approx. USD. traded today:6,739
  • Click here for LFVN Candlestick History

LKQ - LKQ Corporation

  • Annual Dividend Yield:3.86%
  • Ex Dividend date:20/11
  • Sector:
  • Volume:2,377,364 - vs daily avg (73%)
  • Current Price:30.55, -0.800, -2.55%
  • Approx. USD. traded today:726,284
  • Click here for LKQ Candlestick History

LMAT - LeMaitre Vascular Inc

  • Annual Dividend Yield:0.84%
  • Ex Dividend date:20/11
  • Sector:
  • Volume:109,102 - vs daily avg (72%)
  • Current Price:88.44, -1.200, -1.34%
  • Approx. USD. traded today:96,489
  • Click here for LMAT Candlestick History

LNKB - LINKBANCORP Inc

  • Annual Dividend Yield:3.88%
  • Ex Dividend date:28/11
  • Sector:
  • Volume:261,954 - vs daily avg (234%)
  • Current Price:7.25, -0.350, -4.61%
  • Approx. USD. traded today:18,991
  • Click here for LNKB Candlestick History

LRCX - Lam Research Corp

  • Annual Dividend Yield:0.59%
  • Ex Dividend date:03/12
  • Sector:
  • Volume:15,070,023 - vs daily avg (139%)
  • Current Price:148.26, -5.060, -3.30%
  • Approx. USD. traded today:22,342,816
  • Click here for LRCX Candlestick History

LSTR - Landstar System Inc

  • Annual Dividend Yield:1.17%
  • Ex Dividend date:18/11
  • Sector:
  • Volume:361,215 - vs daily avg (72%)
  • Current Price:125.9, -2.100, -1.64%
  • Approx. USD. traded today:454,769
  • Click here for LSTR Candlestick History

MAR - Marriott International Inc

  • Annual Dividend Yield:0.89%
  • Ex Dividend date:20/11
  • Sector:
  • Volume:1,363,276 - vs daily avg (83%)
  • Current Price:285.72, -1.710, -0.59%
  • Approx. USD. traded today:3,895,152
  • Click here for MAR Candlestick History

MBWM - Mercantile Bank Corporation

  • Annual Dividend Yield:3.24%
  • Ex Dividend date:05/12
  • Sector:
  • Volume:48,016 - vs daily avg (85%)
  • Current Price:45.5, -0.050, -0.11%
  • Approx. USD. traded today:21,847
  • Click here for MBWM Candlestick History

MCHP - Microchip Technology Inc

  • Annual Dividend Yield:3.27%
  • Ex Dividend date:24/11
  • Sector:
  • Volume:8,290,047 - vs daily avg (101%)
  • Current Price:53.48, -1.330, -2.43%
  • Approx. USD. traded today:4,433,517
  • Click here for MCHP Candlestick History

MCRI - Monarch Casino & Resort Inc

  • Annual Dividend Yield:1.25%
  • Ex Dividend date:01/12
  • Sector:
  • Volume:83,096 - vs daily avg (80%)
  • Current Price:95.59, -0.720, -0.75%
  • Approx. USD. traded today:79,431
  • Click here for MCRI Candlestick History

MFIC - MidCap Financial Investment Corporation

  • Annual Dividend Yield:12.65%
  • Ex Dividend date:09/12
  • Sector:
  • Volume:548,600 - vs daily avg (112%)
  • Current Price:11.97, +0.060, +0.50%
  • Approx. USD. traded today:65,667
  • Click here for MFIC Candlestick History

MGEE - MGE Energy Inc

  • Annual Dividend Yield:2.17%
  • Ex Dividend date:01/12
  • Sector:
  • Volume:92,126 - vs daily avg (79%)
  • Current Price:83.67, +0.060, +0.07%
  • Approx. USD. traded today:77,081
  • Click here for MGEE Candlestick History

MKSI - MKS Instruments Inc

  • Annual Dividend Yield:0.57%
  • Ex Dividend date:24/11
  • Sector:
  • Volume:830,438 - vs daily avg (79%)
  • Current Price:142.74, -1.370, -0.95%
  • Approx. USD. traded today:1,185,367
  • Click here for MKSI Candlestick History

MKTX - MarketAxess Holdings Inc

  • Annual Dividend Yield:1.78%
  • Ex Dividend date:19/11
  • Sector:
  • Volume:574,316 - vs daily avg (90%)
  • Current Price:174.97, +0.970, +0.56%
  • Approx. USD. traded today:1,004,880
  • Click here for MKTX Candlestick History

MLAB - Mesa Laboratories Inc

  • Annual Dividend Yield:0.80%
  • Ex Dividend date:28/11
  • Sector:
  • Volume:104,162 - vs daily avg (104%)
  • Current Price:73.94, -1.920, -2.53%
  • Approx. USD. traded today:77,017
  • Click here for MLAB Candlestick History

MLKN - MillerKnoll Inc

  • Annual Dividend Yield:5.12%
  • Ex Dividend date:28/11
  • Sector:
  • Volume:583,718 - vs daily avg (59%)
  • Current Price:14.76, -0.080, -0.54%
  • Approx. USD. traded today:86,156
  • Click here for MLKN Candlestick History

MOFG - MidWestOne Financial Group Inc

  • Annual Dividend Yield:2.47%
  • Ex Dividend date:01/12
  • Sector:
  • Volume:310,579 - vs daily avg (86%)
  • Current Price:39.28, -0.040, -0.10%
  • Approx. USD. traded today:121,995
  • Click here for MOFG Candlestick History

MSBIP - Midland States Bancorp Inc

  • Annual Dividend Yield:5.17%
  • Ex Dividend date:15/12
  • Sector:
  • Volume:6,141 - vs daily avg (91%)
  • Current Price:24.06, +0.020, +0.08%
  • Approx. USD. traded today:1,477
  • Click here for MSBIP Candlestick History

MSFT - Microsoft Corporation

  • Annual Dividend Yield:0.67%
  • Ex Dividend date:20/11
  • Sector:
  • Volume:28,421,515 - vs daily avg (119%)
  • Current Price:510.18, +6.890, +1.37%
  • Approx. USD. traded today:145,000,885
  • Click here for MSFT Candlestick History

NATH - Nathans Famous Inc

  • Annual Dividend Yield:2.01%
  • Ex Dividend date:24/11
  • Sector:
  • Volume:31,153 - vs daily avg (81%)
  • Current Price:98.11, +0.890, +0.92%
  • Approx. USD. traded today:30,564
  • Click here for NATH Candlestick History

NAVI - Navient Corp

  • Annual Dividend Yield:5.24%
  • Ex Dividend date:05/12
  • Sector:
  • Volume:875,612 - vs daily avg (124%)
  • Current Price:12.07, -0.130, -1.07%
  • Approx. USD. traded today:105,686
  • Click here for NAVI Candlestick History

NBTB - NBT Bancorp Inc

  • Annual Dividend Yield:3.36%
  • Ex Dividend date:01/12
  • Sector:
  • Volume:193,692 - vs daily avg (90%)
  • Current Price:40.93, -0.270, -0.66%
  • Approx. USD. traded today:79,278
  • Click here for NBTB Candlestick History

NDAQ - Nasdaq Inc

  • Annual Dividend Yield:1.15%
  • Ex Dividend date:05/12
  • Sector:
  • Volume:2,542,199 - vs daily avg (90%)
  • Current Price:87.08, -0.350, -0.40%
  • Approx. USD. traded today:2,213,746
  • Click here for NDAQ Candlestick History

NHTC - Natural Health Trend

  • Annual Dividend Yield:22.16%
  • Ex Dividend date:18/11
  • Sector:
  • Volume:154,694 - vs daily avg (242%)
  • Current Price:3.6, +0.060, +1.69%
  • Approx. USD. traded today:5,568
  • Click here for NHTC Candlestick History

NMFC - New Mountain Finance Corporation

  • Annual Dividend Yield:13.33%
  • Ex Dividend date:17/12
  • Sector:
  • Volume:397,294 - vs daily avg (64%)
  • Current Price:9.43, -0.040, -0.42%
  • Approx. USD. traded today:37,464
  • Click here for NMFC Candlestick History

NSSC - NAPCO Security Technologies Inc

  • Annual Dividend Yield:1.26%
  • Ex Dividend date:12/12
  • Sector:
  • Volume:263,739 - vs daily avg (87%)
  • Current Price:40.35, -0.040, -0.10%
  • Approx. USD. traded today:106,418
  • Click here for NSSC Candlestick History

NWE - NorthWestern Corporation

  • Annual Dividend Yield:3.91%
  • Ex Dividend date:15/12
  • Sector:
  • Volume:503,458 - vs daily avg (115%)
  • Current Price:65.11, -0.100, -0.15%
  • Approx. USD. traded today:327,801
  • Click here for NWE Candlestick History

NWL - Newell Brands Inc

  • Annual Dividend Yield:8.33%
  • Ex Dividend date:28/11
  • Sector:
  • Volume:9,834,487 - vs daily avg (78%)
  • Current Price:3.42, +0.040, +1.18%
  • Approx. USD. traded today:336,339
  • Click here for NWL Candlestick History

ODFL - Old Dominion Freight Line Inc

  • Annual Dividend Yield:0.79%
  • Ex Dividend date:03/12
  • Sector:
  • Volume:1,921,986 - vs daily avg (89%)
  • Current Price:132.29, -3.160, -2.33%
  • Approx. USD. traded today:2,542,595
  • Click here for ODFL Candlestick History

OFS - OFS Capital Corp

  • Annual Dividend Yield:26.56%
  • Ex Dividend date:19/12
  • Sector:
  • Volume:91,920 - vs daily avg (80%)
  • Current Price:5, -0.140, -2.72%
  • Approx. USD. traded today:4,596
  • Click here for OFS Candlestick History

OLED - Universal Display

  • Annual Dividend Yield:1.45%
  • Ex Dividend date:17/12
  • Sector:
  • Volume:612,578 - vs daily avg (100%)
  • Current Price:116.83, -0.220, -0.19%
  • Approx. USD. traded today:715,674
  • Click here for OLED Candlestick History

OSW - OneSpaWorld Holdings Ltd

  • Annual Dividend Yield:0.74%
  • Ex Dividend date:19/11
  • Sector:
  • Volume:438,746 - vs daily avg (67%)
  • Current Price:20.75, -0.380, -1.80%
  • Approx. USD. traded today:91,039
  • Click here for OSW Candlestick History

OTEX - Open Text Corp

  • Annual Dividend Yield:3.05%
  • Ex Dividend date:05/12
  • Sector:
  • Volume:1,067,797 - vs daily avg (90%)
  • Current Price:33.68, -0.600, -1.75%
  • Approx. USD. traded today:359,634
  • Click here for OTEX Candlestick History

PAHC - Phibro Animal Health Corporation

  • Annual Dividend Yield:1.06%
  • Ex Dividend date:26/11
  • Sector:
  • Volume:306,168 - vs daily avg (95%)
  • Current Price:45.1, +0.400, +0.89%
  • Approx. USD. traded today:138,081
  • Click here for PAHC Candlestick History

PANL - Pangaea Logistic

  • Annual Dividend Yield:4.65%
  • Ex Dividend date:01/12
  • Sector:
  • Volume:254,885 - vs daily avg (104%)
  • Current Price:6.48, +0.050, +0.78%
  • Approx. USD. traded today:16,516
  • Click here for PANL Candlestick History

PFG - Principal Financial Group Inc

  • Annual Dividend Yield:3.54%
  • Ex Dividend date:03/12
  • Sector:
  • Volume:1,077,718 - vs daily avg (82%)
  • Current Price:84.47, -0.150, -0.18%
  • Approx. USD. traded today:910,348
  • Click here for PFG Candlestick History

PFIS - Peoples Fin

  • Annual Dividend Yield:5.24%
  • Ex Dividend date:28/11
  • Sector:
  • Volume:18,374 - vs daily avg (99%)
  • Current Price:47.41, +0.350, +0.74%
  • Approx. USD. traded today:8,711
  • Click here for PFIS Candlestick History

PLUS - ePlus inc

  • Annual Dividend Yield:0.27%
  • Ex Dividend date:25/11
  • Sector:
  • Volume:198,441 - vs daily avg (118%)
  • Current Price:90.22, -0.310, -0.34%
  • Approx. USD. traded today:179,033
  • Click here for PLUS Candlestick History

POWI - Power Integrations Inc

  • Annual Dividend Yield:2.36%
  • Ex Dividend date:28/11
  • Sector:
  • Volume:676,945 - vs daily avg (65%)
  • Current Price:34.6, -0.150, -0.43%
  • Approx. USD. traded today:234,222
  • Click here for POWI Candlestick History

POWL - Powell Industries Inc

  • Annual Dividend Yield:0.30%
  • Ex Dividend date:19/11
  • Sector:
  • Volume:229,664 - vs daily avg (94%)
  • Current Price:329.66, +1.460, +0.44%
  • Approx. USD. traded today:757,110
  • Click here for POWL Candlestick History

PRDO - Perdoceo Education Corp

  • Annual Dividend Yield:1.79%
  • Ex Dividend date:28/11
  • Sector:
  • Volume:523,247 - vs daily avg (80%)
  • Current Price:31.12, -0.110, -0.35%
  • Approx. USD. traded today:162,834
  • Click here for PRDO Candlestick History

PSEC - Prospect Capital Corporation

  • Annual Dividend Yield:21.35%
  • Ex Dividend date:25/11
  • Sector:
  • Volume:1,524,327 - vs daily avg (42%)
  • Current Price:2.76, -0.020, -0.72%
  • Approx. USD. traded today:42,071
  • Click here for PSEC Candlestick History

PTEN - Patterson-UTI Energy Inc

  • Annual Dividend Yield:5.36%
  • Ex Dividend date:01/12
  • Sector:
  • Volume:6,095,418 - vs daily avg (60%)
  • Current Price:5.98, +0.130, +2.22%
  • Approx. USD. traded today:364,505
  • Click here for PTEN Candlestick History

PYPL - PayPal Holdings Inc

  • Annual Dividend Yield:0%
  • Ex Dividend date:19/11
  • Sector:
  • Volume:21,587,256 - vs daily avg (121%)
  • Current Price:62.81, -2.520, -3.86%
  • Approx. USD. traded today:13,558,955
  • Click here for PYPL Candlestick History

QCOM - Qualcomm Incorporated

  • Annual Dividend Yield:1.97%
  • Ex Dividend date:04/12
  • Sector:
  • Volume:7,947,813 - vs daily avg (58%)
  • Current Price:173.98, -0.520, -0.30%
  • Approx. USD. traded today:13,827,605
  • Click here for QCOM Candlestick History

REG - Regency Centers Corporation

  • Annual Dividend Yield:4.03%
  • Ex Dividend date:15/12
  • Sector:
  • Volume:1,012,180 - vs daily avg (85%)
  • Current Price:69.59, -0.230, -0.33%
  • Approx. USD. traded today:704,376
  • Click here for REG Candlestick History

REGN - Regeneron Pharmaceuticals Inc

  • Annual Dividend Yield:0.39%
  • Ex Dividend date:20/11
  • Sector:
  • Volume:891,092 - vs daily avg (88%)
  • Current Price:693.5, -1.490, -0.21%
  • Approx. USD. traded today:6,179,723
  • Click here for REGN Candlestick History

RRR - Red Rock Resorts Inc

  • Annual Dividend Yield:1.72%
  • Ex Dividend date:15/12
  • Sector:
  • Volume:1,038,869 - vs daily avg (81%)
  • Current Price:57.36, -1.590, -2.70%
  • Approx. USD. traded today:595,895
  • Click here for RRR Candlestick History

SAFT - Safety Insurance Group Inc

  • Annual Dividend Yield:4.72%
  • Ex Dividend date:01/12
  • Sector:
  • Volume:150,983 - vs daily avg (179%)
  • Current Price:77.25, +0.430, +0.56%
  • Approx. USD. traded today:116,634
  • Click here for SAFT Candlestick History

SAMG - Silvercrest Asset Management Group Inc

  • Annual Dividend Yield:5.80%
  • Ex Dividend date:12/12
  • Sector:
  • Volume:32,812 - vs daily avg (116%)
  • Current Price:13.82, -0.120, -0.86%
  • Approx. USD. traded today:4,534
  • Click here for SAMG Candlestick History

SBCF - Seacoast Banking Corporation of Florida

  • Annual Dividend Yield:2.34%
  • Ex Dividend date:15/12
  • Sector:
  • Volume:512,999 - vs daily avg (88%)
  • Current Price:30.46, +0.440, +1.47%
  • Approx. USD. traded today:156,259
  • Click here for SBCF Candlestick History

SBGI - Sinclair Broadcast Group Inc

  • Annual Dividend Yield:6%
  • Ex Dividend date:01/12
  • Sector:
  • Volume:394,344 - vs daily avg (75%)
  • Current Price:16.08, -0.260, -1.59%
  • Approx. USD. traded today:63,410
  • Click here for SBGI Candlestick History

SBSI - Southside Bancshares Inc

  • Annual Dividend Yield:5%
  • Ex Dividend date:20/11
  • Sector:
  • Volume:106,897 - vs daily avg (70%)
  • Current Price:28.84, +0.030, +0.10%
  • Approx. USD. traded today:30,829
  • Click here for SBSI Candlestick History

SFNC - Simmons First National Corporation

  • Annual Dividend Yield:4.68%
  • Ex Dividend date:15/12
  • Sector:
  • Volume:629,583 - vs daily avg (51%)
  • Current Price:17.94, +0.120, +0.67%
  • Approx. USD. traded today:112,947
  • Click here for SFNC Candlestick History

SGA - Saga Communications Inc

  • Annual Dividend Yield:8.33%
  • Ex Dividend date:24/11
  • Sector:
  • Volume:5,841 - vs daily avg (88%)
  • Current Price:12.01, -0.170, -1.40%
  • Approx. USD. traded today:701
  • Click here for SGA Candlestick History

SHOO - Steven Madden Ltd

  • Annual Dividend Yield:2.16%
  • Ex Dividend date:15/12
  • Sector:
  • Volume:692,029 - vs daily avg (48%)
  • Current Price:37.92, -0.270, -0.71%
  • Approx. USD. traded today:262,417
  • Click here for SHOO Candlestick History

SLM - SLM Corp

  • Annual Dividend Yield:1.85%
  • Ex Dividend date:04/12
  • Sector:
  • Volume:3,235,302 - vs daily avg (103%)
  • Current Price:27.6, -0.690, -2.44%
  • Approx. USD. traded today:892,943
  • Click here for SLM Candlestick History

SLRC - SLR Investment Corp

  • Annual Dividend Yield:10.59%
  • Ex Dividend date:12/12
  • Sector:
  • Volume:211,739 - vs daily avg (73%)
  • Current Price:15.32, -0.160, -1.03%
  • Approx. USD. traded today:32,438
  • Click here for SLRC Candlestick History

SPOK - Spok Holdings Inc

  • Annual Dividend Yield:8.97%
  • Ex Dividend date:18/11
  • Sector:
  • Volume:148,936 - vs daily avg (87%)
  • Current Price:13.9, +0.070, +0.51%
  • Approx. USD. traded today:20,702
  • Click here for SPOK Candlestick History

SSSS - SuRo Capital Corp

  • Annual Dividend Yield:5.17%
  • Ex Dividend date:21/11
  • Sector:
  • Volume:550,589 - vs daily avg (204%)
  • Current Price:9.8, +0.400, +4.26%
  • Approx. USD. traded today:53,957
  • Click here for SSSS Candlestick History

STEP - Stepstone Group Inc

  • Annual Dividend Yield:1.59%
  • Ex Dividend date:28/11
  • Sector:
  • Volume:835,945 - vs daily avg (130%)
  • Current Price:63.09, +0.860, +1.38%
  • Approx. USD. traded today:527,397
  • Click here for STEP Candlestick History

STRA - Strategic Education Inc

  • Annual Dividend Yield:3%
  • Ex Dividend date:01/12
  • Sector:
  • Volume:106,442 - vs daily avg (70%)
  • Current Price:80.04, -0.600, -0.74%
  • Approx. USD. traded today:85,196
  • Click here for STRA Candlestick History

STX - Seagate Technology PLC

  • Annual Dividend Yield:1.02%
  • Ex Dividend date:24/12
  • Sector:
  • Volume:4,717,215 - vs daily avg (94%)
  • Current Price:258.21, -4.350, -1.66%
  • Approx. USD. traded today:12,180,320
  • Click here for STX Candlestick History

SWKS - Skyworks Solutions Inc

  • Annual Dividend Yield:4.05%
  • Ex Dividend date:18/11
  • Sector:
  • Volume:2,257,582 - vs daily avg (62%)
  • Current Price:66.6, -1.570, -2.30%
  • Approx. USD. traded today:1,503,549
  • Click here for SWKS Candlestick History

TCPC - BlackRock TCP Capital Corp

  • Annual Dividend Yield:23.17%
  • Ex Dividend date:17/12
  • Sector:
  • Volume:427,836 - vs daily avg (70%)
  • Current Price:5.79, -0.020, -0.34%
  • Approx. USD. traded today:24,771
  • Click here for TCPC Candlestick History

TER - Teradyne Inc

  • Annual Dividend Yield:0.27%
  • Ex Dividend date:24/11
  • Sector:
  • Volume:3,207,677 - vs daily avg (83%)
  • Current Price:169.97, +0.380, +0.22%
  • Approx. USD. traded today:5,452,088
  • Click here for TER Candlestick History

TILE - Interface Inc

  • Annual Dividend Yield:0.19%
  • Ex Dividend date:28/11
  • Sector:
  • Volume:391,981 - vs daily avg (90%)
  • Current Price:25.94, -0.070, -0.27%
  • Approx. USD. traded today:101,679
  • Click here for TILE Candlestick History

TMUS - T-Mobile US Inc

  • Annual Dividend Yield:1.72%
  • Ex Dividend date:26/11
  • Sector:
  • Volume:4,880,683 - vs daily avg (88%)
  • Current Price:216.08, +1.510, +0.70%
  • Approx. USD. traded today:10,546,179
  • Click here for TMUS Candlestick History

TRMD - Torm PLC Class A

  • Annual Dividend Yield:8.59%
  • Ex Dividend date:20/11
  • Sector:
  • Volume:683,216 - vs daily avg (138%)
  • Current Price:23.02, +0.020, +0.09%
  • Approx. USD. traded today:157,276
  • Click here for TRMD Candlestick History

TROW - T. Rowe Price Group Inc

  • Annual Dividend Yield:4.82%
  • Ex Dividend date:15/12
  • Sector:
  • Volume:1,544,545 - vs daily avg (91%)
  • Current Price:101.72, -2, -1.93%
  • Approx. USD. traded today:1,571,111
  • Click here for TROW Candlestick History

TSCO - Tractor Supply Company

  • Annual Dividend Yield:1.62%
  • Ex Dividend date:24/11
  • Sector:
  • Volume:4,851,282 - vs daily avg (89%)
  • Current Price:55.42, -0.760, -1.35%
  • Approx. USD. traded today:2,688,580
  • Click here for TSCO Candlestick History

TW - Tradeweb Markets Inc

  • Annual Dividend Yield:0.42%
  • Ex Dividend date:01/12
  • Sector:
  • Volume:1,151,983 - vs daily avg (82%)
  • Current Price:109.52, -0.510, -0.46%
  • Approx. USD. traded today:1,261,651
  • Click here for TW Candlestick History

TXRH - Texas Roadhouse Inc

  • Annual Dividend Yield:1.58%
  • Ex Dividend date:02/12
  • Sector:
  • Volume:741,468 - vs daily avg (62%)
  • Current Price:167.345, -0.755, -0.45%
  • Approx. USD. traded today:1,240,809
  • Click here for TXRH Candlestick History

UFPI - Ufp Industries Inc

  • Annual Dividend Yield:1.51%
  • Ex Dividend date:01/12
  • Sector:
  • Volume:464,631 - vs daily avg (112%)
  • Current Price:90.49, +0.700, +0.78%
  • Approx. USD. traded today:420,444
  • Click here for UFPI Candlestick History

ULH - Universal Logistics Holdings Inc

  • Annual Dividend Yield:2.72%
  • Ex Dividend date:01/12
  • Sector:
  • Volume:40,974 - vs daily avg (72%)
  • Current Price:14.16, -0.460, -3.15%
  • Approx. USD. traded today:5,801
  • Click here for ULH Candlestick History

UMBF - UMB Financial Corporation

  • Annual Dividend Yield:1.46%
  • Ex Dividend date:10/12
  • Sector:
  • Volume:416,444 - vs daily avg (83%)
  • Current Price:108.4, -0.630, -0.58%
  • Approx. USD. traded today:451,425
  • Click here for UMBF Candlestick History

USLM - United States Lime & Minerals Inc

  • Annual Dividend Yield:0.20%
  • Ex Dividend date:21/11
  • Sector:
  • Volume:42,868 - vs daily avg (55%)
  • Current Price:119.44, +0.770, +0.65%
  • Approx. USD. traded today:51,201
  • Click here for USLM Candlestick History

UTMD - Utah Medical Products Inc

  • Annual Dividend Yield:2.17%
  • Ex Dividend date:16/12
  • Sector:
  • Volume:23,750 - vs daily avg (271%)
  • Current Price:55.38, -0.730, -1.30%
  • Approx. USD. traded today:13,152
  • Click here for UTMD Candlestick History

VC - Visteon Corp

  • Annual Dividend Yield:0.26%
  • Ex Dividend date:18/11
  • Sector:
  • Volume:258,099 - vs daily avg (57%)
  • Current Price:105.115, -0.865, -0.82%
  • Approx. USD. traded today:271,300
  • Click here for VC Candlestick History

VCTR - Victory Capital Holdings Inc

  • Annual Dividend Yield:2.97%
  • Ex Dividend date:10/12
  • Sector:
  • Volume:509,535 - vs daily avg (141%)
  • Current Price:63.34, 0, 0
  • Approx. USD. traded today:322,739
  • Click here for VCTR Candlestick History

VIRT - Virtu Financial Inc

  • Annual Dividend Yield:2.67%
  • Ex Dividend date:01/12
  • Sector:
  • Volume:447,287 - vs daily avg (45%)
  • Current Price:35.18, -0.410, -1.15%
  • Approx. USD. traded today:157,355
  • Click here for VIRT Candlestick History

VLY - Valley National Bancorp

  • Annual Dividend Yield:3.97%
  • Ex Dividend date:15/12
  • Sector:
  • Volume:5,365,278 - vs daily avg (43%)
  • Current Price:10.81, +0.040, +0.37%
  • Approx. USD. traded today:579,986
  • Click here for VLY Candlestick History

VRSK - Verisk Analytics Inc

  • Annual Dividend Yield:0.82%
  • Ex Dividend date:15/12
  • Sector:
  • Volume:1,086,630 - vs daily avg (62%)
  • Current Price:215.84, -1.840, -0.85%
  • Approx. USD. traded today:2,345,382
  • Click here for VRSK Candlestick History

VRSN - VeriSign Inc

  • Annual Dividend Yield:0.61%
  • Ex Dividend date:18/11
  • Sector:
  • Volume:653,415 - vs daily avg (59%)
  • Current Price:252.88, +1.370, +0.54%
  • Approx. USD. traded today:1,652,355
  • Click here for VRSN Candlestick History

VTRS - Viatris Inc

  • Annual Dividend Yield:4.36%
  • Ex Dividend date:24/11
  • Sector:
  • Volume:5,964,924 - vs daily avg (65%)
  • Current Price:10.72, -0.190, -1.74%
  • Approx. USD. traded today:639,439
  • Click here for VTRS Candlestick History

WAFD - Washington Federal Inc

  • Annual Dividend Yield:3.50%
  • Ex Dividend date:21/11
  • Sector:
  • Volume:702,097 - vs daily avg (118%)
  • Current Price:30.57, -0.110, -0.36%
  • Approx. USD. traded today:214,631
  • Click here for WAFD Candlestick History

WDC - Western Digital Corporation

  • Annual Dividend Yield:0.12%
  • Ex Dividend date:04/12
  • Sector:
  • Volume:9,673,959 - vs daily avg (96%)
  • Current Price:157.83, +0.670, +0.43%
  • Approx. USD. traded today:15,268,409
  • Click here for WDC Candlestick History

WEN - The Wendy’s Co

  • Annual Dividend Yield:8.93%
  • Ex Dividend date:01/12
  • Sector:
  • Volume:6,868,201 - vs daily avg (90%)
  • Current Price:8.62, -0.090, -1.03%
  • Approx. USD. traded today:592,038
  • Click here for WEN Candlestick History

WHF - WhiteHorse Finance

  • Annual Dividend Yield:22.19%
  • Ex Dividend date:22/12
  • Sector:
  • Volume:141,811 - vs daily avg (95%)
  • Current Price:7.04, +0.290, +4.30%
  • Approx. USD. traded today:9,983
  • Click here for WHF Candlestick History

WING - Wingstop Inc

  • Annual Dividend Yield:0.46%
  • Ex Dividend date:21/11
  • Sector:
  • Volume:524,838 - vs daily avg (47%)
  • Current Price:232.89, -2.110, -0.90%
  • Approx. USD. traded today:1,222,295
  • Click here for WING Candlestick History

WMG - Warner Music Group

  • Annual Dividend Yield:2.44%
  • Ex Dividend date:19/11
  • Sector:
  • Volume:1,209,402 - vs daily avg (69%)
  • Current Price:30.355, +0.015, +0.07%
  • Approx. USD. traded today:367,113
  • Click here for WMG Candlestick History

WSC - Willscot Mobile Mini Holdings Corp A

  • Annual Dividend Yield:1.15%
  • Ex Dividend date:03/12
  • Sector:
  • Volume:2,673,706 - vs daily avg (80%)
  • Current Price:17.57, +0.320, +1.86%
  • Approx. USD. traded today:469,770
  • Click here for WSC Candlestick History

WWD - Woodward Inc

  • Annual Dividend Yield:0.39%
  • Ex Dividend date:20/11
  • Sector:
  • Volume:706,371 - vs daily avg (147%)
  • Current Price:260.44, -2.850, -1.08%
  • Approx. USD. traded today:1,839,672
  • Click here for WWD Candlestick History

ZEUS - Olympic Steel Inc

  • Annual Dividend Yield:1.82%
  • Ex Dividend date:01/12
  • Sector:
  • Volume:140,126 - vs daily avg (71%)
  • Current Price:33.98, +0.070, +0.21%
  • Approx. USD. traded today:47,614
  • Click here for ZEUS Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved