logo
Search company  
Code Company Name
innerBanner

US:Upcoming Dividend List

Updated 20/08/2026

AAON - AAON Inc

  • Annual Dividend Yield:0.49%
  • Ex Dividend date:04/09
  • Sector:
  • Volume:778,340 - vs daily avg (61%)
  • Current Price:80.84, -0.150, -0.19%
  • Approx. USD. traded today:629,210
  • Click here for AAON Candlestick History

ACNB - ACNB Corporation

  • Annual Dividend Yield:2.37%
  • Ex Dividend date:01/09
  • Sector:
  • Volume:42,959 - vs daily avg (63%)
  • Current Price:63.65, +0.420, +0.66%
  • Approx. USD. traded today:27,343
  • Click here for ACNB Candlestick History

ADEA - ADEIA CORP

  • Annual Dividend Yield:0.71%
  • Ex Dividend date:24/08
  • Sector:
  • Volume:594,262 - vs daily avg (52%)
  • Current Price:26.96, -0.550, -2%
  • Approx. USD. traded today:160,213
  • Click here for ADEA Candlestick History

ADP - Automatic Data Processing Inc

  • Annual Dividend Yield:2.47%
  • Ex Dividend date:11/09
  • Sector:
  • Volume:1,461,210 - vs daily avg (60%)
  • Current Price:279.21, +1.990, +0.72%
  • Approx. USD. traded today:4,079,844
  • Click here for ADP Candlestick History

AEIS - Advanced Energy Industries Inc

  • Annual Dividend Yield:0.13%
  • Ex Dividend date:24/08
  • Sector:
  • Volume:405,167 - vs daily avg (58%)
  • Current Price:292.62, -1.690, -0.57%
  • Approx. USD. traded today:1,185,599
  • Click here for AEIS Candlestick History

AGNC - AGNC Investment Corp

  • Annual Dividend Yield:13.19%
  • Ex Dividend date:31/08
  • Sector:
  • Volume:12,496,283 - vs daily avg (67%)
  • Current Price:10.92, -0.160, -1.44%
  • Approx. USD. traded today:1,364,594
  • Click here for AGNC Candlestick History

AMKR - Amkor Technology Inc

  • Annual Dividend Yield:0.61%
  • Ex Dividend date:02/09
  • Sector:
  • Volume:3,701,753 - vs daily avg (59%)
  • Current Price:50.86, -0.030, -0.06%
  • Approx. USD. traded today:1,882,711
  • Click here for AMKR Candlestick History

AMSF - AMERISAFE Inc

  • Annual Dividend Yield:6.03%
  • Ex Dividend date:11/09
  • Sector:
  • Volume:321,469 - vs daily avg (78%)
  • Current Price:25.7, -0.480, -1.83%
  • Approx. USD. traded today:82,617
  • Click here for AMSF Candlestick History

ARCC - Ares Capital Corporation

  • Annual Dividend Yield:9.76%
  • Ex Dividend date:15/09
  • Sector:
  • Volume:3,011,491 - vs daily avg (69%)
  • Current Price:19.78, -0.020, -0.10%
  • Approx. USD. traded today:595,672
  • Click here for ARCC Candlestick History

ATLO - Ames National Corporation

  • Annual Dividend Yield:2.74%
  • Ex Dividend date:01/09
  • Sector:
  • Volume:28,178 - vs daily avg (88%)
  • Current Price:31.73, +0.450, +1.44%
  • Approx. USD. traded today:8,940
  • Click here for ATLO Candlestick History

AUBN - Auburn National Bancorporation Inc

  • Annual Dividend Yield:4.11%
  • Ex Dividend date:10/09
  • Sector:
  • Volume:707 - vs daily avg (55%)
  • Current Price:26.145, +0.015, +0.08%
  • Approx. USD. traded today:184
  • Click here for AUBN Candlestick History

BANL - CBL International Limited Ordinary Shares

  • Annual Dividend Yield:0%
  • Ex Dividend date:28/08
  • Sector:
  • Volume:36,164 - vs daily avg (13%)
  • Current Price:12.3, +0.200, +1.65%
  • Approx. USD. traded today:4,448
  • Click here for BANL Candlestick History

BANX - Arrowmark Financial Corp

  • Annual Dividend Yield:8.67%
  • Ex Dividend date:24/08
  • Sector:
  • Volume:25,098 - vs daily avg (70%)
  • Current Price:20.705, +0.195, +0.93%
  • Approx. USD. traded today:5,196
  • Click here for BANX Candlestick History

BCAL - Southern California Bancorp Common Stock

  • Annual Dividend Yield:1.39%
  • Ex Dividend date:21/09
  • Sector:
  • Volume:121,873 - vs daily avg (65%)
  • Current Price:21.2, +0.140, +0.66%
  • Approx. USD. traded today:25,837
  • Click here for BCAL Candlestick History

BFC - Bank First National Corp

  • Annual Dividend Yield:1.25%
  • Ex Dividend date:23/09
  • Sector:
  • Volume:94,270 - vs daily avg (121%)
  • Current Price:152.315, +1.280, +0.85%
  • Approx. USD. traded today:143,587
  • Click here for BFC Candlestick History

BKNG - Booking Holdings Inc

  • Annual Dividend Yield:0.77%
  • Ex Dividend date:11/09
  • Sector:
  • Volume:3,785,264 - vs daily avg (63%)
  • Current Price:209.87, -3.130, -1.47%
  • Approx. USD. traded today:7,944,133
  • Click here for BKNG Candlestick History

BRKR - Bruker Corporation

  • Annual Dividend Yield:0.35%
  • Ex Dividend date:21/09
  • Sector:
  • Volume:1,399,168 - vs daily avg (58%)
  • Current Price:59.92, +1.270, +2.17%
  • Approx. USD. traded today:838,381
  • Click here for BRKR Candlestick History

CASS - Cass Information Systems Inc

  • Annual Dividend Yield:2.20%
  • Ex Dividend date:04/09
  • Sector:
  • Volume:67,343 - vs daily avg (91%)
  • Current Price:56.89, +0.190, +0.34%
  • Approx. USD. traded today:38,311
  • Click here for CASS Candlestick History

CATY - Cathay General Bancorp

  • Annual Dividend Yield:2.31%
  • Ex Dividend date:28/08
  • Sector:
  • Volume:306,926 - vs daily avg (70%)
  • Current Price:62.42, -0.090, -0.14%
  • Approx. USD. traded today:191,583
  • Click here for CATY Candlestick History

CBSH - Commerce Bancshares Inc

  • Annual Dividend Yield:1.80%
  • Ex Dividend date:04/09
  • Sector:
  • Volume:780,490 - vs daily avg (83%)
  • Current Price:58.8, -0.070, -0.12%
  • Approx. USD. traded today:458,928
  • Click here for CBSH Candlestick History

CCAP - Crescent Capital BDC Inc

  • Annual Dividend Yield:14.79%
  • Ex Dividend date:31/08
  • Sector:
  • Volume:197,767 - vs daily avg (87%)
  • Current Price:10.68, -0.130, -1.20%
  • Approx. USD. traded today:21,121
  • Click here for CCAP Candlestick History

CCNE - CNB Financial Corporation

  • Annual Dividend Yield:2.13%
  • Ex Dividend date:01/09
  • Sector:
  • Volume:106,252 - vs daily avg (66%)
  • Current Price:33.78, -0.060, -0.18%
  • Approx. USD. traded today:35,891
  • Click here for CCNE Candlestick History

CDW - CDW Corp

  • Annual Dividend Yield:1.86%
  • Ex Dividend date:25/08
  • Sector:
  • Volume:2,389,540 - vs daily avg (126%)
  • Current Price:133.54, -3.660, -2.67%
  • Approx. USD. traded today:3,190,991
  • Click here for CDW Candlestick History

CHMG - Chemung Financial Corp

  • Annual Dividend Yield:1.63%
  • Ex Dividend date:17/09
  • Sector:
  • Volume:34,793 - vs daily avg (56%)
  • Current Price:82.7, +1.060, +1.30%
  • Approx. USD. traded today:28,773
  • Click here for CHMG Candlestick History

CHRW - CH Robinson Worldwide Inc

  • Annual Dividend Yield:1.73%
  • Ex Dividend date:04/09
  • Sector:
  • Volume:1,098,736 - vs daily avg (47%)
  • Current Price:143.83, -0.690, -0.48%
  • Approx. USD. traded today:1,580,311
  • Click here for CHRW Candlestick History

CME - CME Group Inc

  • Annual Dividend Yield:1.88%
  • Ex Dividend date:09/09
  • Sector:
  • Volume:1,483,582 - vs daily avg (74%)
  • Current Price:270.87, +3.930, +1.47%
  • Approx. USD. traded today:4,018,578
  • Click here for CME Candlestick History

COLB - Columbia Banking System Inc

  • Annual Dividend Yield:4.57%
  • Ex Dividend date:28/08
  • Sector:
  • Volume:2,747,597 - vs daily avg (87%)
  • Current Price:30.84, -0.230, -0.74%
  • Approx. USD. traded today:847,358
  • Click here for COLB Candlestick History

CRAI - CRA International Inc

  • Annual Dividend Yield:1.31%
  • Ex Dividend date:25/08
  • Sector:
  • Volume:77,387 - vs daily avg (54%)
  • Current Price:174.38, +1.050, +0.61%
  • Approx. USD. traded today:134,947
  • Click here for CRAI Candlestick History

CRWS - Crown Crafts Inc

CSPI - CSP Inc

  • Annual Dividend Yield:0%
  • Ex Dividend date:28/08
  • Sector:
  • Volume:8,477 - vs daily avg (69%)
  • Current Price:7.43, -0.110, -1.46%
  • Approx. USD. traded today:629
  • Click here for CSPI Candlestick History

CSWC - Capital Southwest Corporation

  • Annual Dividend Yield:9.44%
  • Ex Dividend date:15/09
  • Sector:
  • Volume:560,334 - vs daily avg (87%)
  • Current Price:24.68, +0.120, +0.49%
  • Approx. USD. traded today:138,290
  • Click here for CSWC Candlestick History

CSX - CSX Corporation

  • Annual Dividend Yield:1.07%
  • Ex Dividend date:31/08
  • Sector:
  • Volume:6,316,926 - vs daily avg (51%)
  • Current Price:50.97, +0.290, +0.57%
  • Approx. USD. traded today:3,219,737
  • Click here for CSX Candlestick History

CURI - Curiositystream Inc.

  • Annual Dividend Yield:11.36%
  • Ex Dividend date:04/09
  • Sector:
  • Volume:729,459 - vs daily avg (39%)
  • Current Price:2.94, +0.020, +0.68%
  • Approx. USD. traded today:21,446
  • Click here for CURI Candlestick History

CVLG - Covenant Logistics Group Inc

  • Annual Dividend Yield:0.82%
  • Ex Dividend date:04/09
  • Sector:
  • Volume:157,367 - vs daily avg (69%)
  • Current Price:34.73, +0.480, +1.40%
  • Approx. USD. traded today:54,653
  • Click here for CVLG Candlestick History

EBAY - eBay Inc

  • Annual Dividend Yield:1.17%
  • Ex Dividend date:28/08
  • Sector:
  • Volume:5,496,529 - vs daily avg (118%)
  • Current Price:104.61, +1.970, +1.92%
  • Approx. USD. traded today:5,749,918
  • Click here for EBAY Candlestick History

EBC - Eastern Bankshares Inc

  • Annual Dividend Yield:2.29%
  • Ex Dividend date:08/09
  • Sector:
  • Volume:1,554,557 - vs daily avg (57%)
  • Current Price:22.74, -0.270, -1.17%
  • Approx. USD. traded today:353,506
  • Click here for EBC Candlestick History

EFSC - Enterprise Financial Services

  • Annual Dividend Yield:1.99%
  • Ex Dividend date:15/09
  • Sector:
  • Volume:166,822 - vs daily avg (74%)
  • Current Price:64.01, +0.420, +0.66%
  • Approx. USD. traded today:106,782
  • Click here for EFSC Candlestick History

EMBC - Embecta Corp

  • Annual Dividend Yield:9.02%
  • Ex Dividend date:27/08
  • Sector:
  • Volume:1,624,217 - vs daily avg (96%)
  • Current Price:5.47, +0.050, +0.92%
  • Approx. USD. traded today:88,844
  • Click here for EMBC Candlestick History

ESEA - Euroseas Ltd

  • Annual Dividend Yield:4.42%
  • Ex Dividend date:09/09
  • Sector:
  • Volume:15,844 - vs daily avg (35%)
  • Current Price:75.02, +0.470, +0.63%
  • Approx. USD. traded today:11,886
  • Click here for ESEA Candlestick History

EXC - Exelon Corporation

  • Annual Dividend Yield:3.62%
  • Ex Dividend date:04/09
  • Sector:
  • Volume:4,627,828 - vs daily avg (64%)
  • Current Price:45.06, -0.240, -0.53%
  • Approx. USD. traded today:2,085,299
  • Click here for EXC Candlestick History

EXPE - Expedia Group Inc.

  • Annual Dividend Yield:0.55%
  • Ex Dividend date:27/08
  • Sector:
  • Volume:901,861 - vs daily avg (55%)
  • Current Price:324.17, -2.100, -0.64%
  • Approx. USD. traded today:2,923,562
  • Click here for EXPE Candlestick History

EXPO - Exponent Inc

  • Annual Dividend Yield:1.81%
  • Ex Dividend date:04/09
  • Sector:
  • Volume:284,546 - vs daily avg (59%)
  • Current Price:69.38, -0.530, -0.76%
  • Approx. USD. traded today:197,418
  • Click here for EXPO Candlestick History

FCNCA - First Citizens BancShares Inc

  • Annual Dividend Yield:0.37%
  • Ex Dividend date:31/08
  • Sector:
  • Volume:47,800 - vs daily avg (76%)
  • Current Price:2151.23, -19.500, -0.90%
  • Approx. USD. traded today:1,028,287
  • Click here for FCNCA Candlestick History

FDUS - Fidus Investment Corp

  • Annual Dividend Yield:8.82%
  • Ex Dividend date:15/09
  • Sector:
  • Volume:438,925 - vs daily avg (125%)
  • Current Price:19.81, +0.060, +0.30%
  • Approx. USD. traded today:86,951
  • Click here for FDUS Candlestick History

FFBC - First Financial Bancorp

  • Annual Dividend Yield:2.96%
  • Ex Dividend date:01/09
  • Sector:
  • Volume:599,517 - vs daily avg (75%)
  • Current Price:32.95, +0.040, +0.12%
  • Approx. USD. traded today:197,540
  • Click here for FFBC Candlestick History

FFIN - First Financial Bankshares Inc

  • Annual Dividend Yield:2.28%
  • Ex Dividend date:14/09
  • Sector:
  • Volume:628,322 - vs daily avg (94%)
  • Current Price:34.23, +0.110, +0.32%
  • Approx. USD. traded today:215,074
  • Click here for FFIN Candlestick History

FIP - FTAI Infrastructure Inc.

  • Annual Dividend Yield:2.98%
  • Ex Dividend date:24/08
  • Sector:
  • Volume:1,071,635 - vs daily avg (67%)
  • Current Price:3.73, -0.330, -8.13%
  • Approx. USD. traded today:39,971
  • Click here for FIP Candlestick History

FNWD - Finward Bancorp

  • Annual Dividend Yield:1.07%
  • Ex Dividend date:01/09
  • Sector:
  • Volume:9,763 - vs daily avg (54%)
  • Current Price:43.36, +0.140, +0.32%
  • Approx. USD. traded today:4,233
  • Click here for FNWD Candlestick History

FOX - Fox Corp Class B

  • Annual Dividend Yield:0.91%
  • Ex Dividend date:02/09
  • Sector:
  • Volume:1,014,489 - vs daily avg (92%)
  • Current Price:60.45, +0.060, +0.10%
  • Approx. USD. traded today:613,258
  • Click here for FOX Candlestick History

FOXA - Fox Corp Class A

  • Annual Dividend Yield:0.81%
  • Ex Dividend date:02/09
  • Sector:
  • Volume:4,160,732 - vs daily avg (84%)
  • Current Price:67.96, 0, 0
  • Approx. USD. traded today:2,827,633
  • Click here for FOXA Candlestick History

FRME - First Merchants Corporation

  • Annual Dividend Yield:3.35%
  • Ex Dividend date:04/09
  • Sector:
  • Volume:274,508 - vs daily avg (64%)
  • Current Price:41.94, -0.080, -0.19%
  • Approx. USD. traded today:115,128
  • Click here for FRME Candlestick History

FXNC - First National Corp

  • Annual Dividend Yield:2.07%
  • Ex Dividend date:28/08
  • Sector:
  • Volume:24,351 - vs daily avg (72%)
  • Current Price:31.01, +0.280, +0.91%
  • Approx. USD. traded today:7,551
  • Click here for FXNC Candlestick History

GAIN - Gladstone Investment Corporation

  • Annual Dividend Yield:5.93%
  • Ex Dividend date:21/09
  • Sector:
  • Volume:129,824 - vs daily avg (61%)
  • Current Price:16.35, +0.080, +0.49%
  • Approx. USD. traded today:21,226
  • Click here for GAIN Candlestick History

GBDC - Golub Capital BDC Inc

  • Annual Dividend Yield:11.02%
  • Ex Dividend date:14/09
  • Sector:
  • Volume:628,882 - vs daily avg (57%)
  • Current Price:13.21, +0.040, +0.30%
  • Approx. USD. traded today:83,075
  • Click here for GBDC Candlestick History

GCMG - GCM Grosvenor Inc

  • Annual Dividend Yield:3.51%
  • Ex Dividend date:01/09
  • Sector:
  • Volume:253,952 - vs daily avg (54%)
  • Current Price:13.47, -0.310, -2.25%
  • Approx. USD. traded today:34,207
  • Click here for GCMG Candlestick History

GECC - Great Elm Capital Corp

  • Annual Dividend Yield:21.94%
  • Ex Dividend date:15/09
  • Sector:
  • Volume:33,688 - vs daily avg (56%)
  • Current Price:6, +0.130, +2.21%
  • Approx. USD. traded today:2,021
  • Click here for GECC Candlestick History

GFS - Globalfoundries Inc

  • Annual Dividend Yield:0.24%
  • Ex Dividend date:23/09
  • Sector:
  • Volume:3,397,317 - vs daily avg (75%)
  • Current Price:47.33, -1.250, -2.57%
  • Approx. USD. traded today:1,607,950
  • Click here for GFS Candlestick History

GGAL - Grupo Financiero Galicia SA ADR

  • Annual Dividend Yield:4.25%
  • Ex Dividend date:24/08
  • Sector:
  • Volume:1,873,930 - vs daily avg (240%)
  • Current Price:41, -0.470, -1.13%
  • Approx. USD. traded today:768,311
  • Click here for GGAL Candlestick History

GILD - Gilead Sciences Inc

  • Annual Dividend Yield:2.24%
  • Ex Dividend date:15/09
  • Sector:
  • Volume:6,463,150 - vs daily avg (96%)
  • Current Price:143.44, -4.160, -2.82%
  • Approx. USD. traded today:9,270,742
  • Click here for GILD Candlestick History

GLAD - Gladstone Capital Corporation

  • Annual Dividend Yield:9.48%
  • Ex Dividend date:21/09
  • Sector:
  • Volume:156,513 - vs daily avg (88%)
  • Current Price:19.73, +0.070, +0.36%
  • Approx. USD. traded today:30,880
  • Click here for GLAD Candlestick History

GLNG - Golar LNG Limited

  • Annual Dividend Yield:1.92%
  • Ex Dividend date:24/08
  • Sector:
  • Volume:1,480,092 - vs daily avg (109%)
  • Current Price:52.14, -0.100, -0.19%
  • Approx. USD. traded today:771,719
  • Click here for GLNG Candlestick History

GOOD - Gladstone Commercial Corporation

  • Annual Dividend Yield:9.35%
  • Ex Dividend date:21/09
  • Sector:
  • Volume:363,399 - vs daily avg (83%)
  • Current Price:12.98, -0.060, -0.46%
  • Approx. USD. traded today:47,169
  • Click here for GOOD Candlestick History

GOOG - Alphabet Inc Class C

  • Annual Dividend Yield:0.25%
  • Ex Dividend date:04/09
  • Sector:
  • Volume:14,087,554 - vs daily avg (71%)
  • Current Price:338.2, -3.500, -1.02%
  • Approx. USD. traded today:47,644,107
  • Click here for GOOG Candlestick History

GOOGL - Alphabet Inc Class A

  • Annual Dividend Yield:0.25%
  • Ex Dividend date:04/09
  • Sector:
  • Volume:17,803,738 - vs daily avg (60%)
  • Current Price:340.67, -4.050, -1.17%
  • Approx. USD. traded today:60,651,994
  • Click here for GOOGL Candlestick History

GROW - US Global Investors Inc

  • Annual Dividend Yield:2.81%
  • Ex Dividend date:14/09
  • Sector:
  • Volume:12,916 - vs daily avg (71%)
  • Current Price:3.245, -0.015, -0.31%
  • Approx. USD. traded today:419
  • Click here for GROW Candlestick History

GSM - Ferroglobe PLC

  • Annual Dividend Yield:1.42%
  • Ex Dividend date:22/09
  • Sector:
  • Volume:1,606,276 - vs daily avg (86%)
  • Current Price:3.85, -0.200, -4.94%
  • Approx. USD. traded today:61,841
  • Click here for GSM Candlestick History

GTX - Garrett Motion Inc

  • Annual Dividend Yield:1.07%
  • Ex Dividend date:01/09
  • Sector:
  • Volume:1,837,893 - vs daily avg (81%)
  • Current Price:26.4, -0.750, -2.76%
  • Approx. USD. traded today:485,203
  • Click here for GTX Candlestick History

HBAN - Huntington Bancshares Incorporated

  • Annual Dividend Yield:3.51%
  • Ex Dividend date:17/09
  • Sector:
  • Volume:27,453,395 - vs daily avg (103%)
  • Current Price:17.01, -0.160, -0.93%
  • Approx. USD. traded today:4,669,822
  • Click here for HBAN Candlestick History

HCKT - The Hackett Group Inc

  • Annual Dividend Yield:4.57%
  • Ex Dividend date:18/09
  • Sector:
  • Volume:152,584 - vs daily avg (41%)
  • Current Price:10.8, -0.070, -0.64%
  • Approx. USD. traded today:16,479
  • Click here for HCKT Candlestick History

HLNE - Hamilton Lane Inc

  • Annual Dividend Yield:2.20%
  • Ex Dividend date:21/09
  • Sector:
  • Volume:490,075 - vs daily avg (66%)
  • Current Price:104.06, -0.800, -0.76%
  • Approx. USD. traded today:509,972
  • Click here for HLNE Candlestick History

HQI - Hirequest Inc

  • Annual Dividend Yield:1.44%
  • Ex Dividend date:01/09
  • Sector:
  • Volume:53,995 - vs daily avg (202%)
  • Current Price:17.04, +0.330, +1.97%
  • Approx. USD. traded today:9,200
  • Click here for HQI Candlestick History

HRZN - Horizon Technology Finance

  • Annual Dividend Yield:22.18%
  • Ex Dividend date:16/09
  • Sector:
  • Volume:640,763 - vs daily avg (92%)
  • Current Price:4.92, -0.160, -3.15%
  • Approx. USD. traded today:31,525
  • Click here for HRZN Candlestick History

HTHT - Huazhu Group Ltd

  • Annual Dividend Yield:4.47%
  • Ex Dividend date:08/09
  • Sector:
  • Volume:1,881,200 - vs daily avg (117%)
  • Current Price:49.54, +0.950, +1.96%
  • Approx. USD. traded today:931,946
  • Click here for HTHT Candlestick History

HWBK - Hawthorn Bancshares Inc

  • Annual Dividend Yield:2.06%
  • Ex Dividend date:15/09
  • Sector:
  • Volume:7,745 - vs daily avg (49%)
  • Current Price:39.44, +0.070, +0.18%
  • Approx. USD. traded today:3,054
  • Click here for HWBK Candlestick History

HWC - Hancock Whitney Corp

  • Annual Dividend Yield:2.43%
  • Ex Dividend date:04/09
  • Sector:
  • Volume:657,448 - vs daily avg (89%)
  • Current Price:75.66, -0.470, -0.62%
  • Approx. USD. traded today:497,425
  • Click here for HWC Candlestick History

IBKR - Interactive Brokers Group Inc

  • Annual Dividend Yield:0.36%
  • Ex Dividend date:01/09
  • Sector:
  • Volume:3,325,172 - vs daily avg (73%)
  • Current Price:89.85, -0.690, -0.76%
  • Approx. USD. traded today:2,987,667
  • Click here for IBKR Candlestick History

ICFI - ICF International Inc

  • Annual Dividend Yield:0.64%
  • Ex Dividend date:04/09
  • Sector:
  • Volume:110,088 - vs daily avg (46%)
  • Current Price:89.07, -0.920, -1.02%
  • Approx. USD. traded today:98,055
  • Click here for ICFI Candlestick History

III - Information Services Group Inc

  • Annual Dividend Yield:3.65%
  • Ex Dividend date:04/09
  • Sector:
  • Volume:146,276 - vs daily avg (59%)
  • Current Price:4.93, -0.020, -0.40%
  • Approx. USD. traded today:7,211
  • Click here for III Candlestick History

IPAR - Inter Parfums Inc

  • Annual Dividend Yield:2.82%
  • Ex Dividend date:15/09
  • Sector:
  • Volume:204,616 - vs daily avg (78%)
  • Current Price:114.75, -2.260, -1.93%
  • Approx. USD. traded today:234,796
  • Click here for IPAR Candlestick History

IRDM - Iridium Communications Inc

  • Annual Dividend Yield:1.22%
  • Ex Dividend date:15/09
  • Sector:
  • Volume:980,057 - vs daily avg (81%)
  • Current Price:48.45, -0.260, -0.53%
  • Approx. USD. traded today:474,837
  • Click here for IRDM Candlestick History

ITIC - Investors Title Company

  • Annual Dividend Yield:0.63%
  • Ex Dividend date:01/09
  • Sector:
  • Volume:35,902 - vs daily avg (57%)
  • Current Price:288.16, -4.230, -1.45%
  • Approx. USD. traded today:103,455
  • Click here for ITIC Candlestick History

ITRN - Ituran Location and Control Ltd

  • Annual Dividend Yield:3.84%
  • Ex Dividend date:29/09
  • Sector:
  • Volume:138,727 - vs daily avg (90%)
  • Current Price:50.55, -0.250, -0.49%
  • Approx. USD. traded today:70,126
  • Click here for ITRN Candlestick History

JAKK - JAKKS Pacific Inc

  • Annual Dividend Yield:3.95%
  • Ex Dividend date:28/08
  • Sector:
  • Volume:55,631 - vs daily avg (40%)
  • Current Price:25.1, -0.290, -1.14%
  • Approx. USD. traded today:13,963
  • Click here for JAKK Candlestick History

JAN - Janone Inc

  • Annual Dividend Yield:0.53%
  • Ex Dividend date:11/09
  • Sector:
  • Volume:848,190 - vs daily avg (43%)
  • Current Price:30.59, +0.030, +0.10%
  • Approx. USD. traded today:259,461
  • Click here for JAN Candlestick History

JJSF - J & J Snack Foods Corp

  • Annual Dividend Yield:3.60%
  • Ex Dividend date:15/09
  • Sector:
  • Volume:164,870 - vs daily avg (66%)
  • Current Price:88.44, -2.310, -2.55%
  • Approx. USD. traded today:145,811
  • Click here for JJSF Candlestick History

JRVR - James River Group Holdings Ltd

  • Annual Dividend Yield:0.99%
  • Ex Dividend date:15/09
  • Sector:
  • Volume:155,372 - vs daily avg (60%)
  • Current Price:4.03, +0.010, +0.25%
  • Approx. USD. traded today:6,261
  • Click here for JRVR Candlestick History

KFFB - Kentucky First Federal Bancorp

  • Annual Dividend Yield:0%
  • Ex Dividend date:31/08
  • Sector:
  • Volume:32,456 - vs daily avg (708%)
  • Current Price:5.55, +0.080, +1.46%
  • Approx. USD. traded today:1,801
  • Click here for KFFB Candlestick History

KFRC - Kforce Inc

  • Annual Dividend Yield:2.71%
  • Ex Dividend date:11/09
  • Sector:
  • Volume:164,228 - vs daily avg (60%)
  • Current Price:58.13, -0.550, -0.94%
  • Approx. USD. traded today:95,465
  • Click here for KFRC Candlestick History

KHC - Kraft Heinz Co

  • Annual Dividend Yield:6.45%
  • Ex Dividend date:04/09
  • Sector:
  • Volume:11,539,455 - vs daily avg (77%)
  • Current Price:25.57, -0.110, -0.43%
  • Approx. USD. traded today:2,950,638
  • Click here for KHC Candlestick History

LAND - Gladstone Land Corporation

  • Annual Dividend Yield:6.80%
  • Ex Dividend date:21/09
  • Sector:
  • Volume:681,319 - vs daily avg (101%)
  • Current Price:8.69, +0.080, +0.93%
  • Approx. USD. traded today:59,206
  • Click here for LAND Candlestick History

LANDP - Gladstone Land Corporation 6.00 Series C Cumulative Redeemable Preferred Stock

  • Annual Dividend Yield:2.68%
  • Ex Dividend date:21/09
  • Sector:
  • Volume:42,372 - vs daily avg (165%)
  • Current Price:20.7, -0.120, -0.58%
  • Approx. USD. traded today:8,771
  • Click here for LANDP Candlestick History

LOGI - Logitech International SA

  • Annual Dividend Yield:1.73%
  • Ex Dividend date:21/09
  • Sector:
  • Volume:1,012,699 - vs daily avg (87%)
  • Current Price:95.34, -5.130, -5.11%
  • Approx. USD. traded today:965,507
  • Click here for LOGI Candlestick History

MBWM - Mercantile Bank Corporation

  • Annual Dividend Yield:2.53%
  • Ex Dividend date:04/09
  • Sector:
  • Volume:64,322 - vs daily avg (53%)
  • Current Price:59.8, +0.230, +0.39%
  • Approx. USD. traded today:38,464
  • Click here for MBWM Candlestick History

MCHP - Microchip Technology Inc

  • Annual Dividend Yield:2.33%
  • Ex Dividend date:24/08
  • Sector:
  • Volume:6,499,955 - vs daily avg (58%)
  • Current Price:75.81, -1.270, -1.65%
  • Approx. USD. traded today:4,927,615
  • Click here for MCHP Candlestick History

MCRI - Monarch Casino & Resort Inc

  • Annual Dividend Yield:0.97%
  • Ex Dividend date:01/09
  • Sector:
  • Volume:130,174 - vs daily avg (111%)
  • Current Price:125.65, +0.840, +0.67%
  • Approx. USD. traded today:163,563
  • Click here for MCRI Candlestick History

MEOH - Methanex Corporation

  • Annual Dividend Yield:1.29%
  • Ex Dividend date:16/09
  • Sector:
  • Volume:948,002 - vs daily avg (109%)
  • Current Price:58.71, +2.120, +3.75%
  • Approx. USD. traded today:556,571
  • Click here for MEOH Candlestick History

METCB - Ramaco Resources Inc.

  • Annual Dividend Yield:0%
  • Ex Dividend date:11/09
  • Sector:
  • Volume:67,269 - vs daily avg (89%)
  • Current Price:6.31, -0.400, -5.96%
  • Approx. USD. traded today:4,244
  • Click here for METCB Candlestick History

MFIC - MidCap Financial Investment Corporation

  • Annual Dividend Yield:14.29%
  • Ex Dividend date:08/09
  • Sector:
  • Volume:752,091 - vs daily avg (119%)
  • Current Price:9.82, +0.010, +0.10%
  • Approx. USD. traded today:73,855
  • Click here for MFIC Candlestick History

MKSI - MKS Instruments Inc

  • Annual Dividend Yield:0.31%
  • Ex Dividend date:25/08
  • Sector:
  • Volume:1,063,670 - vs daily avg (68%)
  • Current Price:281.88, +0.280, +0.10%
  • Approx. USD. traded today:2,998,272
  • Click here for MKSI Candlestick History

MLAB - Mesa Laboratories Inc

  • Annual Dividend Yield:0.59%
  • Ex Dividend date:31/08
  • Sector:
  • Volume:177,907 - vs daily avg (113%)
  • Current Price:119.15, -0.570, -0.48%
  • Approx. USD. traded today:211,976
  • Click here for MLAB Candlestick History

MLKN - MillerKnoll Inc

  • Annual Dividend Yield:3.23%
  • Ex Dividend date:28/08
  • Sector:
  • Volume:448,556 - vs daily avg (75%)
  • Current Price:22.76, -0.470, -2.02%
  • Approx. USD. traded today:102,091
  • Click here for MLKN Candlestick History

MNRO - Monro Muffler Brake Inc

  • Annual Dividend Yield:9.45%
  • Ex Dividend date:25/08
  • Sector:
  • Volume:1,049,603 - vs daily avg (93%)
  • Current Price:11.96, -0.610, -4.85%
  • Approx. USD. traded today:125,532
  • Click here for MNRO Candlestick History

MRTN - Marten Transport Ltd

  • Annual Dividend Yield:1.61%
  • Ex Dividend date:16/09
  • Sector:
  • Volume:399,116 - vs daily avg (55%)
  • Current Price:14.73, -0.100, -0.67%
  • Approx. USD. traded today:58,789
  • Click here for MRTN Candlestick History

MSBIP - Midland States Bancorp Inc

NAVI - Navient Corp

  • Annual Dividend Yield:7.11%
  • Ex Dividend date:04/09
  • Sector:
  • Volume:1,016,451 - vs daily avg (81%)
  • Current Price:9.1, -0.150, -1.62%
  • Approx. USD. traded today:92,497
  • Click here for NAVI Candlestick History

NBTB - NBT Bancorp Inc

  • Annual Dividend Yield:2.80%
  • Ex Dividend date:01/09
  • Sector:
  • Volume:206,457 - vs daily avg (59%)
  • Current Price:51.88, +0.130, +0.25%
  • Approx. USD. traded today:107,109
  • Click here for NBTB Candlestick History

NDAQ - Nasdaq Inc

  • Annual Dividend Yield:1.16%
  • Ex Dividend date:11/09
  • Sector:
  • Volume:2,492,760 - vs daily avg (80%)
  • Current Price:97.55, +1.200, +1.25%
  • Approx. USD. traded today:2,431,687
  • Click here for NDAQ Candlestick History

NMFC - New Mountain Finance Corporation

  • Annual Dividend Yield:16.24%
  • Ex Dividend date:16/09
  • Sector:
  • Volume:299,527 - vs daily avg (53%)
  • Current Price:7.55, -0.040, -0.53%
  • Approx. USD. traded today:22,614
  • Click here for NMFC Candlestick History

NRC - National Research Corp

  • Annual Dividend Yield:2.73%
  • Ex Dividend date:25/09
  • Sector:
  • Volume:136,761 - vs daily avg (110%)
  • Current Price:21.82, -0.160, -0.73%
  • Approx. USD. traded today:29,841
  • Click here for NRC Candlestick History

NWL - Newell Brands Inc

  • Annual Dividend Yield:4.72%
  • Ex Dividend date:31/08
  • Sector:
  • Volume:6,706,401 - vs daily avg (67%)
  • Current Price:5.79, -0.370, -6.01%
  • Approx. USD. traded today:388,300
  • Click here for NWL Candlestick History

NWS - News Corp B

  • Annual Dividend Yield:0.60%
  • Ex Dividend date:09/09
  • Sector:
  • Volume:743,325 - vs daily avg (66%)
  • Current Price:33.78, +0.250, +0.75%
  • Approx. USD. traded today:251,095
  • Click here for NWS Candlestick History

NWSA - News Corp A

  • Annual Dividend Yield:0.68%
  • Ex Dividend date:09/09
  • Sector:
  • Volume:2,474,535 - vs daily avg (63%)
  • Current Price:29.65, +0.200, +0.68%
  • Approx. USD. traded today:733,699
  • Click here for NWSA Candlestick History

OCCI - OFS Credit Company Inc

  • Annual Dividend Yield:50%
  • Ex Dividend date:15/09
  • Sector:
  • Volume:58,933 - vs daily avg (30%)
  • Current Price:2.57, -0.010, -0.39%
  • Approx. USD. traded today:1,514
  • Click here for OCCI Candlestick History

OCSL - Oaktree Specialty Lending Corp

  • Annual Dividend Yield:11.59%
  • Ex Dividend date:15/09
  • Sector:
  • Volume:530,438 - vs daily avg (91%)
  • Current Price:13.11, +0.030, +0.23%
  • Approx. USD. traded today:69,540
  • Click here for OCSL Candlestick History

ODFL - Old Dominion Freight Line Inc

  • Annual Dividend Yield:0.55%
  • Ex Dividend date:02/09
  • Sector:
  • Volume:1,012,136 - vs daily avg (59%)
  • Current Price:204.52, -0.560, -0.27%
  • Approx. USD. traded today:2,070,020
  • Click here for ODFL Candlestick History

OFS - OFS Capital Corp

  • Annual Dividend Yield:23.81%
  • Ex Dividend date:18/09
  • Sector:
  • Volume:15,055 - vs daily avg (28%)
  • Current Price:3.58, -0.010, -0.28%
  • Approx. USD. traded today:538
  • Click here for OFS Candlestick History

OLED - Universal Display

  • Annual Dividend Yield:2.25%
  • Ex Dividend date:16/09
  • Sector:
  • Volume:432,032 - vs daily avg (56%)
  • Current Price:86.5, -0.040, -0.05%
  • Approx. USD. traded today:373,707
  • Click here for OLED Candlestick History

ONB - Old National Bancorp

  • Annual Dividend Yield:2.14%
  • Ex Dividend date:04/09
  • Sector:
  • Volume:3,232,808 - vs daily avg (84%)
  • Current Price:25.83, -0.080, -0.31%
  • Approx. USD. traded today:835,034
  • Click here for ONB Candlestick History

OTEX - Open Text Corp

  • Annual Dividend Yield:4.55%
  • Ex Dividend date:04/09
  • Sector:
  • Volume:1,181,230 - vs daily avg (62%)
  • Current Price:24.6, +0.090, +0.37%
  • Approx. USD. traded today:290,582
  • Click here for OTEX Candlestick History

OXLC - Oxford Lane Capital Corp

  • Annual Dividend Yield:55.02%
  • Ex Dividend date:16/09
  • Sector:
  • Volume:661,719 - vs daily avg (66%)
  • Current Price:9.26, -0.040, -0.43%
  • Approx. USD. traded today:61,275
  • Click here for OXLC Candlestick History

OXSQ - Oxford Square Capital Corp

  • Annual Dividend Yield:29.17%
  • Ex Dividend date:16/09
  • Sector:
  • Volume:1,535,121 - vs daily avg (85%)
  • Current Price:1.4, -0.020, -1.41%
  • Approx. USD. traded today:21,491
  • Click here for OXSQ Candlestick History

PAHC - Phibro Animal Health Corporation

  • Annual Dividend Yield:1.39%
  • Ex Dividend date:02/09
  • Sector:
  • Volume:179,332 - vs daily avg (99%)
  • Current Price:35.18, -0.260, -0.73%
  • Approx. USD. traded today:63,088
  • Click here for PAHC Candlestick History

PANL - Pangaea Logistic

  • Annual Dividend Yield:2.58%
  • Ex Dividend date:01/09
  • Sector:
  • Volume:454,065 - vs daily avg (116%)
  • Current Price:7.9, +0.080, +1.02%
  • Approx. USD. traded today:35,871
  • Click here for PANL Candlestick History

PATK - Patrick Industries Inc

  • Annual Dividend Yield:2.16%
  • Ex Dividend date:24/08
  • Sector:
  • Volume:363,688 - vs daily avg (73%)
  • Current Price:85.48, -1.960, -2.24%
  • Approx. USD. traded today:310,880
  • Click here for PATK Candlestick History

PEP - PepsiCo Inc

  • Annual Dividend Yield:4.10%
  • Ex Dividend date:04/09
  • Sector:
  • Volume:5,349,090 - vs daily avg (76%)
  • Current Price:142.08, -0.500, -0.35%
  • Approx. USD. traded today:7,599,987
  • Click here for PEP Candlestick History

PFG - Principal Financial Group Inc

  • Annual Dividend Yield:2.82%
  • Ex Dividend date:03/09
  • Sector:
  • Volume:769,583 - vs daily avg (55%)
  • Current Price:110.54, -1.100, -0.99%
  • Approx. USD. traded today:850,697
  • Click here for PFG Candlestick History

PFIS - Peoples Fin

  • Annual Dividend Yield:3.49%
  • Ex Dividend date:31/08
  • Sector:
  • Volume:35,386 - vs daily avg (60%)
  • Current Price:70.22, +0.570, +0.82%
  • Approx. USD. traded today:24,848
  • Click here for PFIS Candlestick History

PLUS - ePlus inc

  • Annual Dividend Yield:1.18%
  • Ex Dividend date:25/08
  • Sector:
  • Volume:208,171 - vs daily avg (82%)
  • Current Price:86.85, +0.320, +0.37%
  • Approx. USD. traded today:180,796
  • Click here for PLUS Candlestick History

POWI - Power Integrations Inc

  • Annual Dividend Yield:1.45%
  • Ex Dividend date:31/08
  • Sector:
  • Volume:633,386 - vs daily avg (97%)
  • Current Price:54.84, -0.950, -1.70%
  • Approx. USD. traded today:347,348
  • Click here for POWI Candlestick History

PRDO - Perdoceo Education Corp

  • Annual Dividend Yield:1.90%
  • Ex Dividend date:01/09
  • Sector:
  • Volume:435,784 - vs daily avg (60%)
  • Current Price:32.48, -0.180, -0.55%
  • Approx. USD. traded today:141,542
  • Click here for PRDO Candlestick History

PSEC - Prospect Capital Corporation

  • Annual Dividend Yield:24%
  • Ex Dividend date:27/08
  • Sector:
  • Volume:4,423,144 - vs daily avg (109%)
  • Current Price:2.28, +0.030, +1.33%
  • Approx. USD. traded today:100,847
  • Click here for PSEC Candlestick History

PTEN - Patterson-UTI Energy Inc

  • Annual Dividend Yield:2.97%
  • Ex Dividend date:01/09
  • Sector:
  • Volume:5,683,437 - vs daily avg (66%)
  • Current Price:12.18, +0.120, +1%
  • Approx. USD. traded today:692,242
  • Click here for PTEN Candlestick History

PWP - Perella Weinberg Partners

  • Annual Dividend Yield:1.73%
  • Ex Dividend date:28/08
  • Sector:
  • Volume:927,423 - vs daily avg (73%)
  • Current Price:15.97, -0.660, -3.97%
  • Approx. USD. traded today:148,109
  • Click here for PWP Candlestick History

PYPL - PayPal Holdings Inc

  • Annual Dividend Yield:0.93%
  • Ex Dividend date:04/09
  • Sector:
  • Volume:11,874,175 - vs daily avg (104%)
  • Current Price:62.3, +1.050, +1.71%
  • Approx. USD. traded today:7,397,611
  • Click here for PYPL Candlestick History

QCOM - Qualcomm Incorporated

  • Annual Dividend Yield:2.24%
  • Ex Dividend date:03/09
  • Sector:
  • Volume:6,795,031 - vs daily avg (60%)
  • Current Price:160.74, -1.170, -0.72%
  • Approx. USD. traded today:10,922,332
  • Click here for QCOM Candlestick History

RAND - Rand Capital Corp

  • Annual Dividend Yield:11.43%
  • Ex Dividend date:26/08
  • Sector:
  • Volume:5,569 - vs daily avg (227%)
  • Current Price:10.32, +0.105, +1.08%
  • Approx. USD. traded today:574
  • Click here for RAND Candlestick History

RBCAA - Republic Bancorp Inc

  • Annual Dividend Yield:1.97%
  • Ex Dividend date:18/09
  • Sector:
  • Volume:88,098 - vs daily avg (84%)
  • Current Price:94.34, +0.940, +1.01%
  • Approx. USD. traded today:83,111
  • Click here for RBCAA Candlestick History

RCKY - Rocky Brands Inc

  • Annual Dividend Yield:1.37%
  • Ex Dividend date:01/09
  • Sector:
  • Volume:44,941 - vs daily avg (62%)
  • Current Price:46.38, -0.670, -1.42%
  • Approx. USD. traded today:20,843
  • Click here for RCKY Candlestick History

REG - Regency Centers Corporation

  • Annual Dividend Yield:3.90%
  • Ex Dividend date:11/09
  • Sector:
  • Volume:994,538 - vs daily avg (71%)
  • Current Price:76.51, +0.110, +0.14%
  • Approx. USD. traded today:760,921
  • Click here for REG Candlestick History

RGP - Resources Connection Inc

  • Annual Dividend Yield:6.54%
  • Ex Dividend date:03/09
  • Sector:
  • Volume:314,949 - vs daily avg (67%)
  • Current Price:4.36, -0.060, -1.36%
  • Approx. USD. traded today:13,731
  • Click here for RGP Candlestick History

RRR - Red Rock Resorts Inc

  • Annual Dividend Yield:1.67%
  • Ex Dividend date:15/09
  • Sector:
  • Volume:488,967 - vs daily avg (66%)
  • Current Price:61.09, -0.160, -0.26%
  • Approx. USD. traded today:298,709
  • Click here for RRR Candlestick History

RUSHA - Rush Enterprises A Inc

  • Annual Dividend Yield:0.96%
  • Ex Dividend date:09/09
  • Sector:
  • Volume:381,058 - vs daily avg (76%)
  • Current Price:77.11, -1.220, -1.56%
  • Approx. USD. traded today:293,833
  • Click here for RUSHA Candlestick History

RUSHB - Rush Enterprises B Inc

  • Annual Dividend Yield:0.96%
  • Ex Dividend date:09/09
  • Sector:
  • Volume:49,489 - vs daily avg (60%)
  • Current Price:77.57, -0.990, -1.26%
  • Approx. USD. traded today:38,388
  • Click here for RUSHB Candlestick History

SAFT - Safety Insurance Group Inc

  • Annual Dividend Yield:3.56%
  • Ex Dividend date:01/09
  • Sector:
  • Volume:125,772 - vs daily avg (32%)
  • Current Price:103.54, -0.020, -0.02%
  • Approx. USD. traded today:130,224
  • Click here for SAFT Candlestick History

SAMG - Silvercrest Asset Management Group Inc

  • Annual Dividend Yield:4.05%
  • Ex Dividend date:11/09
  • Sector:
  • Volume:66,838 - vs daily avg (106%)
  • Current Price:9.82, -0.380, -3.73%
  • Approx. USD. traded today:6,563
  • Click here for SAMG Candlestick History

SBCF - Seacoast Banking Corporation of Florida

  • Annual Dividend Yield:2.11%
  • Ex Dividend date:15/09
  • Sector:
  • Volume:1,062,495 - vs daily avg (106%)
  • Current Price:34.74, -0.370, -1.05%
  • Approx. USD. traded today:369,110
  • Click here for SBCF Candlestick History

SBGI - Sinclair Broadcast Group Inc

  • Annual Dividend Yield:6.96%
  • Ex Dividend date:31/08
  • Sector:
  • Volume:283,307 - vs daily avg (54%)
  • Current Price:14.35, -0.230, -1.58%
  • Approx. USD. traded today:40,654
  • Click here for SBGI Candlestick History

SCHL - Scholastic Corporation

  • Annual Dividend Yield:1.94%
  • Ex Dividend date:31/08
  • Sector:
  • Volume:237,295 - vs daily avg (61%)
  • Current Price:39.98, -0.700, -1.72%
  • Approx. USD. traded today:94,870
  • Click here for SCHL Candlestick History

SHIP - Seanergy Maritime Holdings Corp

  • Annual Dividend Yield:5.18%
  • Ex Dividend date:25/09
  • Sector:
  • Volume:193,453 - vs daily avg (63%)
  • Current Price:16.92, +0.030, +0.18%
  • Approx. USD. traded today:32,732
  • Click here for SHIP Candlestick History

SHOO - Steven Madden Ltd

  • Annual Dividend Yield:1.80%
  • Ex Dividend date:11/09
  • Sector:
  • Volume:903,220 - vs daily avg (82%)
  • Current Price:45.71, -1.630, -3.44%
  • Approx. USD. traded today:412,861
  • Click here for SHOO Candlestick History

SLM - SLM Corp

  • Annual Dividend Yield:1.94%
  • Ex Dividend date:04/09
  • Sector:
  • Volume:1,514,764 - vs daily avg (58%)
  • Current Price:25.85, -0.740, -2.78%
  • Approx. USD. traded today:391,566
  • Click here for SLM Candlestick History

SLRC - SLR Investment Corp

  • Annual Dividend Yield:12.17%
  • Ex Dividend date:11/09
  • Sector:
  • Volume:598,404 - vs daily avg (139%)
  • Current Price:12.58, -0.150, -1.18%
  • Approx. USD. traded today:75,279
  • Click here for SLRC Candlestick History

SSNC - SS&C Technologies Holdings Inc

  • Annual Dividend Yield:1.34%
  • Ex Dividend date:01/09
  • Sector:
  • Volume:978,849 - vs daily avg (52%)
  • Current Price:82.12, -0.160, -0.19%
  • Approx. USD. traded today:803,830
  • Click here for SSNC Candlestick History

STEP - Stepstone Group Inc

  • Annual Dividend Yield:2.31%
  • Ex Dividend date:31/08
  • Sector:
  • Volume:560,567 - vs daily avg (40%)
  • Current Price:48.84, -1.040, -2.09%
  • Approx. USD. traded today:273,780
  • Click here for STEP Candlestick History

STRA - Strategic Education Inc

  • Annual Dividend Yield:2.93%
  • Ex Dividend date:04/09
  • Sector:
  • Volume:150,162 - vs daily avg (49%)
  • Current Price:82.38, -0.390, -0.47%
  • Approx. USD. traded today:123,703
  • Click here for STRA Candlestick History

STRC - Sarcos Technology and Robotics

  • Annual Dividend Yield:0%
  • Ex Dividend date:31/08
  • Sector:
  • Volume:1,505,101 - vs daily avg (111%)
  • Current Price:95.25, -0.060, -0.06%
  • Approx. USD. traded today:1,433,608
  • Click here for STRC Candlestick History

STX - Seagate Technology PLC

  • Annual Dividend Yield:0.33%
  • Ex Dividend date:24/09
  • Sector:
  • Volume:3,235,710 - vs daily avg (60%)
  • Current Price:850.24, +17.700, +2.12%
  • Approx. USD. traded today:27,511,300
  • Click here for STX Candlestick History

TCBI - Texas Capital Bancshares Inc

  • Annual Dividend Yield:0.20%
  • Ex Dividend date:01/09
  • Sector:
  • Volume:374,698 - vs daily avg (85%)
  • Current Price:98.04, -0.160, -0.16%
  • Approx. USD. traded today:367,353
  • Click here for TCBI Candlestick History

TCPC - BlackRock TCP Capital Corp

  • Annual Dividend Yield:20.59%
  • Ex Dividend date:16/09
  • Sector:
  • Volume:686,585 - vs daily avg (81%)
  • Current Price:4.03, -0.060, -1.47%
  • Approx. USD. traded today:27,669
  • Click here for TCPC Candlestick History

TECH - Bio-Techne Corp

  • Annual Dividend Yield:0.44%
  • Ex Dividend date:24/08
  • Sector:
  • Volume:3,540,096 - vs daily avg (106%)
  • Current Price:72.28, -0.200, -0.28%
  • Approx. USD. traded today:2,558,781
  • Click here for TECH Candlestick History

TMUS - T-Mobile US Inc

  • Annual Dividend Yield:2.23%
  • Ex Dividend date:28/08
  • Sector:
  • Volume:4,088,733 - vs daily avg (81%)
  • Current Price:181.22, -1.140, -0.63%
  • Approx. USD. traded today:7,409,601
  • Click here for TMUS Candlestick History

TRIN - Trinity Capital Inc

  • Annual Dividend Yield:11.24%
  • Ex Dividend date:10/09
  • Sector:
  • Volume:711,779 - vs daily avg (66%)
  • Current Price:18.27, +0.140, +0.77%
  • Approx. USD. traded today:130,042
  • Click here for TRIN Candlestick History

TROW - T. Rowe Price Group Inc

  • Annual Dividend Yield:4.66%
  • Ex Dividend date:15/09
  • Sector:
  • Volume:1,194,927 - vs daily avg (64%)
  • Current Price:112.19, -0.040, -0.04%
  • Approx. USD. traded today:1,340,588
  • Click here for TROW Candlestick History

TSCO - Tractor Supply Company

  • Annual Dividend Yield:2.71%
  • Ex Dividend date:24/08
  • Sector:
  • Volume:7,545,496 - vs daily avg (60%)
  • Current Price:35.05, -0.390, -1.10%
  • Approx. USD. traded today:2,644,696
  • Click here for TSCO Candlestick History

TW - Tradeweb Markets Inc

  • Annual Dividend Yield:0.49%
  • Ex Dividend date:01/09
  • Sector:
  • Volume:1,464,367 - vs daily avg (90%)
  • Current Price:106.1, +2.800, +2.71%
  • Approx. USD. traded today:1,553,693
  • Click here for TW Candlestick History

TXRH - Texas Roadhouse Inc

  • Annual Dividend Yield:1.41%
  • Ex Dividend date:01/09
  • Sector:
  • Volume:663,046 - vs daily avg (78%)
  • Current Price:201.19, -1.740, -0.86%
  • Approx. USD. traded today:1,333,982
  • Click here for TXRH Candlestick History

UEIC - Universal Electronics Inc

  • Annual Dividend Yield:0%
  • Ex Dividend date:24/08
  • Sector:
  • Volume:53,878 - vs daily avg (61%)
  • Current Price:4.78, -0.030, -0.62%
  • Approx. USD. traded today:2,575
  • Click here for UEIC Candlestick History

UFPI - Ufp Industries Inc

  • Annual Dividend Yield:1.61%
  • Ex Dividend date:01/09
  • Sector:
  • Volume:329,729 - vs daily avg (72%)
  • Current Price:88.12, -2.300, -2.54%
  • Approx. USD. traded today:290,557
  • Click here for UFPI Candlestick History

ULH - Universal Logistics Holdings Inc

  • Annual Dividend Yield:2.18%
  • Ex Dividend date:01/09
  • Sector:
  • Volume:84,769 - vs daily avg (170%)
  • Current Price:19.41, -0.360, -1.82%
  • Approx. USD. traded today:16,453
  • Click here for ULH Candlestick History

UMBF - UMB Financial Corporation

  • Annual Dividend Yield:1.13%
  • Ex Dividend date:10/09
  • Sector:
  • Volume:403,316 - vs daily avg (66%)
  • Current Price:145.86, -0.240, -0.16%
  • Approx. USD. traded today:588,276
  • Click here for UMBF Candlestick History

USEA - United Maritime Corporation

UTMD - Utah Medical Products Inc

  • Annual Dividend Yield:1.72%
  • Ex Dividend date:17/09
  • Sector:
  • Volume:49,848 - vs daily avg (139%)
  • Current Price:71.42, -0.700, -0.97%
  • Approx. USD. traded today:35,601
  • Click here for UTMD Candlestick History

VC - Visteon Corp

  • Annual Dividend Yield:1.23%
  • Ex Dividend date:01/09
  • Sector:
  • Volume:306,661 - vs daily avg (67%)
  • Current Price:105.34, -0.520, -0.49%
  • Approx. USD. traded today:323,036
  • Click here for VC Candlestick History

VCTR - Victory Capital Holdings Inc

  • Annual Dividend Yield:1.67%
  • Ex Dividend date:10/09
  • Sector:
  • Volume:488,733 - vs daily avg (85%)
  • Current Price:113.08, -2.730, -2.36%
  • Approx. USD. traded today:552,659
  • Click here for VCTR Candlestick History

VINP - Vinci Partners Investments Ltd

  • Annual Dividend Yield:37.08%
  • Ex Dividend date:25/08
  • Sector:
  • Volume:12,917 - vs daily avg (36%)
  • Current Price:9.33, -0.010, -0.11%
  • Approx. USD. traded today:1,205
  • Click here for VINP Candlestick History

VIRT - Virtu Financial Inc

  • Annual Dividend Yield:1.57%
  • Ex Dividend date:01/09
  • Sector:
  • Volume:5,152,632 - vs daily avg (369%)
  • Current Price:61.19, +1.210, +2.02%
  • Approx. USD. traded today:3,152,895
  • Click here for VIRT Candlestick History

VLY - Valley National Bancorp

  • Annual Dividend Yield:2.96%
  • Ex Dividend date:15/09
  • Sector:
  • Volume:6,034,525 - vs daily avg (91%)
  • Current Price:14.12, -0.320, -2.22%
  • Approx. USD. traded today:852,074
  • Click here for VLY Candlestick History

VOXR - Vox Royalty Corp. Common Stock

  • Annual Dividend Yield:1.07%
  • Ex Dividend date:29/09
  • Sector:
  • Volume:513,884 - vs daily avg (113%)
  • Current Price:5.54, +0.140, +2.59%
  • Approx. USD. traded today:28,469
  • Click here for VOXR Candlestick History

VRSK - Verisk Analytics Inc

  • Annual Dividend Yield:1.06%
  • Ex Dividend date:15/09
  • Sector:
  • Volume:908,501 - vs daily avg (56%)
  • Current Price:187.68, +1.230, +0.66%
  • Approx. USD. traded today:1,705,074
  • Click here for VRSK Candlestick History

WDC - Western Digital Corporation

  • Annual Dividend Yield:0.10%
  • Ex Dividend date:08/09
  • Sector:
  • Volume:5,357,871 - vs daily avg (63%)
  • Current Price:469.05, +6.960, +1.51%
  • Approx. USD. traded today:25,131,093
  • Click here for WDC Candlestick History

WEN - The Wendy’s Co

  • Annual Dividend Yield:6.64%
  • Ex Dividend date:01/09
  • Sector:
  • Volume:5,051,745 - vs daily avg (51%)
  • Current Price:8.81, -0.120, -1.34%
  • Approx. USD. traded today:445,058
  • Click here for WEN Candlestick History

WHF - WhiteHorse Finance

  • Annual Dividend Yield:16.10%
  • Ex Dividend date:21/09
  • Sector:
  • Volume:65,576 - vs daily avg (123%)
  • Current Price:7.02, -0.240, -3.31%
  • Approx. USD. traded today:4,603
  • Click here for WHF Candlestick History

WSC - Willscot Mobile Mini Holdings Corp A

  • Annual Dividend Yield:1.19%
  • Ex Dividend date:02/09
  • Sector:
  • Volume:2,077,095 - vs daily avg (72%)
  • Current Price:22, -0.610, -2.70%
  • Approx. USD. traded today:456,960
  • Click here for WSC Candlestick History

XEL - Xcel Energy Inc

  • Annual Dividend Yield:2.94%
  • Ex Dividend date:15/09
  • Sector:
  • Volume:5,248,336 - vs daily avg (110%)
  • Current Price:78.71, -0.700, -0.88%
  • Approx. USD. traded today:4,130,965
  • Click here for XEL Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved