Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:Upcoming Dividend List
Updated 08/05/2025
AAPL - Apple Inc
Annual Dividend Yield:0.51%
Ex Dividend date:12/05
Sector:
Volume:46,487,381 - vs daily avg (69%)
Current Price:197.49, +1.240, +0.63%
Approx. USD. traded today:91,807,928
Click here for AAPL Candlestick History
ACNB - ACNB Corporation
Annual Dividend Yield:3.16%
Ex Dividend date:30/05
Sector:
Volume:13,140 - vs daily avg (43%)
Current Price:42.94, +0.670, +1.59%
Approx. USD. traded today:5,642
Click here for ACNB Candlestick History
ACT - Enact Holdings Inc
Annual Dividend Yield:2.25%
Ex Dividend date:19/05
Sector:
Volume:499,491 - vs daily avg (59%)
Current Price:36.45, -0.090, -0.25%
Approx. USD. traded today:182,064
Click here for ACT Candlestick History
ADP - Automatic Data Processing Inc
Annual Dividend Yield:2.11%
Ex Dividend date:13/06
Sector:
Volume:1,160,906 - vs daily avg (61%)
Current Price:307.09, +1.910, +0.63%
Approx. USD. traded today:3,565,026
Click here for ADP Candlestick History
AEIS - Advanced Energy Industries Inc
Annual Dividend Yield:0.36%
Ex Dividend date:23/05
Sector:
Volume:220,288 - vs daily avg (52%)
Current Price:110.555, +0.745, +0.68%
Approx. USD. traded today:243,539
Click here for AEIS Candlestick History
AMAT - Applied Materials Inc
Annual Dividend Yield:1.19%
Ex Dividend date:22/05
Sector:
Volume:4,730,640 - vs daily avg (62%)
Current Price:156, +0.190, +0.12%
Approx. USD. traded today:7,379,798
Click here for AMAT Candlestick History
AMGN - Amgen Inc
Annual Dividend Yield:3.40%
Ex Dividend date:16/05
Sector:
Volume:3,617,430 - vs daily avg (119%)
Current Price:272.05, -3.790, -1.37%
Approx. USD. traded today:9,841,218
Click here for AMGN Candlestick History
AMSF - AMERISAFE Inc
Annual Dividend Yield:3.34%
Ex Dividend date:13/06
Sector:
Volume:113,217 - vs daily avg (101%)
Current Price:47.41, +1, +2.15%
Approx. USD. traded today:53,676
Click here for AMSF Candlestick History
APOG - Apogee Enterprises Inc
Annual Dividend Yield:2.54%
Ex Dividend date:13/05
Sector:
Volume:246,695 - vs daily avg (115%)
Current Price:40.39, +1.670, +4.31%
Approx. USD. traded today:99,640
Click here for APOG Candlestick History
ARCC - Ares Capital Corporation
Annual Dividend Yield:9.29%
Ex Dividend date:13/06
Sector:
Volume:5,791,139 - vs daily avg (110%)
Current Price:21, +0.215, +1.01%
Approx. USD. traded today:1,216,139
Click here for ARCC Candlestick History
AROW - Arrow Financial Corporation
Annual Dividend Yield:4.46%
Ex Dividend date:13/05
Sector:
Volume:36,904 - vs daily avg (68%)
Current Price:26.25, +0.730, +2.86%
Approx. USD. traded today:9,687
Click here for AROW Candlestick History
ASTE - Astec Industries Inc
Annual Dividend Yield:1.36%
Ex Dividend date:13/05
Sector:
Volume:114,742 - vs daily avg (77%)
Current Price:39.23, +1.130, +2.97%
Approx. USD. traded today:45,013
Click here for ASTE Candlestick History
ASTL - Algoma Steel Group Inc
Annual Dividend Yield:3.55%
Ex Dividend date:13/05
Sector:
Volume:1,323,888 - vs daily avg (139%)
Current Price:5.81, +0.540, +10.25%
Approx. USD. traded today:76,917
Click here for ASTL Candlestick History
ATLO - Ames National Corporation
Annual Dividend Yield:4.52%
Ex Dividend date:30/05
Sector:
Volume:8,783 - vs daily avg (58%)
Current Price:17.69, +0.120, +0.68%
Approx. USD. traded today:1,553
Click here for ATLO Candlestick History
BAFN - Bayfirst Financial Corp
Annual Dividend Yield:2.14%
Ex Dividend date:30/05
Sector:
Volume:28,057 - vs daily avg (272%)
Current Price:15.8, -0.640, -3.89%
Approx. USD. traded today:4,433
Click here for BAFN Candlestick History
BFST - Business First Bancshares Inc
Annual Dividend Yield:2.36%
Ex Dividend date:15/05
Sector:
Volume:55,209 - vs daily avg (46%)
Current Price:23.93, +0.440, +1.87%
Approx. USD. traded today:13,211
Click here for BFST Candlestick History
BHRB - Burke & Herbert Financial Services Corp. Common Stock
Annual Dividend Yield:3.93%
Ex Dividend date:15/05
Sector:
Volume:38,816 - vs daily avg (106%)
Current Price:57.28, +1.050, +1.87%
Approx. USD. traded today:22,233
Click here for BHRB Candlestick History
BOTJ - Bank of the James Financial Group
Annual Dividend Yield:2.96%
Ex Dividend date:06/06
Sector:
Volume:1,539 - vs daily avg (53%)
Current Price:14.1, -0.120, -0.84%
Approx. USD. traded today:216
Click here for BOTJ Candlestick History
BSET - Bassett Furniture Industries
Annual Dividend Yield:4.29%
Ex Dividend date:16/05
Sector:
Volume:19,283 - vs daily avg (59%)
Current Price:17.46, +0.110, +0.63%
Approx. USD. traded today:3,366
Click here for BSET Candlestick History
CAKE - The Cheesecake Factory
Annual Dividend Yield:2.15%
Ex Dividend date:14/05
Sector:
Volume:1,062,582 - vs daily avg (74%)
Current Price:49.92, -0.190, -0.38%
Approx. USD. traded today:530,440
Click here for CAKE Candlestick History
CASS - Cass Information Systems Inc
Annual Dividend Yield:2.98%
Ex Dividend date:03/06
Sector:
Volume:59,446 - vs daily avg (100%)
Current Price:42.67, +0.980, +2.35%
Approx. USD. traded today:25,365
Click here for CASS Candlestick History
CBFV - CB Financial Services Inc
Annual Dividend Yield:3.39%
Ex Dividend date:16/05
Sector:
Volume:13,449 - vs daily avg (76%)
Current Price:29.57, +0.070, +0.24%
Approx. USD. traded today:3,976
Click here for CBFV Candlestick History
CBNK - Capital Bancorp
Annual Dividend Yield:1.27%
Ex Dividend date:12/05
Sector:
Volume:49,511 - vs daily avg (98%)
Current Price:32.37, +0.660, +2.08%
Approx. USD. traded today:16,026
Click here for CBNK Candlestick History
CBSH - Commerce Bancshares Inc
Annual Dividend Yield:1.75%
Ex Dividend date:06/06
Sector:
Volume:388,292 - vs daily avg (65%)
Current Price:63.3, +1.120, +1.80%
Approx. USD. traded today:245,788
Click here for CBSH Candlestick History
CCAP - Crescent Capital BDC Inc
Annual Dividend Yield:8.44%
Ex Dividend date:30/05
Sector:
Volume:53,805 - vs daily avg (42%)
Current Price:15.96, +0.070, +0.44%
Approx. USD. traded today:8,587
Click here for CCAP Candlestick History
CCEP - Coca-Cola European Partners PLC
Annual Dividend Yield:2.44%
Ex Dividend date:16/05
Sector:
Volume:1,495,861 - vs daily avg (69%)
Current Price:89.78, -1.270, -1.39%
Approx. USD. traded today:1,342,984
Click here for CCEP Candlestick History
CEG - Constellation Energy Corp
Annual Dividend Yield:0.62%
Ex Dividend date:16/05
Sector:
Volume:2,848,104 - vs daily avg (83%)
Current Price:270.59, +2.470, +0.92%
Approx. USD. traded today:7,706,684
Click here for CEG Candlestick History
CLMB - Climb Global Solutions
Annual Dividend Yield:0.67%
Ex Dividend date:12/05
Sector:
Volume:20,062 - vs daily avg (59%)
Current Price:105.32, +1.830, +1.77%
Approx. USD. traded today:21,129
Click here for CLMB Candlestick History
CNOB - ConnectOne Bancorp Inc
Annual Dividend Yield:3.20%
Ex Dividend date:15/05
Sector:
Volume:199,224 - vs daily avg (92%)
Current Price:24.16, +0.710, +3.03%
Approx. USD. traded today:48,132
Click here for CNOB Candlestick History
CNXN - PC Connection Inc
Annual Dividend Yield:0.88%
Ex Dividend date:13/05
Sector:
Volume:85,283 - vs daily avg (78%)
Current Price:69.06, +1.460, +2.16%
Approx. USD. traded today:58,896
Click here for CNXN Candlestick History
COLM - Columbia Sportswear Company
Annual Dividend Yield:2.01%
Ex Dividend date:22/05
Sector:
Volume:1,017,191 - vs daily avg (99%)
Current Price:67.24, +2.590, +4.01%
Approx. USD. traded today:683,959
Click here for COLM Candlestick History
CRAI - CRA International Inc
Annual Dividend Yield:1.16%
Ex Dividend date:27/05
Sector:
Volume:86,902 - vs daily avg (145%)
Current Price:185.42, +7.320, +4.11%
Approx. USD. traded today:161,133
Click here for CRAI Candlestick History
CSWC - Capital Southwest Corporation
Annual Dividend Yield:12.70%
Ex Dividend date:13/06
Sector:
Volume:258,447 - vs daily avg (50%)
Current Price:20.06, +0.100, +0.50%
Approx. USD. traded today:51,844
Click here for CSWC Candlestick History
CTAS - Cintas Corporation
Annual Dividend Yield:0.74%
Ex Dividend date:15/05
Sector:
Volume:1,285,759 - vs daily avg (71%)
Current Price:214.96, -0.150, -0.07%
Approx. USD. traded today:2,763,867
Click here for CTAS Candlestick History
CTSH - Cognizant Technology Solutions Corp Class A
Annual Dividend Yield:1.60%
Ex Dividend date:19/05
Sector:
Volume:2,867,756 - vs daily avg (72%)
Current Price:79.21, +1.280, +1.64%
Approx. USD. traded today:2,271,549
Click here for CTSH Candlestick History
DHIL - Diamond Hill Investment Group Inc
Annual Dividend Yield:4.57%
Ex Dividend date:02/06
Sector:
Volume:17,837 - vs daily avg (115%)
Current Price:139.61, +2.500, +1.82%
Approx. USD. traded today:24,902
Click here for DHIL Candlestick History
DRS - Leonardo DRS Inc. Common Stock
Annual Dividend Yield:0.86%
Ex Dividend date:22/05
Sector:
Volume:812,166 - vs daily avg (73%)
Current Price:41.8, +0.240, +0.58%
Approx. USD. traded today:339,485
Click here for DRS Candlestick History
EBC - Eastern Bankshares Inc
Annual Dividend Yield:3.41%
Ex Dividend date:03/06
Sector:
Volume:1,351,002 - vs daily avg (89%)
Current Price:15.3, +0.260, +1.73%
Approx. USD. traded today:206,703
Click here for EBC Candlestick History
EBMT - Eagle Bancorp Montana Inc
Annual Dividend Yield:3.28%
Ex Dividend date:16/05
Sector:
Volume:39,342 - vs daily avg (75%)
Current Price:17.65, -0.080, -0.45%
Approx. USD. traded today:6,943
Click here for EBMT Candlestick History
EBTC - Enterprise Bancorp Inc
Annual Dividend Yield:2.56%
Ex Dividend date:12/05
Sector:
Volume:16,448 - vs daily avg (70%)
Current Price:38.98, +0.630, +1.64%
Approx. USD. traded today:6,411
Click here for EBTC Candlestick History
EFSC - Enterprise Financial Services
Annual Dividend Yield:2.27%
Ex Dividend date:16/06
Sector:
Volume:158,290 - vs daily avg (79%)
Current Price:53.9, +1.160, +2.20%
Approx. USD. traded today:85,318
Click here for EFSC Candlestick History
EML - Eastern Co
Annual Dividend Yield:2.13%
Ex Dividend date:15/05
Sector:
Volume:5,163 - vs daily avg (34%)
Current Price:22.62, -0.830, -3.54%
Approx. USD. traded today:1,167
Click here for EML Candlestick History
EQIX - Equinix Inc
Annual Dividend Yield:2.12%
Ex Dividend date:21/05
Sector:
Volume:481,389 - vs daily avg (87%)
Current Price:860.99, -11.500, -1.32%
Approx. USD. traded today:4,144,711
Click here for EQIX Candlestick History
ESQ - Esquire Financial Holdings Inc
Annual Dividend Yield:0.82%
Ex Dividend date:15/05
Sector:
Volume:64,760 - vs daily avg (96%)
Current Price:89.26, +1.930, +2.21%
Approx. USD. traded today:57,804
Click here for ESQ Candlestick History
EXC - Exelon Corporation
Annual Dividend Yield:3.48%
Ex Dividend date:12/05
Sector:
Volume:5,706,602 - vs daily avg (73%)
Current Price:45.1, -1.240, -2.68%
Approx. USD. traded today:2,573,677
Click here for EXC Candlestick History
EXPO - Exponent Inc
Annual Dividend Yield:1.59%
Ex Dividend date:06/06
Sector:
Volume:300,877 - vs daily avg (87%)
Current Price:77.2, +2.340, +3.13%
Approx. USD. traded today:232,277
Click here for EXPO Candlestick History
FCFS - FirstCash Inc
Annual Dividend Yield:1.14%
Ex Dividend date:15/05
Sector:
Volume:201,057 - vs daily avg (49%)
Current Price:133.93, +0.480, +0.36%
Approx. USD. traded today:269,275
Click here for FCFS Candlestick History
FCNCA - First Citizens BancShares Inc
Annual Dividend Yield:0.42%
Ex Dividend date:30/05
Sector:
Volume:92,897 - vs daily avg (95%)
Current Price:1830.22, +35.500, +1.98%
Approx. USD. traded today:1,700,219
Click here for FCNCA Candlestick History
FFBC - First Financial Bancorp
Annual Dividend Yield:4.01%
Ex Dividend date:02/06
Sector:
Volume:308,568 - vs daily avg (59%)
Current Price:24.26, +0.490, +2.06%
Approx. USD. traded today:74,858
Click here for FFBC Candlestick History
FFIN - First Financial Bankshares Inc
Annual Dividend Yield:2.19%
Ex Dividend date:16/06
Sector:
Volume:489,009 - vs daily avg (94%)
Current Price:34.85, +0.620, +1.81%
Approx. USD. traded today:170,419
Click here for FFIN Candlestick History
FHB - First Hawaiian Inc
Annual Dividend Yield:4.47%
Ex Dividend date:19/05
Sector:
Volume:721,226 - vs daily avg (76%)
Current Price:23.64, +0.640, +2.78%
Approx. USD. traded today:170,497
Click here for FHB Candlestick History
FMBH - First Mid Illinois Bancshares Inc
Annual Dividend Yield:2.67%
Ex Dividend date:15/05
Sector:
Volume:49,925 - vs daily avg (78%)
Current Price:36.61, +0.760, +2.12%
Approx. USD. traded today:18,277
Click here for FMBH Candlestick History
FRST - Primis Financial Corp
Annual Dividend Yield:4.44%
Ex Dividend date:14/05
Sector:
Volume:86,913 - vs daily avg (90%)
Current Price:9.08, +0.370, +4.25%
Approx. USD. traded today:7,891
Click here for FRST Candlestick History
FTAI - Fortress Transp & Infra Inv
Annual Dividend Yield:1.19%
Ex Dividend date:16/05
Sector:
Volume:1,527,611 - vs daily avg (74%)
Current Price:110.01, 0, 0
Approx. USD. traded today:1,680,524
Click here for FTAI Candlestick History
FTAIN - Fortress Transportation and Preferred Series C
Annual Dividend Yield:8.15%
Ex Dividend date:12/05
Sector:
Volume:4,848 - vs daily avg (130%)
Current Price:25.44, -0.060, -0.24%
Approx. USD. traded today:1,233
Click here for FTAIN Candlestick History
GAIN - Gladstone Investment Corporation
Annual Dividend Yield:6.86%
Ex Dividend date:21/05
Sector:
Volume:82,167 - vs daily avg (64%)
Current Price:13.73, -0.040, -0.29%
Approx. USD. traded today:11,281
Click here for GAIN Candlestick History
GCBC - Greene County Bancorp Inc
Annual Dividend Yield:1.58%
Ex Dividend date:16/05
Sector:
Volume:12,732 - vs daily avg (47%)
Current Price:22.7, +0.720, +3.28%
Approx. USD. traded today:2,890
Click here for GCBC Candlestick History
GILD - Gilead Sciences Inc
Annual Dividend Yield:3.07%
Ex Dividend date:13/06
Sector:
Volume:12,982,415 - vs daily avg (138%)
Current Price:98.16, -0.740, -0.75%
Approx. USD. traded today:12,743,538
Click here for GILD Candlestick History
GLAD - Gladstone Capital Corporation
Annual Dividend Yield:7.80%
Ex Dividend date:21/05
Sector:
Volume:168,373 - vs daily avg (150%)
Current Price:24.93, -0.270, -1.07%
Approx. USD. traded today:41,975
Click here for GLAD Candlestick History
GOOD - Gladstone Commercial Corporation
Annual Dividend Yield:8.44%
Ex Dividend date:21/05
Sector:
Volume:382,389 - vs daily avg (114%)
Current Price:13.78, -0.050, -0.36%
Approx. USD. traded today:52,693
Click here for GOOD Candlestick History
GOOG - Alphabet Inc Class C
Annual Dividend Yield:0.51%
Ex Dividend date:09/06
Sector:
Volume:38,063,949 - vs daily avg (150%)
Current Price:155.75, +2.950, +1.93%
Approx. USD. traded today:59,284,600
Click here for GOOG Candlestick History
GOOGL - Alphabet Inc Class A
Annual Dividend Yield:0.51%
Ex Dividend date:09/06
Sector:
Volume:57,258,563 - vs daily avg (144%)
Current Price:154.28, +2.900, +1.92%
Approx. USD. traded today:88,338,510
Click here for GOOGL Candlestick History
GROW - US Global Investors Inc
Annual Dividend Yield:4.25%
Ex Dividend date:12/05
Sector:
Volume:13,276 - vs daily avg (61%)
Current Price:2.18, +0.060, +2.83%
Approx. USD. traded today:289
Click here for GROW Candlestick History
GTX - Garrett Motion Inc
Annual Dividend Yield:2.21%
Ex Dividend date:02/06
Sector:
Volume:2,047,001 - vs daily avg (90%)
Current Price:11.36, +0.040, +0.35%
Approx. USD. traded today:232,539
Click here for GTX Candlestick History
GWRS - Global Water Resources Inc
Annual Dividend Yield:2.88%
Ex Dividend date:16/05
Sector:
Volume:24,964 - vs daily avg (46%)
Current Price:10.43, +0.160, +1.56%
Approx. USD. traded today:2,603
Click here for GWRS Candlestick History
HAS - Hasbro Inc
Annual Dividend Yield:4.58%
Ex Dividend date:21/05
Sector:
Volume:2,479,779 - vs daily avg (104%)
Current Price:61.78, +0.350, +0.57%
Approx. USD. traded today:1,532,007
Click here for HAS Candlestick History
HBAN - Huntington Bancshares Incorporated
Annual Dividend Yield:4.11%
Ex Dividend date:17/06
Sector:
Volume:20,118,430 - vs daily avg (101%)
Current Price:15.22, +0.260, +1.74%
Approx. USD. traded today:3,062,025
Click here for HBAN Candlestick History
HON - Honeywell International Inc
Annual Dividend Yield:2.11%
Ex Dividend date:16/05
Sector:
Volume:3,901,590 - vs daily avg (80%)
Current Price:214.54, -0.070, -0.03%
Approx. USD. traded today:8,370,471
Click here for HON Candlestick History
HRZN - Horizon Technology Finance
Annual Dividend Yield:17.81%
Ex Dividend date:16/05
Sector:
Volume:870,109 - vs daily avg (146%)
Current Price:7.6, +0.140, +1.88%
Approx. USD. traded today:66,128
Click here for HRZN Candlestick History
HWC - Hancock Whitney Corp
Annual Dividend Yield:3.34%
Ex Dividend date:05/06
Sector:
Volume:443,258 - vs daily avg (60%)
Current Price:55.05, +1.260, +2.34%
Approx. USD. traded today:244,013
Click here for HWC Candlestick History
IBKR - Interactive Brokers Group Inc
Annual Dividend Yield:0.71%
Ex Dividend date:30/05
Sector:
Volume:1,317,854 - vs daily avg (63%)
Current Price:184.49, +4.700, +2.61%
Approx. USD. traded today:2,431,308
Click here for IBKR Candlestick History
ICFI - ICF International Inc
Annual Dividend Yield:0.69%
Ex Dividend date:06/06
Sector:
Volume:187,053 - vs daily avg (82%)
Current Price:87.44, +3.060, +3.63%
Approx. USD. traded today:163,559
Click here for ICFI Candlestick History
JAKK - JAKKS Pacific Inc
Annual Dividend Yield:5.50%
Ex Dividend date:30/05
Sector:
Volume:175,512 - vs daily avg (105%)
Current Price:19.4, +0.730, +3.91%
Approx. USD. traded today:34,049
Click here for JAKK Candlestick History
KFRC - Kforce Inc
Annual Dividend Yield:4.15%
Ex Dividend date:13/06
Sector:
Volume:207,538 - vs daily avg (100%)
Current Price:39.63, +1.970, +5.23%
Approx. USD. traded today:82,247
Click here for KFRC Candlestick History
KHC - Kraft Heinz Co
Annual Dividend Yield:5.59%
Ex Dividend date:30/05
Sector:
Volume:8,211,277 - vs daily avg (85%)
Current Price:28.49, +0.260, +0.92%
Approx. USD. traded today:2,339,392
Click here for KHC Candlestick History
LAKE - Lakeland Industries Inc
Annual Dividend Yield:0.71%
Ex Dividend date:15/05
Sector:
Volume:49,430 - vs daily avg (61%)
Current Price:16.955, +0.575, +3.48%
Approx. USD. traded today:8,380
Click here for LAKE Candlestick History
LAND - Gladstone Land Corporation
Annual Dividend Yield:5.67%
Ex Dividend date:21/05
Sector:
Volume:390,531 - vs daily avg (112%)
Current Price:9.36, +0.090, +0.97%
Approx. USD. traded today:36,553
Click here for LAND Candlestick History
LANDP - Gladstone Land Corporation 6.00 Series C Cumulative Redeemable Preferred Stock
Annual Dividend Yield:7.43%
Ex Dividend date:21/05
Sector:
Volume:51,638 - vs daily avg (216%)
Current Price:20.64, -0.040, -0.19%
Approx. USD. traded today:10,658
Click here for LANDP Candlestick History
LFUS - Littelfuse Inc
Annual Dividend Yield:1.43%
Ex Dividend date:22/05
Sector:
Volume:192,023 - vs daily avg (52%)
Current Price:196.8, +5.710, +2.99%
Approx. USD. traded today:377,901
Click here for LFUS Candlestick History
LKQ - LKQ Corporation
Annual Dividend Yield:3.05%
Ex Dividend date:15/05
Sector:
Volume:1,630,882 - vs daily avg (65%)
Current Price:40.03, +0.630, +1.60%
Approx. USD. traded today:652,842
Click here for LKQ Candlestick History
LMAT - LeMaitre Vascular Inc
Annual Dividend Yield:0.99%
Ex Dividend date:15/05
Sector:
Volume:191,269 - vs daily avg (93%)
Current Price:81.5, -0.100, -0.12%
Approx. USD. traded today:155,884
Click here for LMAT Candlestick History
LNKB - LINKBANCORP Inc
Annual Dividend Yield:4.41%
Ex Dividend date:30/05
Sector:
Volume:54,060 - vs daily avg (134%)
Current Price:7.11, +0.260, +3.80%
Approx. USD. traded today:3,843
Click here for LNKB Candlestick History
MATW - Matthews International Corporation
Annual Dividend Yield:5.05%
Ex Dividend date:12/05
Sector:
Volume:285,401 - vs daily avg (93%)
Current Price:19.84, +0.740, +3.87%
Approx. USD. traded today:56,623
Click here for MATW Candlestick History
MBWM - Mercantile Bank Corporation
Annual Dividend Yield:3.42%
Ex Dividend date:06/06
Sector:
Volume:36,434 - vs daily avg (69%)
Current Price:43.9, +0.580, +1.34%
Approx. USD. traded today:15,994
Click here for MBWM Candlestick History
MCRI - Monarch Casino & Resort Inc
Annual Dividend Yield:1.51%
Ex Dividend date:30/05
Sector:
Volume:60,975 - vs daily avg (65%)
Current Price:79.83, +0.430, +0.54%
Approx. USD. traded today:48,676
Click here for MCRI Candlestick History
MEOH - Methanex Corporation
Annual Dividend Yield:2.24%
Ex Dividend date:16/06
Sector:
Volume:535,234 - vs daily avg (70%)
Current Price:32.32, -0.050, -0.15%
Approx. USD. traded today:172,987
Click here for MEOH Candlestick History
METC - Ramaco Resources Inc
Annual Dividend Yield:2.80%
Ex Dividend date:30/05
Sector:
Volume:627,186 - vs daily avg (72%)
Current Price:9.13, -0.600, -6.17%
Approx. USD. traded today:57,262
Click here for METC Candlestick History
METCB - Ramaco Resources Inc.
Annual Dividend Yield:3.09%
Ex Dividend date:30/05
Sector:
Volume:18,432 - vs daily avg (39%)
Current Price:8.71, +0.200, +2.35%
Approx. USD. traded today:1,605
Click here for METCB Candlestick History
MFIN - Medallion Financial Corp
Annual Dividend Yield:4.84%
Ex Dividend date:15/05
Sector:
Volume:21,285 - vs daily avg (47%)
Current Price:9.2, -0.080, -0.86%
Approx. USD. traded today:1,958
Click here for MFIN Candlestick History
MGPI - MGP Ingredients Inc
Annual Dividend Yield:1.50%
Ex Dividend date:16/05
Sector:
Volume:424,247 - vs daily avg (107%)
Current Price:32.93, +1.340, +4.24%
Approx. USD. traded today:139,704
Click here for MGPI Candlestick History
MKTW - Marketwise Inc
Annual Dividend Yield:6.01%
Ex Dividend date:15/05
Sector:
Volume:22,032 - vs daily avg (53%)
Current Price:13.83, +0.120, +0.88%
Approx. USD. traded today:3,047
Click here for MKTW Candlestick History
MLAB - Mesa Laboratories Inc
Annual Dividend Yield:0.54%
Ex Dividend date:30/05
Sector:
Volume:28,784 - vs daily avg (72%)
Current Price:125.54, +5.250, +4.36%
Approx. USD. traded today:36,135
Click here for MLAB Candlestick History
MLKN - MillerKnoll Inc
Annual Dividend Yield:4.60%
Ex Dividend date:30/05
Sector:
Volume:420,544 - vs daily avg (79%)
Current Price:16.74, +0.720, +4.49%
Approx. USD. traded today:70,399
Click here for MLKN Candlestick History
MOFG - MidWestOne Financial Group Inc
Annual Dividend Yield:3.39%
Ex Dividend date:02/06
Sector:
Volume:101,446 - vs daily avg (96%)
Current Price:28.93, +0.620, +2.19%
Approx. USD. traded today:29,348
Click here for MOFG Candlestick History
MRBK - Meridian Bank
Annual Dividend Yield:3.67%
Ex Dividend date:12/05
Sector:
Volume:64,362 - vs daily avg (108%)
Current Price:13.6, +0.400, +3.03%
Approx. USD. traded today:8,753
Click here for MRBK Candlestick History
MSEX - Middlesex Water Company
Annual Dividend Yield:2.25%
Ex Dividend date:15/05
Sector:
Volume:88,560 - vs daily avg (71%)
Current Price:60.04, -0.520, -0.86%
Approx. USD. traded today:53,171
Click here for MSEX Candlestick History
MSFT - Microsoft Corporation
Annual Dividend Yield:0.76%
Ex Dividend date:15/05
Sector:
Volume:23,408,400 - vs daily avg (92%)
Current Price:438.17, +4.820, +1.11%
Approx. USD. traded today:102,568,586
Click here for MSFT Candlestick History
NBN - Northeast Bancorp
Annual Dividend Yield:0.05%
Ex Dividend date:13/05
Sector:
Volume:48,495 - vs daily avg (120%)
Current Price:85.15, +2.240, +2.70%
Approx. USD. traded today:41,293
Click here for NBN Candlestick History
NDAQ - Nasdaq Inc
Annual Dividend Yield:1.38%
Ex Dividend date:13/06
Sector:
Volume:10,938,723 - vs daily avg (320%)
Current Price:79, +0.430, +0.55%
Approx. USD. traded today:8,641,591
Click here for NDAQ Candlestick History
NWE - NorthWestern Corporation
Annual Dividend Yield:4.54%
Ex Dividend date:13/06
Sector:
Volume:303,857 - vs daily avg (65%)
Current Price:57.04, -0.620, -1.08%
Approx. USD. traded today:173,320
Click here for NWE Candlestick History
NXST - Nexstar Broadcasting Group Inc
Annual Dividend Yield:4.79%
Ex Dividend date:19/05
Sector:
Volume:911,137 - vs daily avg (161%)
Current Price:164.31, +8.420, +5.40%
Approx. USD. traded today:1,497,089
Click here for NXST Candlestick History
OCCI - OFS Credit Company Inc
Annual Dividend Yield:20.35%
Ex Dividend date:20/05
Sector:
Volume:84,510 - vs daily avg (30%)
Current Price:6.66, +0.030, +0.45%
Approx. USD. traded today:5,628
Click here for OCCI Candlestick History
OLED - Universal Display
Annual Dividend Yield:1.26%
Ex Dividend date:16/06
Sector:
Volume:524,591 - vs daily avg (61%)
Current Price:142.1, -1.210, -0.84%
Approx. USD. traded today:745,443
Click here for OLED Candlestick History
OSPN - OneSpan Inc
Annual Dividend Yield:3.19%
Ex Dividend date:16/05
Sector:
Volume:582,157 - vs daily avg (170%)
Current Price:15.53, -0.090, -0.58%
Approx. USD. traded today:90,408
Click here for OSPN Candlestick History
OSW - OneSpaWorld Holdings Ltd
Annual Dividend Yield:0.87%
Ex Dividend date:21/05
Sector:
Volume:579,534 - vs daily avg (67%)
Current Price:18.84, +0.185, +0.96%
Approx. USD. traded today:109,184
Click here for OSW Candlestick History
OTEX - Open Text Corp
Annual Dividend Yield:4.01%
Ex Dividend date:06/06
Sector:
Volume:924,797 - vs daily avg (75%)
Current Price:27.4, +0.510, +1.90%
Approx. USD. traded today:253,394
Click here for OTEX Candlestick History
OXLC - Oxford Lane Capital Corp
Annual Dividend Yield:23.08%
Ex Dividend date:16/05
Sector:
Volume:3,726,707 - vs daily avg (78%)
Current Price:4.74, 0, 0
Approx. USD. traded today:176,645
Click here for OXLC Candlestick History
OXSQ - Oxford Square Capital Corp
Annual Dividend Yield:16.67%
Ex Dividend date:16/05
Sector:
Volume:418,472 - vs daily avg (91%)
Current Price:2.46, 0, 0
Approx. USD. traded today:10,294
Click here for OXSQ Candlestick History
PAYX - Paychex Inc
Annual Dividend Yield:2.89%
Ex Dividend date:12/05
Sector:
Volume:1,295,263 - vs daily avg (63%)
Current Price:151.33, +1.010, +0.67%
Approx. USD. traded today:1,960,121
Click here for PAYX Candlestick History
PCAR - PACCAR Inc
Annual Dividend Yield:1.47%
Ex Dividend date:14/05
Sector:
Volume:3,401,643 - vs daily avg (94%)
Current Price:91.56, +2.840, +3.20%
Approx. USD. traded today:3,114,544
Click here for PCAR Candlestick History
PECO - Phillips Edison & Co Inc
Annual Dividend Yield:3.47%
Ex Dividend date:16/05
Sector:
Volume:508,588 - vs daily avg (55%)
Current Price:35.23, -0.280, -0.79%
Approx. USD. traded today:179,175
Click here for PECO Candlestick History
PFG - Principal Financial Group Inc
Annual Dividend Yield:3.97%
Ex Dividend date:02/06
Sector:
Volume:1,318,203 - vs daily avg (71%)
Current Price:78.84, +1.290, +1.66%
Approx. USD. traded today:1,039,271
Click here for PFG Candlestick History
PFIS - Peoples Fin
Annual Dividend Yield:5.45%
Ex Dividend date:30/05
Sector:
Volume:19,503 - vs daily avg (95%)
Current Price:47.74, +1.890, +4.12%
Approx. USD. traded today:9,310
Click here for PFIS Candlestick History
PINC - Premier Inc
Annual Dividend Yield:4.10%
Ex Dividend date:30/05
Sector:
Volume:1,405,438 - vs daily avg (102%)
Current Price:23.3, +0.180, +0.78%
Approx. USD. traded today:327,467
Click here for PINC Candlestick History
POOL - Pool Corporation
Annual Dividend Yield:1.63%
Ex Dividend date:15/05
Sector:
Volume:366,963 - vs daily avg (69%)
Current Price:301.64, +5.850, +1.98%
Approx. USD. traded today:1,106,907
Click here for POOL Candlestick History
PRDO - Perdoceo Education Corp
Annual Dividend Yield:1.69%
Ex Dividend date:30/05
Sector:
Volume:396,995 - vs daily avg (69%)
Current Price:30.13, -0.220, -0.72%
Approx. USD. traded today:119,614
Click here for PRDO Candlestick History
PROV - Provident Financial Holdings Inc
Annual Dividend Yield:3.76%
Ex Dividend date:15/05
Sector:
Volume:1,183 - vs daily avg (27%)
Current Price:14.99, -0.150, -0.99%
Approx. USD. traded today:177
Click here for PROV Candlestick History
PTEN - Patterson-UTI Energy Inc
Annual Dividend Yield:5.25%
Ex Dividend date:02/06
Sector:
Volume:14,362,622 - vs daily avg (96%)
Current Price:5.84, +0.270, +4.85%
Approx. USD. traded today:838,777
Click here for PTEN Candlestick History
PWP - Perella Weinberg Partners
Annual Dividend Yield:1.59%
Ex Dividend date:14/05
Sector:
Volume:1,313,638 - vs daily avg (121%)
Current Price:17.46, +0.700, +4.18%
Approx. USD. traded today:229,361
Click here for PWP Candlestick History
PZZA - Papa Johns International Inc
Annual Dividend Yield:5.16%
Ex Dividend date:19/05
Sector:
Volume:2,808,433 - vs daily avg (249%)
Current Price:38.6, +5.300, +15.92%
Approx. USD. traded today:1,084,055
Click here for PZZA Candlestick History
QCOM - Qualcomm Incorporated
Annual Dividend Yield:2.55%
Ex Dividend date:05/06
Sector:
Volume:8,486,235 - vs daily avg (85%)
Current Price:145.1, +0.800, +0.55%
Approx. USD. traded today:12,313,526
Click here for QCOM Candlestick History
RAND - Rand Capital Corp
Annual Dividend Yield:6.20%
Ex Dividend date:30/05
Sector:
Volume:2,901 - vs daily avg (49%)
Current Price:18.22, 0, 0
Approx. USD. traded today:528
Click here for RAND Candlestick History
REGN - Regeneron Pharmaceuticals Inc
Annual Dividend Yield:0.58%
Ex Dividend date:20/05
Sector:
Volume:2,708,701 - vs daily avg (206%)
Current Price:547.67, -13.300, -2.36%
Approx. USD. traded today:14,834,742
Click here for REGN Candlestick History
REYN - Reynolds Consumer Products Inc
Annual Dividend Yield:3.95%
Ex Dividend date:16/05
Sector:
Volume:604,196 - vs daily avg (78%)
Current Price:23.16, +0.320, +1.40%
Approx. USD. traded today:139,931
Click here for REYN Candlestick History
RPRX - Royalty Pharma Plc
Annual Dividend Yield:2.67%
Ex Dividend date:16/05
Sector:
Volume:9,014,089 - vs daily avg (218%)
Current Price:33.1, +0.350, +1.07%
Approx. USD. traded today:2,983,663
Click here for RPRX Candlestick History
RRR - Red Rock Resorts Inc
Annual Dividend Yield:2.28%
Ex Dividend date:14/05
Sector:
Volume:505,461 - vs daily avg (78%)
Current Price:44.16, +0.170, +0.39%
Approx. USD. traded today:223,211
Click here for RRR Candlestick History
RUSHA - Rush Enterprises A Inc
Annual Dividend Yield:1.49%
Ex Dividend date:12/05
Sector:
Volume:343,955 - vs daily avg (57%)
Current Price:48.75, +0.960, +2.01%
Approx. USD. traded today:167,678
Click here for RUSHA Candlestick History
RUSHB - Rush Enterprises B Inc
Annual Dividend Yield:1.28%
Ex Dividend date:12/05
Sector:
Volume:17,787 - vs daily avg (53%)
Current Price:53.835, +0.615, +1.16%
Approx. USD. traded today:9,575
Click here for RUSHB Candlestick History
SBAC - SBA Communications Corp
Annual Dividend Yield:1.84%
Ex Dividend date:22/05
Sector:
Volume:925,120 - vs daily avg (83%)
Current Price:236.62, -3.690, -1.54%
Approx. USD. traded today:2,189,018
Click here for SBAC Candlestick History
SBCF - Seacoast Banking Corporation of Florida
Annual Dividend Yield:2.95%
Ex Dividend date:13/06
Sector:
Volume:357,505 - vs daily avg (78%)
Current Price:24.92, +0.750, +3.10%
Approx. USD. traded today:89,090
Click here for SBCF Candlestick History
SBFG - SB Financial Group Inc
Annual Dividend Yield:3.09%
Ex Dividend date:16/05
Sector:
Volume:49,942 - vs daily avg (204%)
Current Price:19.48, +0.180, +0.93%
Approx. USD. traded today:9,728
Click here for SBFG Candlestick History
SBUX - Starbucks Corporation
Annual Dividend Yield:2.88%
Ex Dividend date:16/05
Sector:
Volume:8,753,638 - vs daily avg (67%)
Current Price:82.19, -0.520, -0.63%
Approx. USD. traded today:7,194,615
Click here for SBUX Candlestick History
SHBI - Shore Bancshares Inc
Annual Dividend Yield:3.30%
Ex Dividend date:12/05
Sector:
Volume:135,879 - vs daily avg (84%)
Current Price:14.64, +0.320, +2.23%
Approx. USD. traded today:19,892
Click here for SHBI Candlestick History
SHYF - Shyft Group Inc
Annual Dividend Yield:2.18%
Ex Dividend date:16/05
Sector:
Volume:270,555 - vs daily avg (85%)
Current Price:9.12, +0.380, +4.35%
Approx. USD. traded today:24,674
Click here for SHYF Candlestick History
SIGI - Selective Insurance Group Inc
Annual Dividend Yield:1.73%
Ex Dividend date:15/05
Sector:
Volume:596,771 - vs daily avg (141%)
Current Price:89.81, +0.110, +0.12%
Approx. USD. traded today:535,960
Click here for SIGI Candlestick History
SLM - SLM Corp
Annual Dividend Yield:1.65%
Ex Dividend date:05/06
Sector:
Volume:2,183,112 - vs daily avg (86%)
Current Price:31.96, +0.440, +1.40%
Approx. USD. traded today:697,722
Click here for SLM Candlestick History
SMBC - Southern Missouri Bancorp Inc
Annual Dividend Yield:1.73%
Ex Dividend date:15/05
Sector:
Volume:21,063 - vs daily avg (84%)
Current Price:53.32, +0.860, +1.64%
Approx. USD. traded today:11,230
Click here for SMBC Candlestick History
SOHOB - Sotherly Hotels Inc Series B Pref
Annual Dividend Yield:12.37%
Ex Dividend date:30/05
Sector:
Volume:407 - vs daily avg (80%)
Current Price:16.19, 0, 0
Approx. USD. traded today:65
Click here for SOHOB Candlestick History
SPOK - Spok Holdings Inc
Annual Dividend Yield:7.60%
Ex Dividend date:23/05
Sector:
Volume:105,687 - vs daily avg (57%)
Current Price:16.54, +0.060, +0.36%
Approx. USD. traded today:17,480
Click here for SPOK Candlestick History
STBA - S&T Bancorp Inc
Annual Dividend Yield:3.64%
Ex Dividend date:15/05
Sector:
Volume:126,522 - vs daily avg (74%)
Current Price:37.88, +0.770, +2.07%
Approx. USD. traded today:47,926
Click here for STBA Candlestick History
STRA - Strategic Education Inc
Annual Dividend Yield:2.83%
Ex Dividend date:23/05
Sector:
Volume:108,877 - vs daily avg (44%)
Current Price:88.2, -0.160, -0.18%
Approx. USD. traded today:96,029
Click here for STRA Candlestick History
TIPT - Tiptree Inc
Annual Dividend Yield:1.13%
Ex Dividend date:12/05
Sector:
Volume:155,540 - vs daily avg (111%)
Current Price:21.45, +0.280, +1.32%
Approx. USD. traded today:33,363
Click here for TIPT Candlestick History
TMUS - T-Mobile US Inc
Annual Dividend Yield:1.41%
Ex Dividend date:30/05
Sector:
Volume:3,520,723 - vs daily avg (76%)
Current Price:247.49, -3.770, -1.50%
Approx. USD. traded today:8,713,437
Click here for TMUS Candlestick History
TW - Tradeweb Markets Inc
Annual Dividend Yield:0.34%
Ex Dividend date:02/06
Sector:
Volume:1,353,182 - vs daily avg (111%)
Current Price:145.25, +1.510, +1.05%
Approx. USD. traded today:1,965,496
Click here for TW Candlestick History
UBCP - United Bancorp Inc
Annual Dividend Yield:5.89%
Ex Dividend date:10/06
Sector:
Volume:1,063 - vs daily avg (31%)
Current Price:12.55, -0.215, -1.65%
Approx. USD. traded today:133
Click here for UBCP Candlestick History
UFPI - Ufp Industries Inc
Annual Dividend Yield:1.37%
Ex Dividend date:02/06
Sector:
Volume:912,975 - vs daily avg (181%)
Current Price:98.45, +1.540, +1.59%
Approx. USD. traded today:898,823
Click here for UFPI Candlestick History
ULH - Universal Logistics Holdings Inc
Annual Dividend Yield:1.87%
Ex Dividend date:02/06
Sector:
Volume:38,899 - vs daily avg (49%)
Current Price:23.27, +1.010, +4.54%
Approx. USD. traded today:9,051
Click here for ULH Candlestick History
UMBF - UMB Financial Corporation
Annual Dividend Yield:1.58%
Ex Dividend date:10/06
Sector:
Volume:431,143 - vs daily avg (61%)
Current Price:103.56, +2.220, +2.19%
Approx. USD. traded today:446,491
Click here for UMBF Candlestick History
USCB - US Century Bank
Annual Dividend Yield:2.40%
Ex Dividend date:15/05
Sector:
Volume:38,246 - vs daily avg (140%)
Current Price:16.89, -0.100, -0.59%
Approx. USD. traded today:6,459
Click here for USCB Candlestick History
USLM - United States Lime & Minerals Inc
Annual Dividend Yield:0.22%
Ex Dividend date:23/05
Sector:
Volume:63,019 - vs daily avg (76%)
Current Price:99.45, +2.220, +2.28%
Approx. USD. traded today:62,672
Click here for USLM Candlestick History
VABK - Virginia National Bankshares Corp
Annual Dividend Yield:3.85%
Ex Dividend date:15/05
Sector:
Volume:6,137 - vs daily avg (119%)
Current Price:36.74, -0.065, -0.16%
Approx. USD. traded today:2,254
Click here for VABK Candlestick History
VIRT - Virtu Financial Inc
Annual Dividend Yield:2.33%
Ex Dividend date:30/05
Sector:
Volume:761,972 - vs daily avg (66%)
Current Price:42.48, +0.860, +2.07%
Approx. USD. traded today:323,685
Click here for VIRT Candlestick History
VRSN - VeriSign Inc
Annual Dividend Yield:0%
Ex Dividend date:19/05
Sector:
Volume:923,161 - vs daily avg (92%)
Current Price:285.21, -2.170, -0.76%
Approx. USD. traded today:2,632,947
Click here for VRSN Candlestick History
WDC - Western Digital Corporation
Annual Dividend Yield:0%
Ex Dividend date:04/06
Sector:
Volume:5,319,608 - vs daily avg (64%)
Current Price:44.3, 0, 0
Approx. USD. traded today:2,356,586
Click here for WDC Candlestick History
WEN - The Wendy’s Co
Annual Dividend Yield:4.47%
Ex Dividend date:02/06
Sector:
Volume:4,093,543 - vs daily avg (76%)
Current Price:12.12, +0.360, +3.06%
Approx. USD. traded today:496,137
Click here for WEN Candlestick History
WINA - Winmark Corporation
Annual Dividend Yield:1.07%
Ex Dividend date:14/05
Sector:
Volume:42,495 - vs daily avg (145%)
Current Price:385.91, +10.100, +2.68%
Approx. USD. traded today:163,992
Click here for WINA Candlestick History
WING - Wingstop Inc
Annual Dividend Yield:0.40%
Ex Dividend date:16/05
Sector:
Volume:768,916 - vs daily avg (85%)
Current Price:276.15, +5.990, +2.22%
Approx. USD. traded today:2,123,361
Click here for WING Candlestick History
WSC - Willscot Mobile Mini Holdings Corp A
Annual Dividend Yield:1.03%
Ex Dividend date:04/06
Sector:
Volume:2,020,307 - vs daily avg (75%)
Current Price:27.7, +1.210, +4.57%
Approx. USD. traded today:559,625
Click here for WSC Candlestick History
WWD - Woodward Inc
Annual Dividend Yield:0.58%
Ex Dividend date:22/05
Sector:
Volume:423,666 - vs daily avg (80%)
Current Price:195.6, +1.390, +0.72%
Approx. USD. traded today:828,690
Click here for WWD Candlestick History
ZION - Zions Bancorporation
Annual Dividend Yield:3.70%
Ex Dividend date:15/05
Sector:
Volume:1,516,102 - vs daily avg (76%)
Current Price:46.77, +1.380, +3.04%
Approx. USD. traded today:709,080
Click here for ZION Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy