MIDD.US
Middleby Corp
SECTOR:
474,014 USD traded on 14/10/2025
| Volume | %Daily avg. |
|---|---|
| 353,795 | 58% |
| OPEN | HIGH |
|---|---|
| 129.62 | 134.56 |
| 200daySMA | 100daySMA |
|---|---|
| 145.336 | 141.825 |
Close:133.98 |
|
|---|---|
|
Change +2.070 |
%Change +1.57% |
| LOW | CLOSE |
|---|---|
| 129.62 | 133.98 |
| 50daySMA | 20daySMA |
|---|---|
| 137.222 | 141.173 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/10/24 | GCROSS | 136.06 | |
| 19/12/24 | TREND | 132.905 | |
| 03/06/25 | DCROSS | 147.88 | |
| 07/07/25 | GCROSS | 145.39 | |
| 18/08/25 | DCROSS | 130.72 | |
| 02/10/25 | BREAKOUT | 138.02 |