MIDD.US
Middleby Corp
SECTOR:
1,226,487 USD traded on 28/08/2025
| Volume | %Daily avg. |
|---|---|
| 896,293 | 73% |
| OPEN | HIGH |
|---|---|
| 138.475 | 138.72 |
| 200daySMA | 100daySMA |
|---|---|
| 145.959 | 141.821 |
Close:136.84 |
|
|---|---|
|
Change -0.940 |
%Change -0.68% |
| LOW | CLOSE |
|---|---|
| 135.13 | 136.84 |
| 50daySMA | 20daySMA |
|---|---|
| 143.740 | 140.138 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/10/24 | GCROSS | 136.06 | |
| 19/12/24 | TREND | 132.905 | |
| 03/06/25 | DCROSS | 147.88 | |
| 07/07/25 | GCROSS | 145.39 | |
| 18/08/25 | DCROSS | 130.72 |