MIDD.US
Middleby Corp
SECTOR:
1,596,949 USD traded on 21/01/2026
| Volume | %Daily avg. |
|---|---|
| 1,062,579 | 152% |
| OPEN | HIGH |
|---|---|
| 147.57 | 150.98 |
| 200daySMA | 100daySMA |
|---|---|
| 138.526 | 136.424 |
Close:150.29 |
|
|---|---|
|
Change +5.010 |
%Change +3.45% |
| LOW | CLOSE |
|---|---|
| 146.545 | 150.29 |
| 50daySMA | 20daySMA |
|---|---|
| 138.762 | 159.283 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/01/26 | BREAKOUT | 156.45 | |
| 21/01/26 | GCROSS | 150.29 |