MIDD.US
Middleby Corp
SECTOR:
1,725,512 USD traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 1,154,189 | 132% |
| OPEN | HIGH |
|---|---|
| 149.46 | 150.07 |
| 200daySMA | 100daySMA |
|---|---|
| 145.722 | 148.854 |
Close:149.5 |
|
|---|---|
|
Change -0.660 |
%Change -0.44% |
| LOW | CLOSE |
|---|---|
| 148.08 | 149.5 |
| 50daySMA | 20daySMA |
|---|---|
| 147.343 | 152.536 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/08/24 | TREND | 140.65 | |
| 04/10/24 | GCROSS | 136.06 | |
| 03/06/25 | DCROSS | 147.88 | |
| 07/07/25 | GCROSS | 145.39 |