GOGL.US
Golden Ocean Group Ltd
SECTOR:
258,209 USD traded on 19/08/2025
| Volume | %Daily avg. |
|---|---|
| 3,235,702 | 106% |
| OPEN | HIGH |
|---|---|
| 8.28 | 8.28 |
| 200daySMA | 100daySMA |
|---|---|
| 8.570 | 7.897 |
Close:7.98 |
|
|---|---|
|
Change -0.220 |
%Change -2.68% |
| LOW | CLOSE |
|---|---|
| 7.85 | 7.98 |
| 50daySMA | 20daySMA |
|---|---|
| 8.247 | 8.846 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 30/08/24 | DIVIDEND | 9.71% | EXDIV.11/09 | |
| 28/10/24 | DCROSS | 10.645 | ||
| 05/11/24 | BREAKOUT | 11.285 | ||
| 04/02/25 | BREAKOUT | 9.47 | ||
| 20/02/25 | BREAKOUT | 9.7 | ||
| 09/06/25 | TREND | 7.69 | ||
| 03/07/25 | TRIANGLE | 7.94 |