GOGL.US
Golden Ocean Group Ltd
SECTOR:
302,338 USD traded on 08/05/2024
| Volume | %Daily avg. |
|---|---|
| 2,053,931 | 145% |
| OPEN | HIGH |
|---|---|
| 14.7 | 14.88 |
| 200daySMA | 100daySMA |
|---|---|
| 9.604 | 11.703 |
Close:14.72 |
|
|---|---|
|
Change -0.140 |
%Change -0.94% |
| LOW | CLOSE |
|---|---|
| 14.55 | 14.72 |
| 50daySMA | 20daySMA |
|---|---|
| 13.397 | 14.288 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/12/23 | GCROSS | 8.84 | |
| 28/03/24 | TREND | 12.96 | |
| 03/04/24 | BREAKOUT | 13.13 | |
| 11/04/24 | BREAKOUT | 13.25 |