GOGL.US
Golden Ocean Group Ltd
SECTOR:
301,780 USD traded on 02/07/2025
| Volume | %Daily avg. |
|---|---|
| 3,854,155 | 205% |
| OPEN | HIGH |
|---|---|
| 7.615 | 7.855 |
| 200daySMA | 100daySMA |
|---|---|
| 9.083 | 8.025 |
Close:7.83 |
|
|---|---|
|
Change +0.400 |
%Change +5.38% |
| LOW | CLOSE |
|---|---|
| 7.6 | 7.83 |
| 50daySMA | 20daySMA |
|---|---|
| 7.765 | 8.060 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 30/08/24 | DIVIDEND | 9.71% | EXDIV.11/09 | |
| 28/10/24 | DCROSS | 10.645 | ||
| 05/11/24 | BREAKOUT | 11.285 | ||
| 04/02/25 | BREAKOUT | 9.47 | ||
| 20/02/25 | BREAKOUT | 9.7 | ||
| 09/06/25 | TREND | 7.69 |