logo
Search company  
Code Company Name
innerBanner

UK:3 Month Low List

Updated 17/09/2025

4BB - 4basebio UK Societas

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:21 - vs daily avg (2%)
  • Current Price:840, 0, 0
  • Approx. GBP. traded today:£176
  • 3Month Low:840. 3Month High:1000. Representing a 19.05% trading range
  • Click here for 4BB Candlestick History

AFC - AFC Energy plc

  • Sector:Electronic & Electrical Equipment
  • Volume:1,299,765 - vs daily avg (47%)
  • Current Price:8.86, -0.240, -2.64%
  • Approx. GBP. traded today:£115,159
  • 3Month Low:8.73. 3Month High:17.26. Representing a 97.71% trading range
  • Click here for AFC Candlestick History

AGR - Assura Plc

  • Sector:Health Care Equipment & Services
  • Volume:1,171,681 - vs daily avg (23%)
  • Current Price:46.68, -0.180, -0.38%
  • Approx. GBP. traded today:£546,940
  • 3Month Low:46.4. 3Month High:49.7887. Representing a 7.30% trading range
  • Click here for AGR Candlestick History

AIEA - AIREA plc

  • Sector:Household Goods & Home Construction
  • Volume:84 - vs daily avg (0%)
  • Current Price:23, 0, 0
  • Approx. GBP. traded today:£19
  • 3Month Low:23. 3Month High:27.5. Representing a 19.57% trading range
  • Click here for AIEA Candlestick History

ANCR - Animalcare Group plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:35,735 - vs daily avg (90%)
  • Current Price:250, 0, 0
  • Approx. GBP. traded today:£89,337
  • 3Month Low:249. 3Month High:296. Representing a 18.88% trading range
  • Click here for ANCR Candlestick History

ANIC - Agronomics Limited

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:1,007,478 - vs daily avg (42%)
  • Current Price:6.6, +0.050, +0.76%
  • Approx. GBP. traded today:£66,493
  • 3Month Low:6.55. 3Month High:9.2. Representing a 40.46% trading range
  • Click here for ANIC Candlestick History

ANX - Anexo Group Plc

  • Sector:Support Services
  • Volume:166,338 - vs daily avg (43%)
  • Current Price:30.1, +0.100, +0.33%
  • Approx. GBP. traded today:£50,067
  • 3Month Low:29.5. 3Month High:69. Representing a 133.90% trading range
  • Click here for ANX Candlestick History

ART - The Artisanal Spirits Co PLC

  • Sector:Beverages
  • Volume:11,131 - vs daily avg (103%)
  • Current Price:42, 0, 0
  • Approx. GBP. traded today:£4,675
  • 3Month Low:42. 3Month High:50. Representing a 19.05% trading range
  • Click here for ART Candlestick History

ASLI - Aberdeen Standard European Logistics Income PLC

  • Sector:Real Estate Investment & Services
  • Volume:2,760,846 - vs daily avg (230%)
  • Current Price:33.4, -0.350, -1.04%
  • Approx. GBP. traded today:£922,122
  • 3Month Low:33.4. 3Month High:52.0454. Representing a 55.82% trading range
  • Click here for ASLI Candlestick History

AST - Ascent Resources plc

  • Sector:Oil & Gas Producers
  • Volume:20,449,807 - vs daily avg (1138%)
  • Current Price:0.28, -0.035, -9.52%
  • Approx. GBP. traded today:£57,259
  • 3Month Low:0.28. 3Month High:0.475. Representing a 69.64% trading range
  • Click here for AST Candlestick History

AUTO - Auto Trader Group plc

  • Sector:Media
  • Volume:1,137,333 - vs daily avg (62%)
  • Current Price:775, -4, -0.51%
  • Approx. GBP. traded today:£8,814,330
  • 3Month Low:770.8. 3Month High:830.1281. Representing a 7.70% trading range
  • Click here for AUTO Candlestick History

AYM - Anglesey Mining plc

  • Sector:Mining
  • Volume:72,900 - vs daily avg (7%)
  • Current Price:0.425, 0, 0
  • Approx. GBP. traded today:£309
  • 3Month Low:0.425. 3Month High:0.82. Representing a 92.94% trading range
  • Click here for AYM Candlestick History

BEM - Beowulf Mining plc

  • Sector:Mining
  • Volume:123,513 - vs daily avg (436%)
  • Current Price:9.5, 0, 0
  • Approx. GBP. traded today:£11,733
  • 3Month Low:9.5. 3Month High:11. Representing a 15.79% trading range
  • Click here for BEM Candlestick History

BKS - Beeks Trading Corporation Ltd

  • Sector:Software & Computer Services
  • Volume:160,664 - vs daily avg (134%)
  • Current Price:196, -1.500, -0.76%
  • Approx. GBP. traded today:£314,901
  • 3Month Low:196. 3Month High:240.5. Representing a 22.70% trading range
  • Click here for BKS Candlestick History

BOOT - Henry Boot PLC

  • Sector:Real Estate Investment & Services
  • Volume:161,135 - vs daily avg (198%)
  • Current Price:213, 0, 0
  • Approx. GBP. traded today:£343,217
  • 3Month Low:211. 3Month High:237. Representing a 12.32% trading range
  • Click here for BOOT Candlestick History

BREE - Breedon Group plc

  • Sector:Construction & Materials
  • Volume:1,060,900 - vs daily avg (105%)
  • Current Price:357, +0.800, +0.22%
  • Approx. GBP. traded today:£3,787,413
  • 3Month Low:356.2. 3Month High:436.2. Representing a 22.46% trading range
  • Click here for BREE Candlestick History

BRH - Braveheart Investment Group plc

  • Sector:Financial Services
  • Volume:364,293 - vs daily avg (356%)
  • Current Price:2.1, 0, 0
  • Approx. GBP. traded today:£7,650
  • 3Month Low:2.1. 3Month High:2.4. Representing a 14.29% trading range
  • Click here for BRH Candlestick History

CCH - Coca-Cola HBC AG

  • Sector:Beverages
  • Volume:487,654 - vs daily avg (113%)
  • Current Price:3594, -4, -0.11%
  • Approx. GBP. traded today:£17,526,284
  • 3Month Low:3594. 3Month High:4034. Representing a 12.24% trading range
  • Click here for CCH Candlestick History

CCR - C&C Group plc

  • Sector:Beverages
  • Volume:864,320 - vs daily avg (112%)
  • Current Price:161.6, -0.800, -0.49%
  • Approx. GBP. traded today:£1,396,741
  • 3Month Low:161.6. 3Month High:182.2. Representing a 12.75% trading range
  • Click here for CCR Candlestick History

CIC - The Conygar Investment Company PLC

  • Sector:Real Estate Investment & Services
  • Volume:13,000 - vs daily avg (47%)
  • Current Price:29, 0, 0
  • Approx. GBP. traded today:£3,770
  • 3Month Low:29. 3Month High:34.5. Representing a 18.97% trading range
  • Click here for CIC Candlestick History

CMCX - CMC Markets plc

  • Sector:Financial Services
  • Volume:193,806 - vs daily avg (43%)
  • Current Price:222, +2, +0.91%
  • Approx. GBP. traded today:£430,249
  • 3Month Low:218. 3Month High:248.2578. Representing a 13.88% trading range
  • Click here for CMCX Candlestick History

CMX - Catalyst Media Group plc

  • Sector:Media
  • Volume:28 - vs daily avg (0%)
  • Current Price:52.5, 0, 0
  • Approx. GBP. traded today:£14
  • 3Month Low:52.5. 3Month High:62.5. Representing a 19.05% trading range
  • Click here for CMX Candlestick History

CNE - Cairn Energy PLC

  • Sector:Oil & Gas Producers
  • Volume:34,452 - vs daily avg (44%)
  • Current Price:201.5, -21.500, -9.64%
  • Approx. GBP. traded today:£69,420
  • 3Month Low:201.5. 3Month High:230. Representing a 14.14% trading range
  • Click here for CNE Candlestick History

CREO - Creo Medical Limited

  • Sector:Health Care Equipment & Services
  • Volume:347,445 - vs daily avg (64%)
  • Current Price:12.125, 0, 0
  • Approx. GBP. traded today:£42,127
  • 3Month Low:12. 3Month High:14.25. Representing a 18.75% trading range
  • Click here for CREO Candlestick History

CRN - Cairn Homes plc

  • Sector:Household Goods & Home Construction
  • Volume:415,567 - vs daily avg (96%)
  • Current Price:173.4, +0.200, +0.12%
  • Approx. GBP. traded today:£720,593
  • 3Month Low:173.2. 3Month High:194.2. Representing a 12.12% trading range
  • Click here for CRN Candlestick History

CSSG - Croma Security Solutions Group plc

  • Sector:Aerospace and Defence
  • Volume:4,186 - vs daily avg (71%)
  • Current Price:75, 0, 0
  • Approx. GBP. traded today:£3,139
  • 3Month Low:74.5. 3Month High:87.5. Representing a 17.45% trading range
  • Click here for CSSG Candlestick History

CTL - CleanTech Lithium PLC

  • Sector:Alternative Energy
  • Volume:12,467 - vs daily avg (1%)
  • Current Price:5.25, 0, 0
  • Approx. GBP. traded today:£654
  • 3Month Low:5.15. 3Month High:8.16. Representing a 58.45% trading range
  • Click here for CTL Candlestick History

CUSN - Cornish Metals Inc

  • Sector:Mining
  • Volume:1,085,355 - vs daily avg (298%)
  • Current Price:7.15, 0, 0
  • Approx. GBP. traded today:£77,602
  • 3Month Low:7.08. 3Month High:8.68. Representing a 22.60% trading range
  • Click here for CUSN Candlestick History

CYAN - CyanConnode Holdings plc

  • Sector:Technology Hardware & Equipment
  • Volume:329,142 - vs daily avg (110%)
  • Current Price:7.25, 0, 0
  • Approx. GBP. traded today:£23,862
  • 3Month Low:7.25. 3Month High:8.125. Representing a 12.07% trading range
  • Click here for CYAN Candlestick History

DEC - Diversified Energy Company PLC

  • Sector:Oil & Gas Producers
  • Volume:552,725 - vs daily avg (345%)
  • Current Price:1053, -69, -6.15%
  • Approx. GBP. traded today:£5,820,194
  • 3Month Low:1052.8151. 3Month High:1222.7852. Representing a 16.14% trading range
  • Click here for DEC Candlestick History

DFS - DFS Furniture plc

  • Sector:General Retailers
  • Volume:54,258 - vs daily avg (34%)
  • Current Price:143, +1.500, +1.06%
  • Approx. GBP. traded today:£77,588
  • 3Month Low:141. 3Month High:175.5. Representing a 24.47% trading range
  • Click here for DFS Candlestick History

DGE - Diageo plc

  • Sector:Beverages
  • Volume:3,869,641 - vs daily avg (98%)
  • Current Price:1836.5, -4.500, -0.24%
  • Approx. GBP. traded today:£71,065,956
  • 3Month Low:1815. 3Month High:2121. Representing a 16.86% trading range
  • Click here for DGE Candlestick History

DIS - Distil Plc

  • Sector:Beverages
  • Volume:30,632,805 - vs daily avg (311%)
  • Current Price:0.13, 0, 0
  • Approx. GBP. traded today:£39,822
  • 3Month Low:0.13. 3Month High:0.32. Representing a 146.15% trading range
  • Click here for DIS Candlestick History

DLN - Derwent London Plc

  • Sector:Real Estate Investment Trusts
  • Volume:162,243 - vs daily avg (44%)
  • Current Price:1644, +15, +0.92%
  • Approx. GBP. traded today:£2,667,274
  • 3Month Low:1616. 3Month High:2064.0907. Representing a 27.73% trading range
  • Click here for DLN Candlestick History

DNM - Dianomi plc

  • Sector:Media
  • Volume:14,010 - vs daily avg (288%)
  • Current Price:22.5, 0, 0
  • Approx. GBP. traded today:£3,152
  • 3Month Low:22.5. 3Month High:27.5. Representing a 22.22% trading range
  • Click here for DNM Candlestick History

DPP - DP Poland Plc

  • Sector:Travel & Leisure
  • Volume:117,931 - vs daily avg (30%)
  • Current Price:8.75, 0, 0
  • Approx. GBP. traded today:£10,318
  • 3Month Low:8.625. 3Month High:11. Representing a 27.54% trading range
  • Click here for DPP Candlestick History

DUKE - Duke Royalty Limited

  • Sector:Financial Services
  • Volume:318,746 - vs daily avg (78%)
  • Current Price:29, 0, 0
  • Approx. GBP. traded today:£92,436
  • 3Month Low:28.4933. 3Month High:31.1. Representing a 9.15% trading range
  • Click here for DUKE Candlestick History

EBQ - Ebiquity plc

  • Sector:Media
  • Volume:115,000 - vs daily avg (141%)
  • Current Price:19, 0, 0
  • Approx. GBP. traded today:£21,850
  • 3Month Low:19. 3Month High:24. Representing a 26.32% trading range
  • Click here for EBQ Candlestick History

ECO - Eco

  • Sector:Oil & Gas Producers
  • Volume:636,949 - vs daily avg (163%)
  • Current Price:7.5, -0.400, -5.06%
  • Approx. GBP. traded today:£47,771
  • 3Month Low:7.5. 3Month High:9.9. Representing a 32% trading range
  • Click here for ECO Candlestick History

EDEN - Eden Research plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:2,594,871 - vs daily avg (646%)
  • Current Price:2.8, -0.050, -1.75%
  • Approx. GBP. traded today:£72,656
  • 3Month Low:2.8. 3Month High:3.75. Representing a 33.93% trading range
  • Click here for EDEN Candlestick History

ELCO - Eleco Plc

  • Sector:Construction & Materials
  • Volume:140,142 - vs daily avg (189%)
  • Current Price:147.5, +1, +0.68%
  • Approx. GBP. traded today:£206,709
  • 3Month Low:146.5. 3Month High:181.5. Representing a 23.89% trading range
  • Click here for ELCO Candlestick History

ENET - Ethernity Networks Ltd

  • Sector:Software & Computer Services
  • Volume:11,685,545 - vs daily avg (22%)
  • Current Price:0.0155, 0, 0
  • Approx. GBP. traded today:£1,811
  • 3Month Low:0.0155. 3Month High:0.025. Representing a 61.29% trading range
  • Click here for ENET Candlestick History

ENQ - EnQuest PLC

  • Sector:Oil & Gas Producers
  • Volume:2,070,628 - vs daily avg (88%)
  • Current Price:11.68, +0.160, +1.39%
  • Approx. GBP. traded today:£241,849
  • 3Month Low:11.52. 3Month High:14.62. Representing a 26.91% trading range
  • Click here for ENQ Candlestick History

EXPN - Experian plc

  • Sector:Support Services
  • Volume:1,293,484 - vs daily avg (79%)
  • Current Price:3777, +16, +0.43%
  • Approx. GBP. traded today:£48,854,890
  • 3Month Low:3731. 3Month High:4088. Representing a 9.57% trading range
  • Click here for EXPN Candlestick History

EZJ - easyJet plc

  • Sector:Travel & Leisure
  • Volume:2,884,182 - vs daily avg (79%)
  • Current Price:453.4, -3.800, -0.83%
  • Approx. GBP. traded today:£13,076,881
  • 3Month Low:453.4. 3Month High:550.8. Representing a 21.48% trading range
  • Click here for EZJ Candlestick History

FARN - Faron Pharmaceuticals Oy

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:8,198 - vs daily avg (51%)
  • Current Price:185, -2.500, -1.33%
  • Approx. GBP. traded today:£15,166
  • 3Month Low:185. 3Month High:230. Representing a 24.32% trading range
  • Click here for FARN Candlestick History

FDBK - Feedback plc

  • Sector:Electronic & Electrical Equipment
  • Volume:823,542 - vs daily avg (1512%)
  • Current Price:11.75, -1.500, -11.32%
  • Approx. GBP. traded today:£96,766
  • 3Month Low:11.75. 3Month High:14.75. Representing a 25.53% trading range
  • Click here for FDBK Candlestick History

FDM - FDM Group

  • Sector:Software & Computer Services
  • Volume:787,876 - vs daily avg (199%)
  • Current Price:118.8, +0.800, +0.68%
  • Approx. GBP. traded today:£935,996
  • 3Month Low:118. 3Month High:220.5. Representing a 86.86% trading range
  • Click here for FDM Candlestick History

FSFL - Foresight Solar Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:626,475 - vs daily avg (85%)
  • Current Price:77.9, -1.100, -1.39%
  • Approx. GBP. traded today:£488,024
  • 3Month Low:77.9. 3Month High:90.6. Representing a 16.30% trading range
  • Click here for FSFL Candlestick History

GAMA - Gamma Communications plc

  • Sector:Mobile Telecommunications
  • Volume:161,459 - vs daily avg (42%)
  • Current Price:984, -4, -0.40%
  • Approx. GBP. traded today:£1,588,756
  • 3Month Low:984. 3Month High:1154. Representing a 17.28% trading range
  • Click here for GAMA Candlestick History

GAW - Games Workshop Group PLC

  • Sector:Leisure Goods
  • Volume:41,870 - vs daily avg (74%)
  • Current Price:14700, +100, +0.68%
  • Approx. GBP. traded today:£6,154,890
  • 3Month Low:14600. 3Month High:16395.0785. Representing a 12.30% trading range
  • Click here for GAW Candlestick History

GELN - Gelion PLC

  • Sector:Alternative Energy
  • Volume:16,193 - vs daily avg (36%)
  • Current Price:18.5, +0.100, +0.54%
  • Approx. GBP. traded today:£2,995
  • 3Month Low:18.4. 3Month High:26. Representing a 41.30% trading range
  • Click here for GELN Candlestick History

GFIN - Gfinity plc

  • Sector:Travel & Leisure
  • Volume:45,691,902 - vs daily avg (95%)
  • Current Price:0.07, 0, 0
  • Approx. GBP. traded today:£31,984
  • 3Month Low:0.07. 3Month High:0.092. Representing a 31.43% trading range
  • Click here for GFIN Candlestick History

GMS - Gulf Marine Services PLC

  • Sector:Oil Equipment
  • Volume:3,140,906 - vs daily avg (114%)
  • Current Price:16.36, -0.360, -2.15%
  • Approx. GBP. traded today:£513,852
  • 3Month Low:16.36. 3Month High:20.6. Representing a 25.92% trading range
  • Click here for GMS Candlestick History

GR1T - Grit Real Estate Income Group Limited

  • Sector:Real Estate Investment & Services
  • Volume:532,118 - vs daily avg (397%)
  • Current Price:5.725, -0.525, -8.48%
  • Approx. GBP. traded today:£30,463
  • 3Month Low:5.725. 3Month High:8.5. Representing a 48.47% trading range
  • Click here for GR1T Candlestick History

GRG - Greggs plc

  • Sector:Food & Drug Retailers
  • Volume:407,076 - vs daily avg (72%)
  • Current Price:1574, +2, +0.13%
  • Approx. GBP. traded today:£6,407,376
  • 3Month Low:1548.3686. 3Month High:1951.5175. Representing a 26.04% trading range
  • Click here for GRG Candlestick History

GRI - Grainger plc

  • Sector:Real Estate Investment & Services
  • Volume:2,689,595 - vs daily avg (144%)
  • Current Price:184.2, -0.200, -0.11%
  • Approx. GBP. traded today:£4,954,233
  • 3Month Low:184.2. 3Month High:223. Representing a 21.06% trading range
  • Click here for GRI Candlestick History

GSF - Gore Street Energy Storage Fund Plc

  • Sector:Equity Investment Instruments
  • Volume:1,261,725 - vs daily avg (120%)
  • Current Price:54.8, -0.200, -0.36%
  • Approx. GBP. traded today:£691,425
  • 3Month Low:54.4. 3Month High:66.8341. Representing a 22.86% trading range
  • Click here for GSF Candlestick History

HAS - Hays plc

  • Sector:Support Services
  • Volume:3,403,350 - vs daily avg (77%)
  • Current Price:55.3, +0.450, +0.82%
  • Approx. GBP. traded today:£1,882,052
  • 3Month Low:54.85. 3Month High:72.25. Representing a 31.72% trading range
  • Click here for HAS Candlestick History

HEAD - Headlam Group plc

  • Sector:Household Goods & Home Construction
  • Volume:154,589 - vs daily avg (91%)
  • Current Price:60.2, -0.800, -1.31%
  • Approx. GBP. traded today:£93,062
  • 3Month Low:60.2. 3Month High:96.8. Representing a 60.80% trading range
  • Click here for HEAD Candlestick History

HFG - Hilton Food Group plc

  • Sector:Food Producers & Processors
  • Volume:324,424 - vs daily avg (53%)
  • Current Price:672, +4, +0.60%
  • Approx. GBP. traded today:£2,180,129
  • 3Month Low:659. 3Month High:877. Representing a 33.08% trading range
  • Click here for HFG Candlestick History

HGT - HgCapital Trust plc

  • Sector:Equity Investment Instruments
  • Volume:834,481 - vs daily avg (117%)
  • Current Price:487.5, +8.500, +1.77%
  • Approx. GBP. traded today:£4,068,094
  • 3Month Low:479. 3Month High:522. Representing a 8.98% trading range
  • Click here for HGT Candlestick History

HIK - Hikma Pharmaceuticals PLC

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:405,121 - vs daily avg (66%)
  • Current Price:1627, +11, +0.68%
  • Approx. GBP. traded today:£6,591,318
  • 3Month Low:1607. 3Month High:2067.4568. Representing a 28.65% trading range
  • Click here for HIK Candlestick History

HLCL - Helical plc

  • Sector:Real Estate Investment & Services
  • Volume:41,781 - vs daily avg (28%)
  • Current Price:208.5, +1, +0.48%
  • Approx. GBP. traded today:£87,113
  • 3Month Low:205. 3Month High:238.5. Representing a 16.34% trading range
  • Click here for HLCL Candlestick History

HLN - Haleon PLC

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:17,174,357 - vs daily avg (102%)
  • Current Price:341.9, +2.200, +0.65%
  • Approx. GBP. traded today:£58,719,126
  • 3Month Low:339.7. 3Month High:388.6039. Representing a 14.40% trading range
  • Click here for HLN Candlestick History

HUW - Helios Underwriting Plc

  • Sector:Insurance (non-life)
  • Volume:32,350 - vs daily avg (65%)
  • Current Price:206, +2, +0.98%
  • Approx. GBP. traded today:£66,641
  • 3Month Low:202. 3Month High:238. Representing a 17.82% trading range
  • Click here for HUW Candlestick History

IDOX - IDOX plc

  • Sector:Software & Computer Services
  • Volume:305,919 - vs daily avg (109%)
  • Current Price:53.8, +0.800, +1.51%
  • Approx. GBP. traded today:£164,584
  • 3Month Low:53. 3Month High:66.4. Representing a 25.28% trading range
  • Click here for IDOX Candlestick History

IGR - IG Design Group plc

  • Sector:Household Goods & Home Construction
  • Volume:26,417 - vs daily avg (33%)
  • Current Price:54.5, -0.100, -0.18%
  • Approx. GBP. traded today:£14,397
  • 3Month Low:54.5. 3Month High:90. Representing a 65.14% trading range
  • Click here for IGR Candlestick History

III - 3i Group plc

  • Sector:Financial Services
  • Volume:1,075,884 - vs daily avg (74%)
  • Current Price:3831, +47, +1.24%
  • Approx. GBP. traded today:£41,217,116
  • 3Month Low:3784. 3Month High:4349. Representing a 14.93% trading range
  • Click here for III Candlestick History

IOM - iomart Group plc

  • Sector:Software & Computer Services
  • Volume:100,896 - vs daily avg (73%)
  • Current Price:20.3, -0.200, -0.98%
  • Approx. GBP. traded today:£20,481
  • 3Month Low:20.2. 3Month High:30.3. Representing a 50% trading range
  • Click here for IOM Candlestick History

IWG - IWG plc

  • Sector:Support Services
  • Volume:1,232,924 - vs daily avg (24%)
  • Current Price:194.6, +2.600, +1.35%
  • Approx. GBP. traded today:£2,399,270
  • 3Month Low:192. 3Month High:232. Representing a 20.83% trading range
  • Click here for IWG Candlestick History

JSE - Jadestone Energy plc

  • Sector:Oil & Gas Producers
  • Volume:3,288,614 - vs daily avg (150%)
  • Current Price:18.125, +0.325, +1.80%
  • Approx. GBP. traded today:£596,061
  • 3Month Low:17.8. 3Month High:23.5. Representing a 32.02% trading range
  • Click here for JSE Candlestick History

KRPZ - Kropz plc

  • Sector:Mining
  • Volume:145,000 - vs daily avg (536%)
  • Current Price:0.51, 0, 0
  • Approx. GBP. traded today:£739
  • 3Month Low:0.51. 3Month High:0.65. Representing a 27.45% trading range
  • Click here for KRPZ Candlestick History

LIO - Liontrust Asset Management PLC

  • Sector:Financial Services
  • Volume:281,010 - vs daily avg (54%)
  • Current Price:300.5, +2.500, +0.84%
  • Approx. GBP. traded today:£844,435
  • 3Month Low:298. 3Month High:390. Representing a 30.87% trading range
  • Click here for LIO Candlestick History

LMP - LondonMetric Property Plc

  • Sector:Real Estate Investment Trusts
  • Volume:6,975,747 - vs daily avg (111%)
  • Current Price:177.6, -1, -0.56%
  • Approx. GBP. traded today:£12,388,926
  • 3Month Low:177.5. 3Month High:201.3174. Representing a 13.42% trading range
  • Click here for LMP Candlestick History

LPA - LPA Group Plc

  • Sector:Electronic & Electrical Equipment
  • Volume:40,363 - vs daily avg (939%)
  • Current Price:46.5, 0, 0
  • Approx. GBP. traded today:£18,768
  • 3Month Low:46.5. 3Month High:55. Representing a 18.28% trading range
  • Click here for LPA Candlestick History

LSEG - London Stock Exchange Group plc

  • Sector:General Financial
  • Volume:1,288,324 - vs daily avg (86%)
  • Current Price:8540, -20, -0.23%
  • Approx. GBP. traded today:£110,022,869
  • 3Month Low:8540. 3Month High:11052.9073. Representing a 29.43% trading range
  • Click here for LSEG Candlestick History

LTHM - James Latham plc

  • Sector:Support Services
  • Volume:15,341 - vs daily avg (110%)
  • Current Price:1040, -15, -1.42%
  • Approx. GBP. traded today:£159,546
  • 3Month Low:1040. 3Month High:1160. Representing a 11.54% trading range
  • Click here for LTHM Candlestick History

MAB1 - Mortgage Advice Bureau

  • Sector:Financial Services
  • Volume:87,296 - vs daily avg (94%)
  • Current Price:676, +4, +0.60%
  • Approx. GBP. traded today:£590,120
  • 3Month Low:672. 3Month High:908. Representing a 35.12% trading range
  • Click here for MAB1 Candlestick History

MACF - Macfarlane Group PLC

  • Sector:Support Services
  • Volume:166,498 - vs daily avg (56%)
  • Current Price:93.6, -0.200, -0.21%
  • Approx. GBP. traded today:£155,842
  • 3Month Low:92.0462. 3Month High:118.2744. Representing a 28.49% trading range
  • Click here for MACF Candlestick History

MIND - Mind Gym plc

  • Sector:Support Services
  • Volume:4,264 - vs daily avg (28%)
  • Current Price:15.5, 0, 0
  • Approx. GBP. traded today:£660
  • 3Month Low:15.5. 3Month High:18. Representing a 16.13% trading range
  • Click here for MIND Candlestick History

MMAG - musicMagpie plc

  • Sector:Support Services
  • Volume:266,600 - vs daily avg (82%)
  • Current Price:0.615, 0, 0
  • Approx. GBP. traded today:£1,639
  • 3Month Low:0.61. 3Month High:0.67. Representing a 9.84% trading range
  • Click here for MMAG Candlestick History

MNDI - Mondi plc

  • Sector:Forestry & Paper
  • Volume:1,085,272 - vs daily avg (94%)
  • Current Price:1010, +2.500, +0.25%
  • Approx. GBP. traded today:£10,961,247
  • 3Month Low:992.2. 3Month High:1209.8537. Representing a 21.94% trading range
  • Click here for MNDI Candlestick History

MONY - Moneysupermarket.com Group PLC

  • Sector:Media
  • Volume:429,475 - vs daily avg (64%)
  • Current Price:200.2, +1.500, +0.75%
  • Approx. GBP. traded today:£859,808
  • 3Month Low:197.4. 3Month High:217.8115. Representing a 10.34% trading range
  • Click here for MONY Candlestick History

MOTR - Motorpoint Group plc

  • Sector:General Retailers
  • Volume:2,286 - vs daily avg (9%)
  • Current Price:167, +1, +0.60%
  • Approx. GBP. traded today:£3,817
  • 3Month Low:165. 3Month High:187.5. Representing a 13.64% trading range
  • Click here for MOTR Candlestick History

MSLH - Marshalls plc

  • Sector:Construction & Materials
  • Volume:352,520 - vs daily avg (37%)
  • Current Price:174.8, +0.600, +0.34%
  • Approx. GBP. traded today:£616,204
  • 3Month Low:171.8. 3Month High:277. Representing a 61.23% trading range
  • Click here for MSLH Candlestick History

NAS - North Atlantic Smaller Companies Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:62,042 - vs daily avg (79%)
  • Current Price:376, +2, +0.53%
  • Approx. GBP. traded today:£233,277
  • 3Month Low:369. 3Month High:402. Representing a 8.94% trading range
  • Click here for NAS Candlestick History

NESF - NextEnergy Solar Fund Limited

  • Sector:Alternative Energy
  • Volume:1,494,158 - vs daily avg (88%)
  • Current Price:64.7, +0.600, +0.94%
  • Approx. GBP. traded today:£966,720
  • 3Month Low:64.1. 3Month High:75.7864. Representing a 18.23% trading range
  • Click here for NESF Candlestick History

NEXS - Nexus Infrastructure plc

  • Sector:Construction & Materials
  • Volume:11 - vs daily avg (0%)
  • Current Price:138, 0, 0
  • Approx. GBP. traded today:£15
  • 3Month Low:138. 3Month High:165. Representing a 19.57% trading range
  • Click here for NEXS Candlestick History

OCDO - Ocado Group plc

  • Sector:Food & Drug Retailers
  • Volume:3,529,835 - vs daily avg (135%)
  • Current Price:227.7, +2.200, +0.98%
  • Approx. GBP. traded today:£8,037,434
  • 3Month Low:225.5. 3Month High:395.6. Representing a 75.43% trading range
  • Click here for OCDO Candlestick History

OPTI - OptiBiotix Health Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:17,727 - vs daily avg (9%)
  • Current Price:10, 0, 0
  • Approx. GBP. traded today:£1,772
  • 3Month Low:10. 3Month High:13. Representing a 30% trading range
  • Click here for OPTI Candlestick History

ORCA - Orcadian Energy PLC

  • Sector:Oil & Gas Producers
  • Volume:823 - vs daily avg (2%)
  • Current Price:8.5, 0, 0
  • Approx. GBP. traded today:£69
  • 3Month Low:8.5. 3Month High:11.5. Representing a 35.29% trading range
  • Click here for ORCA Candlestick History

OTB - On the Beach Group plc

  • Sector:Travel & Leisure
  • Volume:215,868 - vs daily avg (39%)
  • Current Price:259, -0.500, -0.19%
  • Approx. GBP. traded today:£559,098
  • 3Month Low:258. 3Month High:301. Representing a 16.67% trading range
  • Click here for OTB Candlestick History

PAG - Paragon Banking Group PLC

  • Sector:Financial Services
  • Volume:179,401 - vs daily avg (37%)
  • Current Price:877, +5, +0.57%
  • Approx. GBP. traded today:£1,573,346
  • 3Month Low:861. 3Month High:970. Representing a 12.66% trading range
  • Click here for PAG Candlestick History

PAGE - PageGroup plc

  • Sector:Support Services
  • Volume:398,142 - vs daily avg (52%)
  • Current Price:224.6, +2.800, +1.26%
  • Approx. GBP. traded today:£894,226
  • 3Month Low:221.8. 3Month High:278.8354. Representing a 25.71% trading range
  • Click here for PAGE Candlestick History

PAY - PayPoint plc

  • Sector:Support Services
  • Volume:100,170 - vs daily avg (70%)
  • Current Price:669, +9, +1.36%
  • Approx. GBP. traded today:£670,137
  • 3Month Low:660. 3Month High:831.1912. Representing a 25.94% trading range
  • Click here for PAY Candlestick History

PFD - Premier Foods plc

  • Sector:Food Producers & Processors
  • Volume:649,691 - vs daily avg (39%)
  • Current Price:187, +2, +1.08%
  • Approx. GBP. traded today:£1,214,922
  • 3Month Low:184.4. 3Month High:203.5. Representing a 10.36% trading range
  • Click here for PFD Candlestick History

PHP - Primary Health Properties PLC

  • Sector:Real Estate Investment Trusts
  • Volume:8,943,469 - vs daily avg (58%)
  • Current Price:89.3, -0.200, -0.22%
  • Approx. GBP. traded today:£7,986,517
  • 3Month Low:88.7. 3Month High:103.4812. Representing a 16.66% trading range
  • Click here for PHP Candlestick History

PHSC - PHSC plc

  • Sector:Support Services
  • Volume:11,618 - vs daily avg (556%)
  • Current Price:11, -0.500, -4.35%
  • Approx. GBP. traded today:£1,277
  • 3Month Low:11. 3Month High:16.5. Representing a 50% trading range
  • Click here for PHSC Candlestick History

PMI - Premier Miton Group plc

  • Sector:Equity Investment Instruments
  • Volume:93,785 - vs daily avg (28%)
  • Current Price:60.5, 0, 0
  • Approx. GBP. traded today:£56,739
  • 3Month Low:60.5. 3Month High:74. Representing a 22.31% trading range
  • Click here for PMI Candlestick History

PPH - PPHE Hotel Group Limited

  • Sector:Travel & Leisure
  • Volume:45,154 - vs daily avg (47%)
  • Current Price:1304, -22, -1.66%
  • Approx. GBP. traded today:£588,808
  • 3Month Low:1286. 3Month High:1770. Representing a 37.64% trading range
  • Click here for PPH Candlestick History

PROC - ProCook Group PLC

  • Sector:Personal Goods
  • Volume:27,586 - vs daily avg (103%)
  • Current Price:32.9, -0.500, -1.50%
  • Approx. GBP. traded today:£9,075
  • 3Month Low:32.9. 3Month High:47. Representing a 42.86% trading range
  • Click here for PROC Candlestick History

PRTC - PureTech Health plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:1,020,446 - vs daily avg (133%)
  • Current Price:107, -1.400, -1.29%
  • Approx. GBP. traded today:£1,091,877
  • 3Month Low:107. 3Month High:146.6. Representing a 37.01% trading range
  • Click here for PRTC Candlestick History

PSON - Pearson plc

  • Sector:Media
  • Volume:1,854,026 - vs daily avg (114%)
  • Current Price:1034, +4, +0.39%
  • Approx. GBP. traded today:£19,170,628
  • 3Month Low:1030. 3Month High:1129.1729. Representing a 9.63% trading range
  • Click here for PSON Candlestick History

PTAL - PetroTal Corp

  • Sector:Oil & Gas Producers
  • Volume:145,075 - vs daily avg (26%)
  • Current Price:33.5, 0, 0
  • Approx. GBP. traded today:£48,600
  • 3Month Low:33.5. 3Month High:38.3102. Representing a 14.36% trading range
  • Click here for PTAL Candlestick History

PXEN - Prospex Energy PLC

  • Sector:Oil & Gas Producers
  • Volume:3,752,972 - vs daily avg (271%)
  • Current Price:3.43, -0.550, -13.82%
  • Approx. GBP. traded today:£128,726
  • 3Month Low:3.43. 3Month High:5.55. Representing a 61.81% trading range
  • Click here for PXEN Candlestick History

RCH - Reach plc

  • Sector:Media
  • Volume:3,008,410 - vs daily avg (261%)
  • Current Price:66.9, +0.500, +0.75%
  • Approx. GBP. traded today:£2,012,626
  • 3Month Low:65.7. 3Month High:74.9015. Representing a 14.01% trading range
  • Click here for RCH Candlestick History

RESI - Residential Secure Income plc

  • Sector:Real Estate Investment Trusts
  • Volume:188,598 - vs daily avg (70%)
  • Current Price:56.2, -2, -3.44%
  • Approx. GBP. traded today:£105,992
  • 3Month Low:56. 3Month High:60.5319. Representing a 8.09% trading range
  • Click here for RESI Candlestick History

REVB - Revolution Beauty Group PLC

  • Sector:Personal Goods
  • Volume:3,487,690 - vs daily avg (99%)
  • Current Price:2.78, -0.220, -7.33%
  • Approx. GBP. traded today:£96,957
  • 3Month Low:2.78. 3Month High:8.18. Representing a 194.24% trading range
  • Click here for REVB Candlestick History

RMV - Rightmove plc

  • Sector:Media
  • Volume:1,390,881 - vs daily avg (84%)
  • Current Price:721.8, +3.600, +0.50%
  • Approx. GBP. traded today:£10,039,379
  • 3Month Low:713.2. 3Month High:823.8. Representing a 15.51% trading range
  • Click here for RMV Candlestick History

RNWH - Renew Holdings plc

  • Sector:Support Services
  • Volume:100,213 - vs daily avg (72%)
  • Current Price:794, +2, +0.25%
  • Approx. GBP. traded today:£795,691
  • 3Month Low:792. 3Month High:862. Representing a 8.84% trading range
  • Click here for RNWH Candlestick History

RUA - Rua Life Sciences Plc

  • Sector:Health Care Equipment & Services
  • Volume:499,512 - vs daily avg (226%)
  • Current Price:10.5, -1, -8.70%
  • Approx. GBP. traded today:£52,448
  • 3Month Low:10.5. 3Month High:13.375. Representing a 27.38% trading range
  • Click here for RUA Candlestick History

RWA - Robert Walters plc

  • Sector:Support Services
  • Volume:57,229 - vs daily avg (31%)
  • Current Price:130, -5, -3.70%
  • Approx. GBP. traded today:£74,397
  • 3Month Low:129.5. 3Month High:208. Representing a 60.62% trading range
  • Click here for RWA Candlestick History

SDY - Speedy Hire Plc

  • Sector:Support Services
  • Volume:420,611 - vs daily avg (56%)
  • Current Price:22.7, -0.200, -0.87%
  • Approx. GBP. traded today:£95,478
  • 3Month Low:22.7. 3Month High:30.45. Representing a 34.14% trading range
  • Click here for SDY Candlestick History

SGE - The Sage Group plc

  • Sector:Software & Computer Services
  • Volume:1,331,818 - vs daily avg (53%)
  • Current Price:1085.5, +13, +1.21%
  • Approx. GBP. traded today:£14,456,884
  • 3Month Low:1065.5. 3Month High:1283. Representing a 20.41% trading range
  • Click here for SGE Candlestick History

SNT - Sabien Technology Group Plc

  • Sector:Electronic & Electrical Equipment
  • Volume:29,913 - vs daily avg (153%)
  • Current Price:6.25, -0.500, -7.41%
  • Approx. GBP. traded today:£1,869
  • 3Month Low:6.25. 3Month High:9.5. Representing a 52% trading range
  • Click here for SNT Candlestick History

SOS - Sosandar Plc

  • Sector:General Retailers
  • Volume:1,037,490 - vs daily avg (95%)
  • Current Price:4.75, -0.250, -5%
  • Approx. GBP. traded today:£49,280
  • 3Month Low:4.75. 3Month High:8.75. Representing a 84.21% trading range
  • Click here for SOS Candlestick History

SOU - Sound Energy plc

  • Sector:Oil & Gas Producers
  • Volume:1,812,309 - vs daily avg (82%)
  • Current Price:0.65, -0.050, -7.14%
  • Approx. GBP. traded today:£11,780
  • 3Month Low:0.65. 3Month High:0.99. Representing a 52.31% trading range
  • Click here for SOU Candlestick History

SRT - SRT Marine Systems plc

  • Sector:Technology Hardware & Equipment
  • Volume:514,000 - vs daily avg (199%)
  • Current Price:72.4, -1.600, -2.16%
  • Approx. GBP. traded today:£372,136
  • 3Month Low:72.4. 3Month High:87.8. Representing a 21.27% trading range
  • Click here for SRT Candlestick History

SSIT - Seraphim Space Invest Tr Plc

  • Sector:Equity Investment Instruments
  • Volume:682,999 - vs daily avg (82%)
  • Current Price:66.8, -2.400, -3.47%
  • Approx. GBP. traded today:£456,243
  • 3Month Low:66.8. 3Month High:89.2. Representing a 33.53% trading range
  • Click here for SSIT Candlestick History

SSTY - Safestay plc

  • Sector:Travel & Leisure
  • Volume:10,000 - vs daily avg (73%)
  • Current Price:22.5, 0, 0
  • Approx. GBP. traded today:£2,250
  • 3Month Low:22.5. 3Month High:25. Representing a 11.11% trading range
  • Click here for SSTY Candlestick History

STAF - Staffline Group plc

  • Sector:Support Services
  • Volume:148,989 - vs daily avg (106%)
  • Current Price:40.7, -0.300, -0.73%
  • Approx. GBP. traded today:£60,638
  • 3Month Low:40. 3Month High:50.5. Representing a 26.25% trading range
  • Click here for STAF Candlestick History

STEM - SThree plc

  • Sector:Support Services
  • Volume:1,251,142 - vs daily avg (125%)
  • Current Price:137.4, -1.600, -1.15%
  • Approx. GBP. traded today:£1,719,069
  • 3Month Low:137.4. 3Month High:253. Representing a 84.13% trading range
  • Click here for STEM Candlestick History

STG - Strip Tinning Holdings PLC

  • Sector:Automobiles & Parts
  • Volume:101 - vs daily avg (2%)
  • Current Price:23, 0, 0
  • Approx. GBP. traded today:£23
  • 3Month Low:23. 3Month High:28.5. Representing a 23.91% trading range
  • Click here for STG Candlestick History

STVG - STV Group plc

  • Sector:Media
  • Volume:24,116 - vs daily avg (71%)
  • Current Price:114, -1.500, -1.30%
  • Approx. GBP. traded today:£27,492
  • 3Month Low:114. 3Month High:196.5. Representing a 72.37% trading range
  • Click here for STVG Candlestick History

SUH - Sutton Harbour Group plc

  • Sector:Industrial Transportation
  • Volume:17,485 - vs daily avg (779%)
  • Current Price:6, 0, 0
  • Approx. GBP. traded today:£1,049
  • 3Month Low:6. 3Month High:6.5. Representing a 8.33% trading range
  • Click here for SUH Candlestick History

SUPR - Supermarket Income REIT plc

  • Sector:Real Estate Investment Trusts
  • Volume:3,310,036 - vs daily avg (125%)
  • Current Price:77.8, -0.800, -1.02%
  • Approx. GBP. traded today:£2,575,208
  • 3Month Low:77.4. 3Month High:85.1253. Representing a 9.98% trading range
  • Click here for SUPR Candlestick History

SVML - Sovereign Metals Ltd

  • Sector:Mining
  • Volume:145,624 - vs daily avg (81%)
  • Current Price:32.5, +0.300, +0.93%
  • Approx. GBP. traded today:£47,327
  • 3Month Low:32.2. 3Month High:39.4. Representing a 22.36% trading range
  • Click here for SVML Candlestick History

SYS - SysGroup plc

  • Sector:Media
  • Volume:119,873 - vs daily avg (177%)
  • Current Price:15.75, 0, 0
  • Approx. GBP. traded today:£18,879
  • 3Month Low:15.75. 3Month High:21.5. Representing a 36.51% trading range
  • Click here for SYS Candlestick History

TATE - Tate & Lyle plc

  • Sector:Food Producers & Processors
  • Volume:664,506 - vs daily avg (93%)
  • Current Price:507, +4, +0.80%
  • Approx. GBP. traded today:£3,369,045
  • 3Month Low:503. 3Month High:551. Representing a 9.54% trading range
  • Click here for TATE Candlestick History

THRL - Target Healthcare REIT PLC

  • Sector:Equity Investment Instruments
  • Volume:2,051,856 - vs daily avg (141%)
  • Current Price:93.8, -0.100, -0.11%
  • Approx. GBP. traded today:£1,924,640
  • 3Month Low:93.8. 3Month High:103.8291. Representing a 10.69% trading range
  • Click here for THRL Candlestick History

TMI - Taylor Maritime Investments Limited

  • Sector:
  • Volume:2,024,835 - vs daily avg (478%)
  • Current Price:0.81, 0, 0
  • Approx. GBP. traded today:£16,401
  • 3Month Low:0.8. 3Month High:0.8832. Representing a 10.40% trading range
  • Click here for TMI Candlestick History

TMO - Time Out Group plc

  • Sector:Media
  • Volume:56,787 - vs daily avg (101%)
  • Current Price:13.75, 0, 0
  • Approx. GBP. traded today:£7,808
  • 3Month Low:13.6. 3Month High:21. Representing a 54.41% trading range
  • Click here for TMO Candlestick History

TOWN - Town Centre Securities PLC

  • Sector:Real Estate Investment Trusts
  • Volume:4,950 - vs daily avg (64%)
  • Current Price:126.5, -1.500, -1.17%
  • Approx. GBP. traded today:£6,261
  • 3Month Low:125. 3Month High:140. Representing a 12% trading range
  • Click here for TOWN Candlestick History

TRX - Tissue Regenix Group plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:98,392 - vs daily avg (168%)
  • Current Price:23.5, -1.500, -6%
  • Approx. GBP. traded today:£23,122
  • 3Month Low:23.5. 3Month High:39. Representing a 65.96% trading range
  • Click here for TRX Candlestick History

TST - Touchstar plc

  • Sector:Technology Hardware & Equipment
  • Volume:4,565 - vs daily avg (107%)
  • Current Price:83, -2, -2.35%
  • Approx. GBP. traded today:£3,788
  • 3Month Low:83. 3Month High:91.5. Representing a 10.24% trading range
  • Click here for TST Candlestick History

UOG - United Oil & Gas Plc

  • Sector:Oil & Gas Producers
  • Volume:7,108,414 - vs daily avg (67%)
  • Current Price:0.145, -0.010, -6.45%
  • Approx. GBP. traded today:£10,307
  • 3Month Low:0.145. 3Month High:0.22. Representing a 51.72% trading range
  • Click here for UOG Candlestick History

VNET - Vianet Group plc

  • Sector:Support Services
  • Volume:5,792 - vs daily avg (111%)
  • Current Price:78.5, 0, 0
  • Approx. GBP. traded today:£4,546
  • 3Month Low:78.5. 3Month High:96. Representing a 22.29% trading range
  • Click here for VNET Candlestick History

WCW - Walker Crips Group plc

  • Sector:Financial Services
  • Volume:7,926 - vs daily avg (13%)
  • Current Price:8.5, 0, 0
  • Approx. GBP. traded today:£673
  • 3Month Low:8.5. 3Month High:14. Representing a 64.71% trading range
  • Click here for WCW Candlestick History

WINK - M Winkworth PLC

  • Sector:Real Estate Investment & Services
  • Volume:20,227 - vs daily avg (303%)
  • Current Price:195, -2, -1.02%
  • Approx. GBP. traded today:£39,442
  • 3Month Low:195. 3Month High:210.6048. Representing a 8% trading range
  • Click here for WINK Candlestick History

WSG - Westminster Group PLC

  • Sector:Aerospace and Defence
  • Volume:417,356 - vs daily avg (50%)
  • Current Price:1.7, -0.050, -2.86%
  • Approx. GBP. traded today:£7,095
  • 3Month Low:1.7. 3Month High:2.75. Representing a 61.76% trading range
  • Click here for WSG Candlestick History

WSP - Wynnstay Properties Plc

  • Sector:Real Estate Investment & Services
  • Volume:2,000 - vs daily avg (371%)
  • Current Price:765, 0, 0
  • Approx. GBP. traded today:£15,300
  • 3Month Low:755. 3Month High:817.7939. Representing a 8.32% trading range
  • Click here for WSP Candlestick History

XPS - XPS Pensions Group plc

  • Sector:Financial Services
  • Volume:290,542 - vs daily avg (40%)
  • Current Price:339, +4.500, +1.35%
  • Approx. GBP. traded today:£984,937
  • 3Month Low:334.5. 3Month High:375.4897. Representing a 12.25% trading range
  • Click here for XPS Candlestick History

YOU - YouGov plc

  • Sector:Media
  • Volume:399,081 - vs daily avg (118%)
  • Current Price:304.5, -17.500, -5.43%
  • Approx. GBP. traded today:£1,215,201
  • 3Month Low:304.5. 3Month High:396.5. Representing a 30.21% trading range
  • Click here for YOU Candlestick History

ZNWD - Zinnwald Lithium Plc

  • Sector:Mining
  • Volume:524,695 - vs daily avg (172%)
  • Current Price:4.6, 0, 0
  • Approx. GBP. traded today:£24,135
  • 3Month Low:4.6. 3Month High:5.5. Representing a 19.57% trading range
  • Click here for ZNWD Candlestick History

ZOO - ZOO Digital Group plc

  • Sector:Software & Computer Services
  • Volume:23,029 - vs daily avg (16%)
  • Current Price:11.75, 0, 0
  • Approx. GBP. traded today:£2,705
  • 3Month Low:11.75. 3Month High:21. Representing a 78.72% trading range
  • Click here for ZOO Candlestick History

ZPHR - Zephyr Energy plc

  • Sector:Mining
  • Volume:1,650,198 - vs daily avg (40%)
  • Current Price:2.8, +0.050, +1.82%
  • Approx. GBP. traded today:£46,205
  • 3Month Low:2.75. 3Month High:3.8. Representing a 38.18% trading range
  • Click here for ZPHR Candlestick History
  • Total: 172

    • Copyright © 2023 propatterns.co.uk - All Rights Reserved