logo
Search company  
Code Company Name
innerBanner

UK:3 Month Low List

Updated 23/06/2025

4BB - 4basebio UK Societas

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:341 - vs daily avg (38%)
  • Current Price:985, 0, 0
  • Approx. GBP. traded today:£3,358
  • 3Month Low:985. 3Month High:1185. Representing a 20.30% trading range
  • Click here for 4BB Candlestick History

4GBL - 4Global PLC

  • Sector:Software and Computer Services
  • Volume:30,613 - vs daily avg (32%)
  • Current Price:9, 0, 0
  • Approx. GBP. traded today:£2,755
  • 3Month Low:9. 3Month High:36.5. Representing a 305.56% trading range
  • Click here for 4GBL Candlestick History

ARV - Artemis Resources Ltd

  • Sector:Mining
  • Volume:192,474 - vs daily avg (12%)
  • Current Price:0.275, 0, 0
  • Approx. GBP. traded today:£529
  • 3Month Low:0.275. 3Month High:0.5. Representing a 81.82% trading range
  • Click here for ARV Candlestick History

AST - Ascent Resources plc

  • Sector:Oil & Gas Producers
  • Volume:9,070,793 - vs daily avg (808%)
  • Current Price:0.425, -0.025, -6.67%
  • Approx. GBP. traded today:£38,550
  • 3Month Low:0.425. 3Month High:1.375. Representing a 223.53% trading range
  • Click here for AST Candlestick History

ATG - Auction Technology Group plc

  • Sector:Software & Computer Services
  • Volume:268,056 - vs daily avg (49%)
  • Current Price:442, +7, +1.61%
  • Approx. GBP. traded today:£1,184,807
  • 3Month Low:433.5. 3Month High:630. Representing a 45.33% trading range
  • Click here for ATG Candlestick History

ATN - Eastinco Mining & Exploration PLC

  • Sector:
  • Volume:503 - vs daily avg (3%)
  • Current Price:33.5, 0, 0
  • Approx. GBP. traded today:£168
  • 3Month Low:33.5. 3Month High:44.5. Representing a 32.84% trading range
  • Click here for ATN Candlestick History

BEM - Beowulf Mining plc

  • Sector:Mining
  • Volume:16,438 - vs daily avg (33%)
  • Current Price:11, 0, 0
  • Approx. GBP. traded today:£1,808
  • 3Month Low:11. 3Month High:21. Representing a 90.91% trading range
  • Click here for BEM Candlestick History

BHL - Bradda Head Holdings Ltd

  • Sector:Mining
  • Volume:56,016 - vs daily avg (18%)
  • Current Price:1, 0, 0
  • Approx. GBP. traded today:£560
  • 3Month Low:1. 3Month High:1.175. Representing a 17.50% trading range
  • Click here for BHL Candlestick History

BOWL - Hollywood Bowl Group plc

  • Sector:Travel & Leisure
  • Volume:695,036 - vs daily avg (47%)
  • Current Price:249.5, +0.500, +0.20%
  • Approx. GBP. traded today:£1,734,114
  • 3Month Low:244.5. 3Month High:306. Representing a 25.15% trading range
  • Click here for BOWL Candlestick History

BREE - Breedon Group plc

  • Sector:Construction & Materials
  • Volume:772,511 - vs daily avg (79%)
  • Current Price:382, -8.400, -2.15%
  • Approx. GBP. traded today:£2,950,992
  • 3Month Low:382. 3Month High:469.2. Representing a 22.83% trading range
  • Click here for BREE Candlestick History

BRSC - BlackRock Smaller Companies Trust plc

  • Sector:Equity Investment Instruments
  • Volume:61,102 - vs daily avg (58%)
  • Current Price:12.76, -0.100, -0.78%
  • Approx. GBP. traded today:£7,796
  • 3Month Low:12.76. 3Month High:1304. Representing a 10119.44% trading range
  • Click here for BRSC Candlestick History

BUR - Burford Capital Limited

  • Sector:Equity Investment Instruments
  • Volume:93,509 - vs daily avg (9%)
  • Current Price:813, -5.500, -0.67%
  • Approx. GBP. traded today:£760,228
  • 3Month Low:813. 3Month High:1084.9486. Representing a 33.45% trading range
  • Click here for BUR Candlestick History

CAD - Cadogan Petroleum plc

  • Sector:Oil & Gas Producers
  • Volume:31,271 - vs daily avg (44%)
  • Current Price:3.75, 0, 0
  • Approx. GBP. traded today:£1,172
  • 3Month Low:3.75. 3Month High:5.25. Representing a 40% trading range
  • Click here for CAD Candlestick History

CFX - Colefax Group PLC

  • Sector:Household Goods & Home Construction
  • Volume:247 - vs daily avg (19%)
  • Current Price:785, 0, 0
  • Approx. GBP. traded today:£1,938
  • 3Month Low:780. 3Month High:870. Representing a 11.54% trading range
  • Click here for CFX Candlestick History

CNS - Corero Network Security plc

  • Sector:Software & Computer Services
  • Volume:1,119,795 - vs daily avg (499%)
  • Current Price:14, -1, -6.67%
  • Approx. GBP. traded today:£156,771
  • 3Month Low:13.75. 3Month High:18. Representing a 30.91% trading range
  • Click here for CNS Candlestick History

CRV - Craven House Capital Plc

  • Sector:Financial Services
  • Volume:972 - vs daily avg (29%)
  • Current Price:0.125, 0, 0
  • Approx. GBP. traded today:£1
  • 3Month Low:0.125. 3Month High:0.184. Representing a 47.20% trading range
  • Click here for CRV Candlestick History

DBOX - Digitalbox plc

  • Sector:Media
  • Volume:22 - vs daily avg (0%)
  • Current Price:4.3, 0, 0
  • Approx. GBP. traded today:£0
  • 3Month Low:4.25. 3Month High:4.55. Representing a 7.06% trading range
  • Click here for DBOX Candlestick History

DGE - Diageo plc

  • Sector:Beverages
  • Volume:3,524,631 - vs daily avg (85%)
  • Current Price:1848.5, -32.500, -1.73%
  • Approx. GBP. traded today:£65,152,804
  • 3Month Low:1848.5. 3Month High:2179. Representing a 17.88% trading range
  • Click here for DGE Candlestick History

DKL - Dekel Agri-Vision plc

  • Sector:Food Producers & Processors
  • Volume:142,679 - vs daily avg (61%)
  • Current Price:1, -0.025, -1.95%
  • Approx. GBP. traded today:£1,426
  • 3Month Low:1. 3Month High:1.225. Representing a 22.50% trading range
  • Click here for DKL Candlestick History

DNM - Dianomi plc

  • Sector:Media
  • Volume:2,480 - vs daily avg (5%)
  • Current Price:27.5, 0, 0
  • Approx. GBP. traded today:£682
  • 3Month Low:27.5. 3Month High:38. Representing a 38.18% trading range
  • Click here for DNM Candlestick History

DWHT - Dewhurst plc

  • Sector:Electronic & Electrical Equipment
  • Volume:752 - vs daily avg (102%)
  • Current Price:800, 0, 0
  • Approx. GBP. traded today:£6,016
  • 3Month Low:800. 3Month High:1100. Representing a 37.50% trading range
  • Click here for DWHT Candlestick History

EMH - European Metals Holdings Limited

  • Sector:Industrial Metals & Mining
  • Volume:153,775 - vs daily avg (96%)
  • Current Price:8.5, 0, 0
  • Approx. GBP. traded today:£13,070
  • 3Month Low:8.5. 3Month High:22. Representing a 158.82% trading range
  • Click here for EMH Candlestick History

EUA - Eurasia Mining Plc

  • Sector:Mining
  • Volume:8,413,402 - vs daily avg (133%)
  • Current Price:3.575, -0.225, -5.79%
  • Approx. GBP. traded today:£300,779
  • 3Month Low:3.55. 3Month High:6.8. Representing a 91.55% trading range
  • Click here for EUA Candlestick History

GAMA - Gamma Communications plc

  • Sector:Mobile Telecommunications
  • Volume:783,432 - vs daily avg (101%)
  • Current Price:1114, -30, -2.62%
  • Approx. GBP. traded today:£8,727,432
  • 3Month Low:1114. 3Month High:1349.1491. Representing a 21.11% trading range
  • Click here for GAMA Candlestick History

GATC - Gattaca plc

  • Sector:Support Services
  • Volume:69,120 - vs daily avg (262%)
  • Current Price:77, +1.500, +1.99%
  • Approx. GBP. traded today:£53,222
  • 3Month Low:75.5. 3Month High:84.1711. Representing a 11.48% trading range
  • Click here for GATC Candlestick History

GEMD - Gem Diamonds Limited

  • Sector:Mining
  • Volume:339,393 - vs daily avg (253%)
  • Current Price:6.72, -0.420, -5.88%
  • Approx. GBP. traded today:£22,807
  • 3Month Low:6.72. 3Month High:9.2. Representing a 36.90% trading range
  • Click here for GEMD Candlestick History

GENF - Genflow Biosciences PLC

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:599,082 - vs daily avg (45%)
  • Current Price:0.775, 0, 0
  • Approx. GBP. traded today:£4,642
  • 3Month Low:0.775. 3Month High:1.6. Representing a 106.45% trading range
  • Click here for GENF Candlestick History

GR1T - Grit Real Estate Income Group Limited

  • Sector:Real Estate Investment & Services
  • Volume:973,117 - vs daily avg (857%)
  • Current Price:7, 0, 0
  • Approx. GBP. traded today:£68,118
  • 3Month Low:7. 3Month High:8.5. Representing a 21.43% trading range
  • Click here for GR1T Candlestick History

GSC - Gs Chain plc

  • Sector:
  • Volume:82,200 - vs daily avg (15%)
  • Current Price:0.25, 0, 0
  • Approx. GBP. traded today:£205
  • 3Month Low:0.25. 3Month High:1.75. Representing a 600% trading range
  • Click here for GSC Candlestick History

GSCU - Great Southern Copper PLC

  • Sector:Mining
  • Volume:1,094,207 - vs daily avg (64%)
  • Current Price:2.5, -0.080, -3.10%
  • Approx. GBP. traded today:£27,355
  • 3Month Low:2.5. 3Month High:5.2. Representing a 108% trading range
  • Click here for GSCU Candlestick History

GTLY - Gateley

  • Sector:Support Services
  • Volume:55,718 - vs daily avg (46%)
  • Current Price:128.5, 0, 0
  • Approx. GBP. traded today:£71,597
  • 3Month Low:126.5. 3Month High:138.5. Representing a 9.49% trading range
  • Click here for GTLY Candlestick History

GWI - Globalworth Real Estate Investments Limited

  • Sector:Equity Investment Instruments
  • Volume:2,399 - vs daily avg (245%)
  • Current Price:2.41, -0.010, -0.41%
  • Approx. GBP. traded today:£57
  • 3Month Low:2.38. 3Month High:2.62. Representing a 10.08% trading range
  • Click here for GWI Candlestick History

GWMO - Great Western Mining Corporation PLC

  • Sector:Mining
  • Volume:2,679,126 - vs daily avg (167%)
  • Current Price:0.975, -0.025, -3%
  • Approx. GBP. traded today:£26,121
  • 3Month Low:0.975. 3Month High:2.3. Representing a 135.90% trading range
  • Click here for GWMO Candlestick History

HAS - Hays plc

  • Sector:Support Services
  • Volume:2,134,040 - vs daily avg (63%)
  • Current Price:62.95, -2.900, -4.40%
  • Approx. GBP. traded today:£1,343,378
  • 3Month Low:62.95. 3Month High:88.35. Representing a 40.35% trading range
  • Click here for HAS Candlestick History

HEMO - Hemogenyx Pharmaceuticals Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:21,124 - vs daily avg (84%)
  • Current Price:169.75, -2.500, -1.45%
  • Approx. GBP. traded today:£35,857
  • 3Month Low:167.25. 3Month High:193.75. Representing a 15.84% trading range
  • Click here for HEMO Candlestick History

HSL - The Henderson Smaller Companies Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:81,868 - vs daily avg (59%)
  • Current Price:8.42, -0.060, -0.71%
  • Approx. GBP. traded today:£6,893
  • 3Month Low:8.37. 3Month High:854. Representing a 10103.11% trading range
  • Click here for HSL Candlestick History

IBST - Ibstock plc

  • Sector:Construction & Materials
  • Volume:1,035,583 - vs daily avg (59%)
  • Current Price:149.4, -2, -1.32%
  • Approx. GBP. traded today:£1,547,161
  • 3Month Low:149.4. 3Month High:196.8. Representing a 31.73% trading range
  • Click here for IBST Candlestick History

JZCP - JZ Capital Partners Limited

  • Sector:Equity Investment Instruments
  • Volume:3,485 - vs daily avg (348%)
  • Current Price:190, -12, -5.94%
  • Approx. GBP. traded today:£6,621
  • 3Month Low:190. 3Month High:206. Representing a 8.42% trading range
  • Click here for JZCP Candlestick History

KBT - K3 Business Technology Group plc

  • Sector:Software & Computer Services
  • Volume:15 - vs daily avg (0%)
  • Current Price:87.5, 0, 0
  • Approx. GBP. traded today:£13
  • 3Month Low:86. 3Month High:99. Representing a 15.12% trading range
  • Click here for KBT Candlestick History

KDNC - Cadence Minerals Plc

  • Sector:Mining
  • Volume:582,834 - vs daily avg (42%)
  • Current Price:1.5, 0, 0
  • Approx. GBP. traded today:£8,742
  • 3Month Low:1.5. 3Month High:2. Representing a 33.33% trading range
  • Click here for KDNC Candlestick History

KMR - Kenmare Resources plc

  • Sector:Mining
  • Volume:166,296 - vs daily avg (125%)
  • Current Price:305, -7.500, -2.40%
  • Approx. GBP. traded today:£507,202
  • 3Month Low:305. 3Month High:422.4653. Representing a 38.51% trading range
  • Click here for KMR Candlestick History

KRS - Keras Resources Plc

  • Sector:Industrial Metals & Mining
  • Volume:61,323 - vs daily avg (37%)
  • Current Price:1.2, 0, 0
  • Approx. GBP. traded today:£735
  • 3Month Low:1.2. 3Month High:1.75. Representing a 45.83% trading range
  • Click here for KRS Candlestick History

LIT - Litigation Capital Management Limited

  • Sector:Financial Services
  • Volume:551,906 - vs daily avg (215%)
  • Current Price:26.25, -2.200, -7.73%
  • Approx. GBP. traded today:£144,875
  • 3Month Low:26.25. 3Month High:67.6. Representing a 157.52% trading range
  • Click here for LIT Candlestick History

LND - Landore Resources Limited

  • Sector:Mining
  • Volume:1,221,784 - vs daily avg (137%)
  • Current Price:2.85, -0.250, -8.06%
  • Approx. GBP. traded today:£34,820
  • 3Month Low:2.85. 3Month High:4.15. Representing a 45.61% trading range
  • Click here for LND Candlestick History

MAI - Maintel Holdings Plc

  • Sector:Fixed Line Telecommunications
  • Volume:2 - vs daily avg (0%)
  • Current Price:200, 0, 0
  • Approx. GBP. traded today:£4
  • 3Month Low:200. 3Month High:245. Representing a 22.50% trading range
  • Click here for MAI Candlestick History

MATD - Petro Matad Limited

  • Sector:Oil & Gas Producers
  • Volume:4,632,503 - vs daily avg (50%)
  • Current Price:1.25, -0.025, -1.57%
  • Approx. GBP. traded today:£57,906
  • 3Month Low:1.25. 3Month High:2.325. Representing a 86% trading range
  • Click here for MATD Candlestick History

MHC - MyHealthChecked Plc

  • Sector:Health Care Equipment & Services
  • Volume:69,624 - vs daily avg (327%)
  • Current Price:11.25, -0.250, -2.17%
  • Approx. GBP. traded today:£7,832
  • 3Month Low:11.25. 3Month High:15.75. Representing a 40% trading range
  • Click here for MHC Candlestick History

MII - Milton Capital PLC

  • Sector:
  • Volume:50,000 - vs daily avg (138%)
  • Current Price:0.0045, 0, 0
  • Approx. GBP. traded today:£2
  • 3Month Low:0.0045. 3Month High:0.0058. Representing a 28.89% trading range
  • Click here for MII Candlestick History

MIND - Mind Gym plc

  • Sector:Support Services
  • Volume:1,382 - vs daily avg (66%)
  • Current Price:17, 0, 0
  • Approx. GBP. traded today:£234
  • 3Month Low:17. 3Month High:23.5. Representing a 38.24% trading range
  • Click here for MIND Candlestick History

MXCT - MaxCyte Inc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:38,336 - vs daily avg (260%)
  • Current Price:157, -7, -4.27%
  • Approx. GBP. traded today:£60,187
  • 3Month Low:157. 3Month High:256. Representing a 63.06% trading range
  • Click here for MXCT Candlestick History

N4P - N4 Pharma Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:1,573,280 - vs daily avg (133%)
  • Current Price:0.375, -0.025, -7.50%
  • Approx. GBP. traded today:£5,899
  • 3Month Low:0.375. 3Month High:0.55. Representing a 46.67% trading range
  • Click here for N4P Candlestick History

NAH - NAHL Group plc

  • Sector:Media
  • Volume:251,872 - vs daily avg (384%)
  • Current Price:48.2, +0.200, +0.42%
  • Approx. GBP. traded today:£121,402
  • 3Month Low:48. 3Month High:71. Representing a 47.92% trading range
  • Click here for NAH Candlestick History

OCDO - Ocado Group plc

  • Sector:Food & Drug Retailers
  • Volume:1,671,740 - vs daily avg (76%)
  • Current Price:230.1, -2.700, -1.16%
  • Approx. GBP. traded today:£3,846,673
  • 3Month Low:230.1. 3Month High:314.2. Representing a 36.55% trading range
  • Click here for OCDO Candlestick History

ONDO - Spinnaker Acquisitions PLC

  • Sector:General Financial
  • Volume:608,650 - vs daily avg (126%)
  • Current Price:21.75, 0, 0
  • Approx. GBP. traded today:£132,381
  • 3Month Low:21.75. 3Month High:35. Representing a 60.92% trading range
  • Click here for ONDO Candlestick History

OPTI - OptiBiotix Health Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:354,154 - vs daily avg (56%)
  • Current Price:11.375, -0.625, -5.17%
  • Approx. GBP. traded today:£40,285
  • 3Month Low:11.25. 3Month High:20.5. Representing a 82.22% trading range
  • Click here for OPTI Candlestick History

PDL - Petra Diamonds Limited

  • Sector:Mining
  • Volume:202,765 - vs daily avg (62%)
  • Current Price:15, -0.700, -4.46%
  • Approx. GBP. traded today:£30,414
  • 3Month Low:15. 3Month High:30.6. Representing a 104% trading range
  • Click here for PDL Candlestick History

PSON - Pearson plc

  • Sector:Media
  • Volume:2,551,601 - vs daily avg (111%)
  • Current Price:1060.5, -19.500, -1.81%
  • Approx. GBP. traded today:£27,059,728
  • 3Month Low:1059. 3Month High:1257.645. Representing a 18.76% trading range
  • Click here for PSON Candlestick History

PXEN - Prospex Energy PLC

  • Sector:Oil & Gas Producers
  • Volume:4,705,588 - vs daily avg (379%)
  • Current Price:4.75, -0.550, -10.38%
  • Approx. GBP. traded today:£223,515
  • 3Month Low:4.75. 3Month High:6.45. Representing a 35.79% trading range
  • Click here for PXEN Candlestick History

REAT - REACT Group PLC

  • Sector:Support Services
  • Volume:29,595 - vs daily avg (51%)
  • Current Price:58.5, 0, 0
  • Approx. GBP. traded today:£17,313
  • 3Month Low:57.5. 3Month High:73. Representing a 26.96% trading range
  • Click here for REAT Candlestick History

RENX - Renalytix Plc

  • Sector:Health Care Equipment & Services
  • Volume:18,908 - vs daily avg (16%)
  • Current Price:7.25, 0, 0
  • Approx. GBP. traded today:£1,370
  • 3Month Low:7.25. 3Month High:9. Representing a 24.14% trading range
  • Click here for RENX Candlestick History

RICO - Ricoh Co Ltd

  • Sector:Electronic & Electrical Equipment
  • Volume:16 - vs daily avg (6%)
  • Current Price:1282, -50.500, -3.79%
  • Approx. GBP. traded today:£205
  • 3Month Low:1282. 3Month High:1780.7831. Representing a 38.91% trading range
  • Click here for RICO Candlestick History

RIO - Rio Tinto Group

  • Sector:Mining
  • Volume:1,923,887 - vs daily avg (58%)
  • Current Price:4185, +36.500, +0.88%
  • Approx. GBP. traded today:£80,514,670
  • 3Month Low:4117. 3Month High:4907. Representing a 19.19% trading range
  • Click here for RIO Candlestick History

RM - RM plc

  • Sector:Software & Computer Services
  • Volume:452,609 - vs daily avg (173%)
  • Current Price:82, -14, -14.58%
  • Approx. GBP. traded today:£371,139
  • 3Month Low:82. 3Month High:113. Representing a 37.80% trading range
  • Click here for RM Candlestick History

RWA - Robert Walters plc

  • Sector:Support Services
  • Volume:134,248 - vs daily avg (206%)
  • Current Price:187, -3.500, -1.84%
  • Approx. GBP. traded today:£251,043
  • 3Month Low:187. 3Month High:234. Representing a 25.13% trading range
  • Click here for RWA Candlestick History

SAV - Savannah Resources Plc

  • Sector:Mining
  • Volume:1,245,346 - vs daily avg (57%)
  • Current Price:3.75, -0.370, -8.98%
  • Approx. GBP. traded today:£46,700
  • 3Month Low:3.7. 3Month High:5.55. Representing a 50% trading range
  • Click here for SAV Candlestick History

SBTX - SkinBioTherapeutics Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:1,465,963 - vs daily avg (79%)
  • Current Price:16.5, -0.125, -0.72%
  • Approx. GBP. traded today:£241,883
  • 3Month Low:16.25. 3Month High:26.1. Representing a 60.62% trading range
  • Click here for SBTX Candlestick History

SLNG - H C Slingsby plc

  • Sector:Industrial Engineering
  • Volume:40 - vs daily avg (200%)
  • Current Price:200, 0, 0
  • Approx. GBP. traded today:£80
  • 3Month Low:200. 3Month High:300. Representing a 50% trading range
  • Click here for SLNG Candlestick History

SOUC - Southern Energy Corp

  • Sector:Oil & Gas Producers
  • Volume:35,200 - vs daily avg (194%)
  • Current Price:3.15, 0, 0
  • Approx. GBP. traded today:£1,108
  • 3Month Low:3.15. 3Month High:4.25. Representing a 34.92% trading range
  • Click here for SOUC Candlestick History

STEM - SThree plc

  • Sector:Support Services
  • Volume:172,293 - vs daily avg (66%)
  • Current Price:223.5, -10, -4.28%
  • Approx. GBP. traded today:£385,074
  • 3Month Low:223.0315. 3Month High:270.1645. Representing a 21.13% trading range
  • Click here for STEM Candlestick History

SURE - Sure Ventures Plc

  • Sector:Equity Investment Instruments
  • Volume:5,841 - vs daily avg (406%)
  • Current Price:87, 0, 0
  • Approx. GBP. traded today:£5,081
  • 3Month Low:85.5. 3Month High:102. Representing a 19.30% trading range
  • Click here for SURE Candlestick History

THR - Thor Mining PLC

  • Sector:Mining
  • Volume:279,860 - vs daily avg (57%)
  • Current Price:0.45, -0.025, -4.21%
  • Approx. GBP. traded today:£1,259
  • 3Month Low:0.45. 3Month High:0.625. Representing a 38.89% trading range
  • Click here for THR Candlestick History

THRU - Thruvision Group plc

  • Sector:Electronic & Electrical Equipment
  • Volume:5,800,086 - vs daily avg (439%)
  • Current Price:0.85, 0, 0
  • Approx. GBP. traded today:£49,300
  • 3Month Low:0.85. 3Month High:2.2. Representing a 158.82% trading range
  • Click here for THRU Candlestick History

TRLS - Trellus Health plc

  • Sector:Health Care Equipment & Services
  • Volume:71,858 - vs daily avg (9%)
  • Current Price:0.8, 0, 0
  • Approx. GBP. traded today:£574
  • 3Month Low:0.8. 3Month High:2.05. Representing a 156.25% trading range
  • Click here for TRLS Candlestick History

TRX - Tissue Regenix Group plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:28,285 - vs daily avg (62%)
  • Current Price:30.5, 0, 0
  • Approx. GBP. traded today:£8,626
  • 3Month Low:30.5. 3Month High:40.5. Representing a 32.79% trading range
  • Click here for TRX Candlestick History

TYM - Tertiary Minerals plc

  • Sector:Mining
  • Volume:12,825,013 - vs daily avg (38%)
  • Current Price:0.031, 0, 0
  • Approx. GBP. traded today:£3,975
  • 3Month Low:0.031. 3Month High:0.055. Representing a 77.42% trading range
  • Click here for TYM Candlestick History

VIC - Victorian Plumbing Group PLC

  • Sector:General Retailers
  • Volume:143,289 - vs daily avg (23%)
  • Current Price:73.4, -3.600, -4.68%
  • Approx. GBP. traded today:£105,174
  • 3Month Low:73.2. 3Month High:107.5. Representing a 46.86% trading range
  • Click here for VIC Candlestick History

VRCI - Verici Dx plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:108,216 - vs daily avg (58%)
  • Current Price:1.125, -0.125, -9.60%
  • Approx. GBP. traded today:£1,217
  • 3Month Low:1.125. 3Month High:3.25. Representing a 188.89% trading range
  • Click here for VRCI Candlestick History

WBI - Woodbois Limited

  • Sector:Mining
  • Volume:305,557,709 - vs daily avg (171%)
  • Current Price:0.0358, 0, 0
  • Approx. GBP. traded today:£109,389
  • 3Month Low:0.0358. 3Month High:0.0725. Representing a 102.51% trading range
  • Click here for WBI Candlestick History

WHI - WH Ireland Group plc

  • Sector:Financial Services
  • Volume:47,620 - vs daily avg (279%)
  • Current Price:2.3, 0, 0
  • Approx. GBP. traded today:£1,095
  • 3Month Low:2.3. 3Month High:2.55. Representing a 10.87% trading range
  • Click here for WHI Candlestick History

WIZZ - Wizz Air Holdings Plc

  • Sector:Travel & Leisure
  • Volume:464,709 - vs daily avg (38%)
  • Current Price:1060, -12, -1.12%
  • Approx. GBP. traded today:£4,925,915
  • 3Month Low:1055. 3Month High:1776. Representing a 68.34% trading range
  • Click here for WIZZ Candlestick History
  • Total: 90

    • Copyright © 2023 propatterns.co.uk - All Rights Reserved