logo
Search company  
Code Company Name
innerBanner

UK:3 Month Low List

Updated 22/12/2025

AJB - AJ Bell plc

  • Sector:Financial Services
  • Volume:482,393 - vs daily avg (34%)
  • Current Price:443.4, -1.600, -0.36%
  • Approx. GBP. traded today:£2,138,930
  • 3Month Low:443.4. 3Month High:555.5. Representing a 25.28% trading range
  • Click here for AJB Candlestick History

ALFA - Alfa Financial Software Holdings PLC

  • Sector:Software & Computer Services
  • Volume:116,167 - vs daily avg (28%)
  • Current Price:216, -0.500, -0.23%
  • Approx. GBP. traded today:£250,920
  • 3Month Low:216. 3Month High:238.4059. Representing a 10.37% trading range
  • Click here for ALFA Candlestick History

ARC - Arcontech Group plc

  • Sector:Software & Computer Services
  • Volume:15,849 - vs daily avg (173%)
  • Current Price:84.5, +1, +1.20%
  • Approx. GBP. traded today:£13,392
  • 3Month Low:83.5. 3Month High:108.2944. Representing a 29.69% trading range
  • Click here for ARC Candlestick History

ASY - Andrews Sykes Group plc

  • Sector:Support Services
  • Volume:2,846 - vs daily avg (165%)
  • Current Price:500, 0, 0
  • Approx. GBP. traded today:£14,230
  • 3Month Low:495. 3Month High:560. Representing a 13.13% trading range
  • Click here for ASY Candlestick History

AURA - Aura Energy Limited

  • Sector:Industrial Metals & Mining
  • Volume:274,424 - vs daily avg (258%)
  • Current Price:7.5, 0, 0
  • Approx. GBP. traded today:£20,581
  • 3Month Low:7.5. 3Month High:13.5. Representing a 80% trading range
  • Click here for AURA Candlestick History

AUTO - Auto Trader Group plc

  • Sector:Media
  • Volume:1,226,482 - vs daily avg (27%)
  • Current Price:596, -5, -0.83%
  • Approx. GBP. traded today:£7,309,832
  • 3Month Low:594.8. 3Month High:816. Representing a 37.19% trading range
  • Click here for AUTO Candlestick History

AVAP - Avation PLC

  • Sector:Industrial Transportation
  • Volume:39,389 - vs daily avg (35%)
  • Current Price:139, 0, 0
  • Approx. GBP. traded today:£54,750
  • 3Month Low:136.5. 3Month High:165.2436. Representing a 21.06% trading range
  • Click here for AVAP Candlestick History

BAG - A.G. BARR p.l.c

  • Sector:Beverages
  • Volume:70,897 - vs daily avg (55%)
  • Current Price:635, -13, -2.01%
  • Approx. GBP. traded today:£450,195
  • 3Month Low:623. 3Month High:690. Representing a 10.75% trading range
  • Click here for BAG Candlestick History

BBSN - Brave Bison Group plc

  • Sector:Software & Computer Services
  • Volume:72,281 - vs daily avg (51%)
  • Current Price:67, 0, 0
  • Approx. GBP. traded today:£48,428
  • 3Month Low:66.5. 3Month High:90.5. Representing a 36.09% trading range
  • Click here for BBSN Candlestick History

BHL - Bradda Head Holdings Ltd

  • Sector:Mining
  • Volume:233,897 - vs daily avg (91%)
  • Current Price:0.95, 0, 0
  • Approx. GBP. traded today:£2,222
  • 3Month Low:0.95. 3Month High:1.57. Representing a 65.26% trading range
  • Click here for BHL Candlestick History

BKY - Berkeley Energia Limited

  • Sector:Mining
  • Volume:6,203,579 - vs daily avg (1408%)
  • Current Price:24.6, +0.100, +0.41%
  • Approx. GBP. traded today:£1,526,080
  • 3Month Low:24.2. 3Month High:32.8. Representing a 35.54% trading range
  • Click here for BKY Candlestick History

BLU - Blue Star Capital plc

  • Sector:Financial Services
  • Volume:100,150 - vs daily avg (69%)
  • Current Price:9.25, 0, 0
  • Approx. GBP. traded today:£9,263
  • 3Month Low:9.25. 3Month High:14.75. Representing a 59.46% trading range
  • Click here for BLU Candlestick History

BNZL - Bunzl plc

  • Sector:General Industrials
  • Volume:531,226 - vs daily avg (53%)
  • Current Price:2080, -14, -0.67%
  • Approx. GBP. traded today:£11,049,500
  • 3Month Low:2080. 3Month High:2467.5656. Representing a 18.63% trading range
  • Click here for BNZL Candlestick History

BRK - Brooks Macdonald Group plc

  • Sector:Financial Services
  • Volume:11,134 - vs daily avg (35%)
  • Current Price:1590, -25, -1.55%
  • Approx. GBP. traded today:£177,030
  • 3Month Low:1590. 3Month High:1810. Representing a 13.84% trading range
  • Click here for BRK Candlestick History

BSIF - Bluefield Solar Income Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:1,625,426 - vs daily avg (126%)
  • Current Price:68.2, -0.200, -0.29%
  • Approx. GBP. traded today:£1,108,540
  • 3Month Low:66.9. 3Month High:82.3038. Representing a 23.03% trading range
  • Click here for BSIF Candlestick History

CARD - Card Factory plc

  • Sector:General Retailers
  • Volume:4,172,875 - vs daily avg (166%)
  • Current Price:69.9, -0.400, -0.57%
  • Approx. GBP. traded today:£2,916,839
  • 3Month Low:69.6. 3Month High:109.1651. Representing a 56.85% trading range
  • Click here for CARD Candlestick History

CER - Cerillion Plc

  • Sector:Software & Computer Services
  • Volume:40,719 - vs daily avg (41%)
  • Current Price:1210, 0, 0
  • Approx. GBP. traded today:£492,699
  • 3Month Low:1210. 3Month High:1565. Representing a 29.34% trading range
  • Click here for CER Candlestick History

CHLL - Chill Brands Group PLC

  • Sector:Oil & Gas Producers
  • Volume:305,943 - vs daily avg (31%)
  • Current Price:0.775, 0, 0
  • Approx. GBP. traded today:£2,371
  • 3Month Low:0.775. 3Month High:1.76. Representing a 127.10% trading range
  • Click here for CHLL Candlestick History

CHRT - Cohort plc

  • Sector:Aerospace and Defence
  • Volume:169,226 - vs daily avg (78%)
  • Current Price:922, +2, +0.22%
  • Approx. GBP. traded today:£1,560,263
  • 3Month Low:920. 3Month High:1432. Representing a 55.65% trading range
  • Click here for CHRT Candlestick History

CLCO - CloudCoCo Group plc

  • Sector:Software & Computer Services
  • Volume:1,566 - vs daily avg (0%)
  • Current Price:0.165, 0, 0
  • Approx. GBP. traded today:£2
  • 3Month Low:0.165. 3Month High:0.225. Representing a 36.36% trading range
  • Click here for CLCO Candlestick History

CLON - Clontarf Energy plc

  • Sector:Mining
  • Volume:9,575,000 - vs daily avg (62%)
  • Current Price:0.0185, 0, 0
  • Approx. GBP. traded today:£1,771
  • 3Month Low:0.0185. 3Month High:0.031. Representing a 67.57% trading range
  • Click here for CLON Candlestick History

CMRS - Caerus Mineral Resources Plc

  • Sector:Mining
  • Volume:1,285,099 - vs daily avg (227%)
  • Current Price:2.58, -0.220, -7.86%
  • Approx. GBP. traded today:£33,155
  • 3Month Low:2.58. 3Month High:5. Representing a 93.80% trading range
  • Click here for CMRS Candlestick History

CODE - Northcoders Group PLC

  • Sector:Software & Computer Services
  • Volume:854 - vs daily avg (13%)
  • Current Price:31.5, 0, 0
  • Approx. GBP. traded today:£269
  • 3Month Low:31. 3Month High:37.5. Representing a 20.97% trading range
  • Click here for CODE Candlestick History

COG - Cambridge Cognition Holdings Plc

  • Sector:Health Care Equipment & Services
  • Volume:36,208 - vs daily avg (183%)
  • Current Price:28.5, -1, -3.39%
  • Approx. GBP. traded today:£10,319
  • 3Month Low:28.5. 3Month High:40. Representing a 40.35% trading range
  • Click here for COG Candlestick History

CRS - Crystal Amber Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:25,680 - vs daily avg (21%)
  • Current Price:112, -0.500, -0.44%
  • Approx. GBP. traded today:£28,761
  • 3Month Low:112. 3Month High:153. Representing a 36.61% trading range
  • Click here for CRS Candlestick History

CRU - Coral Products plc

  • Sector:General Industrials
  • Volume:105,953 - vs daily avg (173%)
  • Current Price:8.375, 0, 0
  • Approx. GBP. traded today:£8,873
  • 3Month Low:8.25. 3Month High:10.75. Representing a 30.30% trading range
  • Click here for CRU Candlestick History

DEVO - Devolver Digital Inc

  • Sector:Software & Computer Services
  • Volume:12,367 - vs daily avg (92%)
  • Current Price:24.5, 0, 0
  • Approx. GBP. traded today:£3,029
  • 3Month Low:24.5. 3Month High:28. Representing a 14.29% trading range
  • Click here for DEVO Candlestick History

DGE - Diageo plc

  • Sector:Beverages
  • Volume:6,753,804 - vs daily avg (112%)
  • Current Price:1617, -61.500, -3.66%
  • Approx. GBP. traded today:£109,209,010
  • 3Month Low:1602. 3Month High:1855. Representing a 15.79% trading range
  • Click here for DGE Candlestick History

DIS - Distil Plc

  • Sector:Beverages
  • Volume:31,166,962 - vs daily avg (91%)
  • Current Price:0.11, 0, 0
  • Approx. GBP. traded today:£34,283
  • 3Month Low:0.11. 3Month High:0.14. Representing a 27.27% trading range
  • Click here for DIS Candlestick History

DNM - Dianomi plc

  • Sector:Media
  • Volume:6 - vs daily avg (0%)
  • Current Price:16.5, 0, 0
  • Approx. GBP. traded today:£0
  • 3Month Low:16.5. 3Month High:22.5. Representing a 36.36% trading range
  • Click here for DNM Candlestick History

DOTD - dotdigital Group Plc

  • Sector:Software & Computer Services
  • Volume:1,253,112 - vs daily avg (172%)
  • Current Price:64.8, 0, 0
  • Approx. GBP. traded today:£812,016
  • 3Month Low:64. 3Month High:74. Representing a 15.62% trading range
  • Click here for DOTD Candlestick History

DPP - DP Poland Plc

  • Sector:Travel & Leisure
  • Volume:126,671 - vs daily avg (58%)
  • Current Price:7.25, 0, 0
  • Approx. GBP. traded today:£9,183
  • 3Month Low:7.25. 3Month High:8.25. Representing a 13.79% trading range
  • Click here for DPP Candlestick History

DXRX - Diaceutics PLC

  • Sector:Health Care Equipment & Services
  • Volume:5,455 - vs daily avg (6%)
  • Current Price:128, 0, 0
  • Approx. GBP. traded today:£6,982
  • 3Month Low:128. 3Month High:168. Representing a 31.25% trading range
  • Click here for DXRX Candlestick History

EBQ - Ebiquity plc

  • Sector:Media
  • Volume:494,058 - vs daily avg (306%)
  • Current Price:13.25, 0, 0
  • Approx. GBP. traded today:£65,462
  • 3Month Low:13.25. 3Month High:18.5. Representing a 39.62% trading range
  • Click here for EBQ Candlestick History

EMAN - Everyman Media Group plc

  • Sector:Travel & Leisure
  • Volume:28,842 - vs daily avg (24%)
  • Current Price:26.5, -1, -3.64%
  • Approx. GBP. traded today:£7,643
  • 3Month Low:26.5. 3Month High:42. Representing a 58.49% trading range
  • Click here for EMAN Candlestick History

EMR - Empresaria Group plc

  • Sector:Support Services
  • Volume:28 - vs daily avg (0%)
  • Current Price:22.5, 0, 0
  • Approx. GBP. traded today:£6
  • 3Month Low:22.5. 3Month High:38.4. Representing a 70.67% trading range
  • Click here for EMR Candlestick History

ENW - Enwell Energy plc

  • Sector:Oil & Gas Producers
  • Volume:179,207 - vs daily avg (448%)
  • Current Price:15, -6, -28.57%
  • Approx. GBP. traded today:£26,881
  • 3Month Low:15. 3Month High:21. Representing a 40% trading range
  • Click here for ENW Candlestick History

EQT - EQTEC plc

  • Sector:Construction & Materials
  • Volume:23,372,820 - vs daily avg (56%)
  • Current Price:0.07, 0, 0
  • Approx. GBP. traded today:£16,360
  • 3Month Low:0.07. 3Month High:0.49. Representing a 600% trading range
  • Click here for EQT Candlestick History

FCSS - Fidelity China Special Situations PLC

  • Sector:Equity Investment Instruments
  • Volume:512,502 - vs daily avg (79%)
  • Current Price:306.5, +0.500, +0.16%
  • Approx. GBP. traded today:£1,570,818
  • 3Month Low:301.5. 3Month High:332.5. Representing a 10.28% trading range
  • Click here for FCSS Candlestick History

FDBK - Feedback plc

  • Sector:Electronic & Electrical Equipment
  • Volume:432,113 - vs daily avg (547%)
  • Current Price:8, +0.150, +1.91%
  • Approx. GBP. traded today:£34,569
  • 3Month Low:7.85. 3Month High:11.25. Representing a 43.31% trading range
  • Click here for FDBK Candlestick History

FIPP - Frontier IP Group Plc

  • Sector:Support Services
  • Volume:292,741 - vs daily avg (308%)
  • Current Price:15.5, 0, 0
  • Approx. GBP. traded today:£45,374
  • 3Month Low:15.5. 3Month High:24.5. Representing a 58.06% trading range
  • Click here for FIPP Candlestick History

FNX - Fonix Mobile plc

  • Sector:Mobile Telecommunications
  • Volume:215,539 - vs daily avg (62%)
  • Current Price:170, +2.500, +1.49%
  • Approx. GBP. traded today:£366,416
  • 3Month Low:167.5. 3Month High:212.3052. Representing a 26.75% trading range
  • Click here for FNX Candlestick History

FRG - Firering Strategic Minerals PLC

  • Sector:Mining
  • Volume:610,521 - vs daily avg (80%)
  • Current Price:1.45, 0, 0
  • Approx. GBP. traded today:£8,852
  • 3Month Low:1.45. 3Month High:1.9. Representing a 31.03% trading range
  • Click here for FRG Candlestick History

FRP - FRP Advisory Group plc

  • Sector:General Industrials
  • Volume:562,417 - vs daily avg (96%)
  • Current Price:131, +0.500, +0.38%
  • Approx. GBP. traded today:£736,766
  • 3Month Low:129.5842. 3Month High:146.9614. Representing a 13.41% trading range
  • Click here for FRP Candlestick History

FSFL - Foresight Solar Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:1,210,730 - vs daily avg (78%)
  • Current Price:63.4, +0.900, +1.44%
  • Approx. GBP. traded today:£767,602
  • 3Month Low:62.4. 3Month High:80.2798. Representing a 28.65% trading range
  • Click here for FSFL Candlestick History

FUTR - Future plc

  • Sector:Media
  • Volume:439,843 - vs daily avg (50%)
  • Current Price:531.5, +6.500, +1.24%
  • Approx. GBP. traded today:£2,337,765
  • 3Month Low:525. 3Month High:701. Representing a 33.52% trading range
  • Click here for FUTR Candlestick History

GAL - Galantas Gold Corporation

  • Sector:Mining
  • Volume:6,721 - vs daily avg (14%)
  • Current Price:3.75, 0, 0
  • Approx. GBP. traded today:£252
  • 3Month Low:3.75. 3Month High:7.75. Representing a 106.67% trading range
  • Click here for GAL Candlestick History

GAMA - Gamma Communications plc

  • Sector:Mobile Telecommunications
  • Volume:608,303 - vs daily avg (222%)
  • Current Price:908, +8, +0.89%
  • Approx. GBP. traded today:£5,523,391
  • 3Month Low:900. 3Month High:1020. Representing a 13.33% trading range
  • Click here for GAMA Candlestick History

GELN - Gelion PLC

  • Sector:Alternative Energy
  • Volume:33,742 - vs daily avg (32%)
  • Current Price:18.5, 0, 0
  • Approx. GBP. traded today:£6,242
  • 3Month Low:18.5. 3Month High:27. Representing a 45.95% trading range
  • Click here for GELN Candlestick History

GFIN - Gfinity plc

  • Sector:Travel & Leisure
  • Volume:13,315,642 - vs daily avg (81%)
  • Current Price:0.035, 0, 0
  • Approx. GBP. traded today:£4,660
  • 3Month Low:0.035. 3Month High:0.075. Representing a 114.29% trading range
  • Click here for GFIN Candlestick History

GKP - Gulf Keystone Petroleum Limited

  • Sector:Oil & Gas Producers
  • Volume:258,939 - vs daily avg (62%)
  • Current Price:171, +2.400, +1.42%
  • Approx. GBP. traded today:£442,785
  • 3Month Low:168.6. 3Month High:224.5. Representing a 33.16% trading range
  • Click here for GKP Candlestick History

GMR - Gaming Realms plc

  • Sector:Industrial Engineering
  • Volume:388,467 - vs daily avg (82%)
  • Current Price:39.4, +0.200, +0.51%
  • Approx. GBP. traded today:£153,055
  • 3Month Low:39.2. 3Month High:48.3. Representing a 23.21% trading range
  • Click here for GMR Candlestick History

HCM - HUTCHMED

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:13,759 - vs daily avg (51%)
  • Current Price:198, -1, -0.50%
  • Approx. GBP. traded today:£27,242
  • 3Month Low:197. 3Month High:255. Representing a 29.44% trading range
  • Click here for HCM Candlestick History

HEAD - Headlam Group plc

  • Sector:Household Goods & Home Construction
  • Volume:287,406 - vs daily avg (194%)
  • Current Price:47.3, -1.700, -3.47%
  • Approx. GBP. traded today:£135,943
  • 3Month Low:47.2. 3Month High:58.6. Representing a 24.15% trading range
  • Click here for HEAD Candlestick History

HIK - Hikma Pharmaceuticals PLC

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:422,195 - vs daily avg (52%)
  • Current Price:1523, +11, +0.73%
  • Approx. GBP. traded today:£6,430,029
  • 3Month Low:1503. 3Month High:1851. Representing a 23.15% trading range
  • Click here for HIK Candlestick History

HLCL - Helical plc

  • Sector:Real Estate Investment & Services
  • Volume:36,916 - vs daily avg (33%)
  • Current Price:184.4, +1.400, +0.77%
  • Approx. GBP. traded today:£68,073
  • 3Month Low:183. 3Month High:223.2404. Representing a 21.99% trading range
  • Click here for HLCL Candlestick History

IGP - Intercede Group plc

  • Sector:Software & Computer Services
  • Volume:29,941 - vs daily avg (14%)
  • Current Price:126, -1, -0.79%
  • Approx. GBP. traded today:£37,725
  • 3Month Low:126. 3Month High:176.5. Representing a 40.08% trading range
  • Click here for IGP Candlestick History

IHC - Inspiration Healthcare Group plc

  • Sector:Chemicals
  • Volume:11,730 - vs daily avg (14%)
  • Current Price:15.25, 0, 0
  • Approx. GBP. traded today:£1,788
  • 3Month Low:15.25. 3Month High:22. Representing a 44.26% trading range
  • Click here for IHC Candlestick History

IMM - ImmuPharma plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:5,090,615 - vs daily avg (112%)
  • Current Price:5.3, -0.700, -11.67%
  • Approx. GBP. traded today:£269,802
  • 3Month Low:5.3. 3Month High:13. Representing a 145.28% trading range
  • Click here for IMM Candlestick History

INDI - Indus Gas Limited

  • Sector:Oil & Gas Producers
  • Volume:3,723,544 - vs daily avg (1374%)
  • Current Price:3.795, -5.810, -60.46%
  • Approx. GBP. traded today:£141,308
  • 3Month Low:3.795. 3Month High:13.55. Representing a 257.05% trading range
  • Click here for INDI Candlestick History

JIM - Jarvis Securities plc

  • Sector:Financial Services
  • Volume:354,347 - vs daily avg (221%)
  • Current Price:15, -0.500, -3.23%
  • Approx. GBP. traded today:£53,152
  • 3Month Low:15. 3Month High:23. Representing a 53.33% trading range
  • Click here for JIM Candlestick History

JOG - Jersey Oil and Gas Plc

  • Sector:Oil & Gas Producers
  • Volume:68,365 - vs daily avg (22%)
  • Current Price:71, -3.500, -4.70%
  • Approx. GBP. traded today:£48,539
  • 3Month Low:71. 3Month High:164. Representing a 130.99% trading range
  • Click here for JOG Candlestick History

JTC - JTC PLC

  • Sector:Financial Services
  • Volume:195,053 - vs daily avg (7%)
  • Current Price:1280, -2, -0.16%
  • Approx. GBP. traded today:£2,496,678
  • 3Month Low:1272. 3Month High:1366. Representing a 7.39% trading range
  • Click here for JTC Candlestick History

KDNC - Cadence Minerals Plc

  • Sector:Mining
  • Volume:1,587,578 - vs daily avg (66%)
  • Current Price:3.35, 0, 0
  • Approx. GBP. traded today:£53,183
  • 3Month Low:3.3. 3Month High:5.55. Representing a 68.18% trading range
  • Click here for KDNC Candlestick History

KDR - Karelian Diamond Resources Plc

  • Sector:Mining
  • Volume:287,803 - vs daily avg (42%)
  • Current Price:0.5, 0, 0
  • Approx. GBP. traded today:£1,439
  • 3Month Low:0.5. 3Month High:0.7. Representing a 40% trading range
  • Click here for KDR Candlestick History

KEYS - Keystone Law Group plc

  • Sector:Support Services
  • Volume:9,465 - vs daily avg (26%)
  • Current Price:610, -4, -0.65%
  • Approx. GBP. traded today:£57,736
  • 3Month Low:603.4643. 3Month High:692.5. Representing a 14.75% trading range
  • Click here for KEYS Candlestick History

KMR - Kenmare Resources plc

  • Sector:Mining
  • Volume:70,513 - vs daily avg (88%)
  • Current Price:230.5, +0.500, +0.22%
  • Approx. GBP. traded today:£162,532
  • 3Month Low:227. 3Month High:319. Representing a 40.53% trading range
  • Click here for KMR Candlestick History

KP2 - Kore Potash plc

  • Sector:Mining
  • Volume:80,211 - vs daily avg (19%)
  • Current Price:2.8, +0.050, +1.82%
  • Approx. GBP. traded today:£2,245
  • 3Month Low:2.75. 3Month High:4. Representing a 45.45% trading range
  • Click here for KP2 Candlestick History

KRM - KRM22 Plc

  • Sector:Equity Investment Instruments
  • Volume:3 - vs daily avg (0%)
  • Current Price:39.5, 0, 0
  • Approx. GBP. traded today:£1
  • 3Month Low:39.5. 3Month High:45.8. Representing a 15.95% trading range
  • Click here for KRM Candlestick History

LPA - LPA Group Plc

  • Sector:Electronic & Electrical Equipment
  • Volume:36,054 - vs daily avg (552%)
  • Current Price:36.5, 0, 0
  • Approx. GBP. traded today:£13,159
  • 3Month Low:36.5. 3Month High:46.5. Representing a 27.40% trading range
  • Click here for LPA Candlestick History

MAI - Maintel Holdings Plc

  • Sector:Fixed Line Telecommunications
  • Volume:22 - vs daily avg (0%)
  • Current Price:135, 0, 0
  • Approx. GBP. traded today:£29
  • 3Month Low:135. 3Month High:170. Representing a 25.93% trading range
  • Click here for MAI Candlestick History

MANO - Manolete Partners Plc

  • Sector:Financial Services
  • Volume:14,045 - vs daily avg (34%)
  • Current Price:61, -2.500, -3.94%
  • Approx. GBP. traded today:£8,567
  • 3Month Low:60. 3Month High:96. Representing a 60% trading range
  • Click here for MANO Candlestick History

MBO - MobilityOne Limited

  • Sector:Support Services
  • Volume:142 - vs daily avg (0%)
  • Current Price:0.75, -0.025, -3.87%
  • Approx. GBP. traded today:£1
  • 3Month Low:0.75. 3Month High:1.4. Representing a 86.67% trading range
  • Click here for MBO Candlestick History

MERC - Mercia Asset Management PLC

  • Sector:Financial Services
  • Volume:293,857 - vs daily avg (80%)
  • Current Price:29.5, 0, 0
  • Approx. GBP. traded today:£86,687
  • 3Month Low:29.0241. 3Month High:33.5652. Representing a 15.65% trading range
  • Click here for MERC Candlestick History

MIND - Mind Gym plc

  • Sector:Support Services
  • Volume:84 - vs daily avg (1%)
  • Current Price:11.5, 0, 0
  • Approx. GBP. traded today:£9
  • 3Month Low:11.5. 3Month High:15.5. Representing a 34.78% trading range
  • Click here for MIND Candlestick History

MIRI - Mirriad Advertising plc

  • Sector:Media
  • Volume:261,475,808 - vs daily avg (104%)
  • Current Price:0.0055, 0, 0
  • Approx. GBP. traded today:£14,381
  • 3Month Low:0.0055. 3Month High:0.012. Representing a 118.18% trading range
  • Click here for MIRI Candlestick History

MKS - Marks and Spencer Group plc

  • Sector:General Retailers
  • Volume:3,398,121 - vs daily avg (29%)
  • Current Price:322.6, -4, -1.22%
  • Approx. GBP. traded today:£10,962,338
  • 3Month Low:318.4. 3Month High:406.8765. Representing a 27.79% trading range
  • Click here for MKS Candlestick History

MMIT - Mobius Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:532,055 - vs daily avg (228%)
  • Current Price:138, 0, 0
  • Approx. GBP. traded today:£734,235
  • 3Month Low:136. 3Month High:149.5. Representing a 9.93% trading range
  • Click here for MMIT Candlestick History

MPE - M.P. Evans Group PLC

  • Sector:Food Producers & Processors
  • Volume:39,020 - vs daily avg (114%)
  • Current Price:1215, +15, +1.25%
  • Approx. GBP. traded today:£474,093
  • 3Month Low:1200. 3Month High:1380. Representing a 15% trading range
  • Click here for MPE Candlestick History

MPL - Mercantile Ports & Logistics Limited

  • Sector:Industrial Transportation
  • Volume:2,221 - vs daily avg (0%)
  • Current Price:0.3, 0, 0
  • Approx. GBP. traded today:£6
  • 3Month Low:0.3. 3Month High:0.925. Representing a 208.33% trading range
  • Click here for MPL Candlestick History

MTE - Montanaro European Smaller Companies Trust plc

  • Sector:Equity Investment Instruments
  • Volume:206,098 - vs daily avg (22%)
  • Current Price:164, -0.500, -0.30%
  • Approx. GBP. traded today:£338,000
  • 3Month Low:162.6072. 3Month High:175.0771. Representing a 7.67% trading range
  • Click here for MTE Candlestick History

NAH - NAHL Group plc

  • Sector:Media
  • Volume:24,121 - vs daily avg (143%)
  • Current Price:37, +0.200, +0.54%
  • Approx. GBP. traded today:£8,924
  • 3Month Low:36.8. 3Month High:57.5. Representing a 56.25% trading range
  • Click here for NAH Candlestick History

NANO - Nanoco Group plc

  • Sector:Technology Hardware & Equipment
  • Volume:452,137 - vs daily avg (132%)
  • Current Price:7.98, -0.280, -3.39%
  • Approx. GBP. traded today:£36,080
  • 3Month Low:7.9. 3Month High:10.9. Representing a 37.97% trading range
  • Click here for NANO Candlestick History

NAS - North Atlantic Smaller Companies Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:60,916 - vs daily avg (58%)
  • Current Price:360, +2, +0.56%
  • Approx. GBP. traded today:£219,297
  • 3Month Low:355. 3Month High:380. Representing a 7.04% trading range
  • Click here for NAS Candlestick History

NBB - Norman Broadbent plc

  • Sector:Support Services
  • Volume:693 - vs daily avg (301%)
  • Current Price:232.5, 0, 0
  • Approx. GBP. traded today:£1,611
  • 3Month Low:232.5. 3Month High:252.5. Representing a 8.60% trading range
  • Click here for NBB Candlestick History

NCYT - Novacyt S.A

  • Sector:Health Care Equipment & Services
  • Volume:41,771 - vs daily avg (150%)
  • Current Price:37.35, -0.200, -0.53%
  • Approx. GBP. traded today:£15,601
  • 3Month Low:37.35. 3Month High:42.2. Representing a 12.99% trading range
  • Click here for NCYT Candlestick History

NEXS - Nexus Infrastructure plc

  • Sector:Construction & Materials
  • Volume:10,003 - vs daily avg (258%)
  • Current Price:121.5, 0, 0
  • Approx. GBP. traded today:£12,153
  • 3Month Low:120. 3Month High:142.5. Representing a 18.75% trading range
  • Click here for NEXS Candlestick History

NICL - Nichols plc

  • Sector:Beverages
  • Volume:28,983 - vs daily avg (109%)
  • Current Price:930, -24, -2.52%
  • Approx. GBP. traded today:£269,541
  • 3Month Low:930. 3Month High:1225. Representing a 31.72% trading range
  • Click here for NICL Candlestick History

OBD - Oxford BioDynamics Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:14,863,804 - vs daily avg (49%)
  • Current Price:0.235, 0, 0
  • Approx. GBP. traded today:£34,929
  • 3Month Low:0.235. 3Month High:0.59. Representing a 151.06% trading range
  • Click here for OBD Candlestick History

OBI - Ondine Biomedical Inc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:342,051 - vs daily avg (192%)
  • Current Price:9, -0.625, -6.44%
  • Approx. GBP. traded today:£30,784
  • 3Month Low:9. 3Month High:15. Representing a 66.67% trading range
  • Click here for OBI Candlestick History

OPTI - OptiBiotix Health Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:112,095 - vs daily avg (43%)
  • Current Price:6.75, 0, 0
  • Approx. GBP. traded today:£7,566
  • 3Month Low:6.75. 3Month High:11.5. Representing a 70.37% trading range
  • Click here for OPTI Candlestick History

PANR - Pantheon Resources Plc

  • Sector:Oil & Gas Producers
  • Volume:117,220,921 - vs daily avg (611%)
  • Current Price:9, -9.200, -50.55%
  • Approx. GBP. traded today:£10,549,882
  • 3Month Low:9. 3Month High:29.35. Representing a 226.11% trading range
  • Click here for PANR Candlestick History

PCTN - Picton Property Income Limited

  • Sector:Real Estate Investment & Services
  • Volume:184,748 - vs daily avg (14%)
  • Current Price:73.5, -0.100, -0.14%
  • Approx. GBP. traded today:£135,789
  • 3Month Low:72.2. 3Month High:80.0272. Representing a 10.84% trading range
  • Click here for PCTN Candlestick History

PEN - Pennant International Group plc

  • Sector:Software & Computer Services
  • Volume:35,600 - vs daily avg (39%)
  • Current Price:20, 0, 0
  • Approx. GBP. traded today:£7,120
  • 3Month Low:20. 3Month High:24. Representing a 20% trading range
  • Click here for PEN Candlestick History

PFD - Premier Foods plc

  • Sector:Food Producers & Processors
  • Volume:565,489 - vs daily avg (51%)
  • Current Price:174, +0.200, +0.12%
  • Approx. GBP. traded today:£983,950
  • 3Month Low:170.8. 3Month High:192.4. Representing a 12.65% trading range
  • Click here for PFD Candlestick History

PHE - PowerHouse Energy Group Plc

  • Sector:Equity Investment Instruments
  • Volume:6,142,557 - vs daily avg (74%)
  • Current Price:0.41, 0, 0
  • Approx. GBP. traded today:£25,184
  • 3Month Low:0.405. 3Month High:0.68. Representing a 67.90% trading range
  • Click here for PHE Candlestick History

PHSC - PHSC plc

  • Sector:Support Services
  • Volume:1 - vs daily avg (1%)
  • Current Price:9.5, 0, 0
  • Approx. GBP. traded today:£0
  • 3Month Low:9.5. 3Month High:11.5. Representing a 21.05% trading range
  • Click here for PHSC Candlestick History

PMP - Portmeirion Group PLC

  • Sector:Household Goods & Home Construction
  • Volume:6,926 - vs daily avg (73%)
  • Current Price:97.5, 0, 0
  • Approx. GBP. traded today:£6,752
  • 3Month Low:97.5. 3Month High:135. Representing a 38.46% trading range
  • Click here for PMP Candlestick History

POS - Plexus Holdings plc

  • Sector:Oil Equipment
  • Volume:120,700 - vs daily avg (46%)
  • Current Price:5.25, 0, 0
  • Approx. GBP. traded today:£6,336
  • 3Month Low:5.25. 3Month High:8.15. Representing a 55.24% trading range
  • Click here for POS Candlestick History

PTAL - PetroTal Corp

  • Sector:Oil & Gas Producers
  • Volume:261,210 - vs daily avg (23%)
  • Current Price:19.75, +0.250, +1.28%
  • Approx. GBP. traded today:£51,588
  • 3Month Low:19.5. 3Month High:36.5. Representing a 87.18% trading range
  • Click here for PTAL Candlestick History

RBN - Robinson plc

  • Sector:General Industrials
  • Volume:11,754 - vs daily avg (284%)
  • Current Price:127.5, 0, 0
  • Approx. GBP. traded today:£14,986
  • 3Month Low:125. 3Month High:145. Representing a 16% trading range
  • Click here for RBN Candlestick History

RCGH - RC365 Holding PLC

  • Sector:Support Services
  • Volume:130,562 - vs daily avg (139%)
  • Current Price:1.25, 0, 0
  • Approx. GBP. traded today:£1,632
  • 3Month Low:1.25. 3Month High:1.9. Representing a 52% trading range
  • Click here for RCGH Candlestick History

RCN - Redcentric plc

  • Sector:Software & Computer Services
  • Volume:12,816 - vs daily avg (31%)
  • Current Price:118.5, -0.500, -0.42%
  • Approx. GBP. traded today:£15,186
  • 3Month Low:118.5. 3Month High:143. Representing a 20.68% trading range
  • Click here for RCN Candlestick History

REC - Record plc

  • Sector:Financial Services
  • Volume:137,295 - vs daily avg (78%)
  • Current Price:53.2, +0.200, +0.38%
  • Approx. GBP. traded today:£73,040
  • 3Month Low:52.7474. 3Month High:57.7526. Representing a 9.49% trading range
  • Click here for REC Candlestick History

RGL - Regional REIT Limited

  • Sector:Real Estate Investment Trusts
  • Volume:377,278 - vs daily avg (116%)
  • Current Price:100, -1, -0.99%
  • Approx. GBP. traded today:£377,278
  • 3Month Low:98.7. 3Month High:115.4751. Representing a 17% trading range
  • Click here for RGL Candlestick History

RIII - Rights and Issues Investment Trust Public Limited Company

  • Sector:Nonequity Investment Instruments
  • Volume:83 - vs daily avg (1%)
  • Current Price:1990, -20, -1%
  • Approx. GBP. traded today:£1,651
  • 3Month Low:1975. 3Month High:2200. Representing a 11.39% trading range
  • Click here for RIII Candlestick History

RMV - Rightmove plc

  • Sector:Media
  • Volume:1,306,135 - vs daily avg (29%)
  • Current Price:519.8, -3, -0.57%
  • Approx. GBP. traded today:£6,789,289
  • 3Month Low:519.8. 3Month High:720.8841. Representing a 38.68% trading range
  • Click here for RMV Candlestick History

RNK - The Rank Group Plc

  • Sector:Travel & Leisure
  • Volume:3,397,300 - vs daily avg (508%)
  • Current Price:100.4, -5, -4.74%
  • Approx. GBP. traded today:£3,410,889
  • 3Month Low:100.4. 3Month High:140. Representing a 39.44% trading range
  • Click here for RNK Candlestick History

ROQ - Roquefort Investments plc

  • Sector:General Financial
  • Volume:83,845 - vs daily avg (2%)
  • Current Price:1.3, 0, 0
  • Approx. GBP. traded today:£1,089
  • 3Month Low:1.3. 3Month High:2.65. Representing a 103.85% trading range
  • Click here for ROQ Candlestick History

RRR - Red Rock Resources plc

  • Sector:Mining
  • Volume:191,170,315 - vs daily avg (379%)
  • Current Price:0.0225, 0, 0
  • Approx. GBP. traded today:£43,013
  • 3Month Low:0.0225. 3Month High:0.0458. Representing a 103.56% trading range
  • Click here for RRR Candlestick History

SAAS - Microlise Group plc

  • Sector:
  • Volume:51,120 - vs daily avg (34%)
  • Current Price:92, -1, -1.08%
  • Approx. GBP. traded today:£47,030
  • 3Month Low:92. 3Month High:146.8059. Representing a 59.57% trading range
  • Click here for SAAS Candlestick History

SALT - MicroSalt PLC

  • Sector:Food Producers & Processors
  • Volume:47,117 - vs daily avg (129%)
  • Current Price:41.6, -2.400, -5.45%
  • Approx. GBP. traded today:£19,600
  • 3Month Low:41.6. 3Month High:73. Representing a 75.48% trading range
  • Click here for SALT Candlestick History

SCT - Softcat plc

  • Sector:Software & Computer Services
  • Volume:123,359 - vs daily avg (33%)
  • Current Price:1425, -11, -0.77%
  • Approx. GBP. traded today:£1,757,865
  • 3Month Low:1402. 3Month High:1602.1379. Representing a 14.28% trading range
  • Click here for SCT Candlestick History

SEED - Seed Innovations Ltd

  • Sector:General Financial
  • Volume:39,146 - vs daily avg (8%)
  • Current Price:2.75, 0, 0
  • Approx. GBP. traded today:£1,076
  • 3Month Low:2.75. 3Month High:4.5. Representing a 63.64% trading range
  • Click here for SEED Candlestick History

SEPL - Seplat Energy Plc

  • Sector:Oil & Gas Producers
  • Volume:26,594 - vs daily avg (36%)
  • Current Price:251, -3, -1.18%
  • Approx. GBP. traded today:£66,750
  • 3Month Low:247. 3Month High:303.1394. Representing a 22.73% trading range
  • Click here for SEPL Candlestick History

SERE - Schroder European Real Estate Investment Trust Plc

  • Sector:Real Estate Investment Trusts
  • Volume:118,301 - vs daily avg (31%)
  • Current Price:61.2, -0.800, -1.29%
  • Approx. GBP. traded today:£72,400
  • 3Month Low:61. 3Month High:65.8. Representing a 7.87% trading range
  • Click here for SERE Candlestick History

SHOE - Shoe Zone plc

  • Sector:General Retailers
  • Volume:10,923 - vs daily avg (56%)
  • Current Price:67.5, -0.500, -0.74%
  • Approx. GBP. traded today:£7,373
  • 3Month Low:66.6. 3Month High:81.5. Representing a 22.37% trading range
  • Click here for SHOE Candlestick History

SLNG - H C Slingsby plc

  • Sector:Industrial Engineering
  • Volume:52,622 - vs daily avg (796%)
  • Current Price:45, -15, -25%
  • Approx. GBP. traded today:£23,679
  • 3Month Low:45. 3Month High:200. Representing a 344.44% trading range
  • Click here for SLNG Candlestick History

SN - Smith & Nephew plc

  • Sector:Health Care Equipment & Services
  • Volume:1,021,617 - vs daily avg (41%)
  • Current Price:1229, -4.500, -0.36%
  • Approx. GBP. traded today:£12,555,672
  • 3Month Low:1205.5. 3Month High:1417.5. Representing a 17.59% trading range
  • Click here for SN Candlestick History

SPI - Spire Healthcare Group plc

  • Sector:Health Care Equipment & Services
  • Volume:388,411 - vs daily avg (18%)
  • Current Price:166, -1.400, -0.84%
  • Approx. GBP. traded today:£644,762
  • 3Month Low:165.4. 3Month High:249. Representing a 50.54% trading range
  • Click here for SPI Candlestick History

SST - The Scottish Oriental Smaller Companies Trust plc

  • Sector:Equity Investment Instruments
  • Volume:491,066 - vs daily avg (338%)
  • Current Price:272, -1, -0.37%
  • Approx. GBP. traded today:£1,335,699
  • 3Month Low:271. 3Month High:293. Representing a 8.12% trading range
  • Click here for SST Candlestick History

SSTY - Safestay plc

  • Sector:Travel & Leisure
  • Volume:25,742 - vs daily avg (603%)
  • Current Price:17, 0, 0
  • Approx. GBP. traded today:£4,376
  • 3Month Low:17. 3Month High:22.5. Representing a 32.35% trading range
  • Click here for SSTY Candlestick History

SUN - Surgical Innovations Group plc

  • Sector:Health Care Equipment & Services
  • Volume:264,529 - vs daily avg (53%)
  • Current Price:0.45, 0, 0
  • Approx. GBP. traded today:£1,190
  • 3Month Low:0.45. 3Month High:0.7. Representing a 55.56% trading range
  • Click here for SUN Candlestick History

SUP - Supreme PLC

  • Sector:Support Services
  • Volume:109,906 - vs daily avg (42%)
  • Current Price:147, -0.500, -0.34%
  • Approx. GBP. traded today:£161,561
  • 3Month Low:147. 3Month High:180.6401. Representing a 22.88% trading range
  • Click here for SUP Candlestick History

SURE - Sure Ventures Plc

  • Sector:Equity Investment Instruments
  • Volume:372 - vs daily avg (79%)
  • Current Price:70, 0, 0
  • Approx. GBP. traded today:£260
  • 3Month Low:70. 3Month High:82.5. Representing a 17.86% trading range
  • Click here for SURE Candlestick History

SWG - Shearwater Group plc

  • Sector:Mining
  • Volume:2,500 - vs daily avg (5%)
  • Current Price:43, 0, 0
  • Approx. GBP. traded today:£1,075
  • 3Month Low:42.5. 3Month High:63. Representing a 48.24% trading range
  • Click here for SWG Candlestick History

SYS - SysGroup plc

  • Sector:Media
  • Volume:201,462 - vs daily avg (452%)
  • Current Price:14.7, +0.200, +1.38%
  • Approx. GBP. traded today:£29,614
  • 3Month Low:14.5. 3Month High:17.5. Representing a 20.69% trading range
  • Click here for SYS Candlestick History

TAM - Tatton Asset Management plc

  • Sector:Financial Services
  • Volume:68,034 - vs daily avg (77%)
  • Current Price:674, -4, -0.59%
  • Approx. GBP. traded today:£458,549
  • 3Month Low:662. 3Month High:746.9341. Representing a 12.83% trading range
  • Click here for TAM Candlestick History

TEP - Telecom Plus Plc

  • Sector:Fixed Line Telecommunications
  • Volume:77,804 - vs daily avg (25%)
  • Current Price:1362, -12, -0.87%
  • Approx. GBP. traded today:£1,059,690
  • 3Month Low:1362. 3Month High:1828.8512. Representing a 34.28% trading range
  • Click here for TEP Candlestick History

TET - Treatt plc

  • Sector:Chemicals
  • Volume:64,767 - vs daily avg (37%)
  • Current Price:208, +2, +0.97%
  • Approx. GBP. traded today:£134,715
  • 3Month Low:205. 3Month High:282. Representing a 37.56% trading range
  • Click here for TET Candlestick History

TFG - Tetragon Financial Group Limited

  • Sector:Nonequity Investment Instruments
  • Volume:6,111 - vs daily avg (204%)
  • Current Price:17.75, 0, 0
  • Approx. GBP. traded today:£1,084
  • 3Month Low:17.7. 3Month High:19.1886. Representing a 8.41% trading range
  • Click here for TFG Candlestick History

TFW - FW Thorpe Plc

  • Sector:Electronic & Electrical Equipment
  • Volume:1,035,668 - vs daily avg (1163%)
  • Current Price:271, +1, +0.37%
  • Approx. GBP. traded today:£2,806,660
  • 3Month Low:270. 3Month High:314. Representing a 16.30% trading range
  • Click here for TFW Candlestick History

THR - Thor Mining PLC

  • Sector:Mining
  • Volume:1,488,472 - vs daily avg (259%)
  • Current Price:0.5, 0, 0
  • Approx. GBP. traded today:£7,442
  • 3Month Low:0.5. 3Month High:0.88. Representing a 76% trading range
  • Click here for THR Candlestick History

TMO - Time Out Group plc

  • Sector:Media
  • Volume:45,041 - vs daily avg (107%)
  • Current Price:8.85, 0, 0
  • Approx. GBP. traded today:£3,986
  • 3Month Low:8.75. 3Month High:13.5. Representing a 54.29% trading range
  • Click here for TMO Candlestick History

TRAF - Trafalgar Property Group plc

  • Sector:Construction & Materials
  • Volume:400 - vs daily avg (0%)
  • Current Price:0.015, 0, 0
  • Approx. GBP. traded today:£0
  • 3Month Low:0.015. 3Month High:0.0275. Representing a 83.33% trading range
  • Click here for TRAF Candlestick History

TRD - Triad Group plc

  • Sector:Software & Computer Services
  • Volume:873 - vs daily avg (16%)
  • Current Price:260, 0, 0
  • Approx. GBP. traded today:£2,269
  • 3Month Low:257.1636. 3Month High:321.4545. Representing a 25% trading range
  • Click here for TRD Candlestick History

TRIG - The Renewables Infrastructure Group Limited

  • Sector:Equity Investment Instruments
  • Volume:2,749,971 - vs daily avg (38%)
  • Current Price:68.6, +0.300, +0.44%
  • Approx. GBP. traded today:£1,886,480
  • 3Month Low:67.7. 3Month High:76.8935. Representing a 13.58% trading range
  • Click here for TRIG Candlestick History

UJO - Union Jack Oil plc

  • Sector:Oil & Gas Producers
  • Volume:14,304 - vs daily avg (5%)
  • Current Price:2.4, 0, 0
  • Approx. GBP. traded today:£343
  • 3Month Low:2.4. 3Month High:5.1. Representing a 112.50% trading range
  • Click here for UJO Candlestick History

VEL - Velocity Composites plc

  • Sector:Aerospace and Defence
  • Volume:102,986 - vs daily avg (153%)
  • Current Price:13.5, 0, 0
  • Approx. GBP. traded today:£13,903
  • 3Month Low:13.5. 3Month High:24. Representing a 77.78% trading range
  • Click here for VEL Candlestick History

VNH - VietNam Holding Limited

  • Sector:Equity Investment Instruments
  • Volume:17,290 - vs daily avg (30%)
  • Current Price:370, +6, +1.65%
  • Approx. GBP. traded today:£63,973
  • 3Month Low:364. 3Month High:415. Representing a 14.01% trading range
  • Click here for VNH Candlestick History

XAR - Xaar plc

  • Sector:Electronic & Electrical Equipment
  • Volume:20,760 - vs daily avg (15%)
  • Current Price:98.8, -3.200, -3.14%
  • Approx. GBP. traded today:£20,510
  • 3Month Low:98.8. 3Month High:137.5. Representing a 39.17% trading range
  • Click here for XAR Candlestick History

XPP - XP Power Limited

  • Sector:Electronic & Electrical Equipment
  • Volume:61,336 - vs daily avg (197%)
  • Current Price:890, -10, -1.11%
  • Approx. GBP. traded today:£545,890
  • 3Month Low:884. 3Month High:1046. Representing a 18.33% trading range
  • Click here for XPP Candlestick History
  • Total: 153

    • Copyright © 2023 propatterns.co.uk - All Rights Reserved