logo
Search company  
Code Company Name
innerBanner

UK:3 Month Low List

Updated 18/05/2026

4BB - 4basebio UK Societas

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:1,406 - vs daily avg (90%)
  • Current Price:435, 0, 0
  • Approx. GBP. traded today:£6,116
  • 3Month Low:435. 3Month High:590. Representing a 35.63% trading range
  • Click here for 4BB Candlestick History

AAF - Airtel Africa Plc

  • Sector:Fixed Line Telecommunications
  • Volume:9,927,060 - vs daily avg (139%)
  • Current Price:312.8, -15.600, -4.75%
  • Approx. GBP. traded today:£31,051,843
  • 3Month Low:312.8. 3Month High:420.2. Representing a 34.34% trading range
  • Click here for AAF Candlestick History

ALT - Altitude Group plc

  • Sector:Media
  • Volume:22,736 - vs daily avg (16%)
  • Current Price:18.5, 0, 0
  • Approx. GBP. traded today:£4,206
  • 3Month Low:18.5. 3Month High:25. Representing a 35.14% trading range
  • Click here for ALT Candlestick History

ANG - Angling Direct PLC

  • Sector:General Retailers
  • Volume:171,215 - vs daily avg (84%)
  • Current Price:48.5, 0, 0
  • Approx. GBP. traded today:£83,039
  • 3Month Low:48.5. 3Month High:53.5. Representing a 10.31% trading range
  • Click here for ANG Candlestick History

APTA - Aptamer Group PLC

  • Sector:Health Care Equipment & Services
  • Volume:2,794,413 - vs daily avg (60%)
  • Current Price:0.575, 0, 0
  • Approx. GBP. traded today:£16,067
  • 3Month Low:0.575. 3Month High:0.975. Representing a 69.57% trading range
  • Click here for APTA Candlestick History

ARCM - Arc Minerals Limited

  • Sector:Financial Services
  • Volume:4,643,032 - vs daily avg (40%)
  • Current Price:0.375, 0, 0
  • Approx. GBP. traded today:£17,411
  • 3Month Low:0.375. 3Month High:0.7. Representing a 86.67% trading range
  • Click here for ARCM Candlestick History

AYM - Anglesey Mining plc

  • Sector:Mining
  • Volume:273,401 - vs daily avg (401%)
  • Current Price:4.4, 0, 0
  • Approx. GBP. traded today:£12,029
  • 3Month Low:4.4. 3Month High:7.75. Representing a 76.14% trading range
  • Click here for AYM Candlestick History

BA - BAE Systems plc

  • Sector:Aerospace and Defence
  • Volume:3,774,562 - vs daily avg (53%)
  • Current Price:1880.5, +30, +1.62%
  • Approx. GBP. traded today:£70,980,638
  • 3Month Low:1850.5. 3Month High:2330.7485. Representing a 25.95% trading range
  • Click here for BA Candlestick History

BAF - British & American Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:7,162 - vs daily avg (119%)
  • Current Price:11, 0, 0
  • Approx. GBP. traded today:£787
  • 3Month Low:11. 3Month High:14.5. Representing a 31.82% trading range
  • Click here for BAF Candlestick History

BAG - A.G. BARR p.l.c

  • Sector:Beverages
  • Volume:130,532 - vs daily avg (51%)
  • Current Price:600, +1, +0.17%
  • Approx. GBP. traded today:£783,192
  • 3Month Low:599. 3Month High:690.9477. Representing a 15.35% trading range
  • Click here for BAG Candlestick History

BGO - Bango plc

  • Sector:Software & Computer Services
  • Volume:189,945 - vs daily avg (119%)
  • Current Price:60.5, 0, 0
  • Approx. GBP. traded today:£114,916
  • 3Month Low:60. 3Month High:81. Representing a 35% trading range
  • Click here for BGO Candlestick History

BOOT - Henry Boot PLC

  • Sector:Real Estate Investment & Services
  • Volume:67,176 - vs daily avg (98%)
  • Current Price:157, +1, +0.64%
  • Approx. GBP. traded today:£105,466
  • 3Month Low:156. 3Month High:192.5872. Representing a 23.45% trading range
  • Click here for BOOT Candlestick History

BREE - Breedon Group plc

  • Sector:Construction & Materials
  • Volume:969,589 - vs daily avg (76%)
  • Current Price:288.4, +0.200, +0.07%
  • Approx. GBP. traded today:£2,796,294
  • 3Month Low:288.2. 3Month High:361.8. Representing a 25.54% trading range
  • Click here for BREE Candlestick History

BRK - Brooks Macdonald Group plc

  • Sector:Financial Services
  • Volume:31,198 - vs daily avg (56%)
  • Current Price:1345, 0, 0
  • Approx. GBP. traded today:£419,613
  • 3Month Low:1345. 3Month High:1655.1894. Representing a 23.06% trading range
  • Click here for BRK Candlestick History

BYG - Big Yellow Group Plc

  • Sector:Real Estate Investment Trusts
  • Volume:634,933 - vs daily avg (71%)
  • Current Price:829, -5, -0.60%
  • Approx. GBP. traded today:£5,263,594
  • 3Month Low:829. 3Month High:1052. Representing a 26.90% trading range
  • Click here for BYG Candlestick History

CAD - Cadogan Petroleum plc

  • Sector:Oil & Gas Producers
  • Volume:110,849 - vs daily avg (158%)
  • Current Price:4.05, 0, 0
  • Approx. GBP. traded today:£4,489
  • 3Month Low:4.05. 3Month High:5. Representing a 23.46% trading range
  • Click here for CAD Candlestick History

CAPD - Capital Limited

  • Sector:Mining
  • Volume:109,403 - vs daily avg (25%)
  • Current Price:113.5, 0, 0
  • Approx. GBP. traded today:£124,172
  • 3Month Low:113. 3Month High:154.7969. Representing a 36.99% trading range
  • Click here for CAPD Candlestick History

CAR - Carclo plc

  • Sector:Chemicals
  • Volume:214,854 - vs daily avg (25%)
  • Current Price:35.3, -1.800, -4.85%
  • Approx. GBP. traded today:£75,843
  • 3Month Low:35.2. 3Month High:61.2. Representing a 73.86% trading range
  • Click here for CAR Candlestick History

CCEP - Coca-Cola Europacific Partners PLC

  • Sector:Beverages
  • Volume:86,453 - vs daily avg (54%)
  • Current Price:6810, +85, +1.26%
  • Approx. GBP. traded today:£5,887,449
  • 3Month Low:6698.807. 3Month High:8103.8743. Representing a 20.97% trading range
  • Click here for CCEP Candlestick History

CHRT - Cohort plc

  • Sector:Aerospace and Defence
  • Volume:110,661 - vs daily avg (77%)
  • Current Price:1086, -38, -3.38%
  • Approx. GBP. traded today:£1,201,778
  • 3Month Low:1086. 3Month High:1404. Representing a 29.28% trading range
  • Click here for CHRT Candlestick History

CLA - Checkit plc

  • Sector:
  • Volume:328,566 - vs daily avg (72%)
  • Current Price:0.46, 0, 0
  • Approx. GBP. traded today:£1,511
  • 3Month Low:0.46. 3Month High:1.25. Representing a 171.74% trading range
  • Click here for CLA Candlestick History

CODE - Northcoders Group PLC

  • Sector:Software & Computer Services
  • Volume:2,400 - vs daily avg (12%)
  • Current Price:25.5, 0, 0
  • Approx. GBP. traded today:£612
  • 3Month Low:25.5. 3Month High:30. Representing a 17.65% trading range
  • Click here for CODE Candlestick History

COG - Cambridge Cognition Holdings Plc

  • Sector:Health Care Equipment & Services
  • Volume:5,528 - vs daily avg (13%)
  • Current Price:34, 0, 0
  • Approx. GBP. traded today:£1,879
  • 3Month Low:34. 3Month High:43.5. Representing a 27.94% trading range
  • Click here for COG Candlestick History

COM - Comptoir Group PLC

  • Sector:Travel & Leisure
  • Volume:105 - vs daily avg (0%)
  • Current Price:5.75, 0, 0
  • Approx. GBP. traded today:£6
  • 3Month Low:5.75. 3Month High:6.5. Representing a 13.04% trading range
  • Click here for COM Candlestick History

CRS - Crystal Amber Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:21,128 - vs daily avg (75%)
  • Current Price:99, -1, -1%
  • Approx. GBP. traded today:£20,916
  • 3Month Low:99. 3Month High:125.5. Representing a 26.77% trading range
  • Click here for CRS Candlestick History

CSSG - Croma Security Solutions Group plc

  • Sector:Aerospace and Defence
  • Volume:10,192 - vs daily avg (363%)
  • Current Price:67.5, 0, 0
  • Approx. GBP. traded today:£6,879
  • 3Month Low:67.5. 3Month High:73.5. Representing a 8.89% trading range
  • Click here for CSSG Candlestick History

DGI9 - Digital 9 Infrastructure PLC

  • Sector:Equity Investment Instruments
  • Volume:358,813 - vs daily avg (20%)
  • Current Price:4.4, 0, 0
  • Approx. GBP. traded today:£15,787
  • 3Month Low:4.4. 3Month High:6.88. Representing a 56.36% trading range
  • Click here for DGI9 Candlestick History

DKL - Dekel Agri-Vision plc

  • Sector:Food Producers & Processors
  • Volume:52,475 - vs daily avg (3%)
  • Current Price:0.425, 0, 0
  • Approx. GBP. traded today:£223
  • 3Month Low:0.425. 3Month High:0.475. Representing a 11.76% trading range
  • Click here for DKL Candlestick History

DRX - Drax Group plc

  • Sector:Electricity
  • Volume:498,157 - vs daily avg (62%)
  • Current Price:806, +6.500, +0.81%
  • Approx. GBP. traded today:£4,015,145
  • 3Month Low:799.5. 3Month High:893.8. Representing a 11.79% trading range
  • Click here for DRX Candlestick History

DUKE - Duke Royalty Limited

  • Sector:Financial Services
  • Volume:634,998 - vs daily avg (72%)
  • Current Price:25.25, +0.250, +1%
  • Approx. GBP. traded today:£160,336
  • 3Month Low:25. 3Month High:27.74. Representing a 10.96% trading range
  • Click here for DUKE Candlestick History

EBQ - Ebiquity plc

  • Sector:Media
  • Volume:160,000 - vs daily avg (87%)
  • Current Price:10.9, -0.250, -2.24%
  • Approx. GBP. traded today:£17,440
  • 3Month Low:10.75. 3Month High:13. Representing a 20.93% trading range
  • Click here for EBQ Candlestick History

ENET - Ethernity Networks Ltd

  • Sector:Software & Computer Services
  • Volume:436,898,137 - vs daily avg (67%)
  • Current Price:0.0012, 0, 0
  • Approx. GBP. traded today:£5,242
  • 3Month Low:0.0012. 3Month High:0.0055. Representing a 358.33% trading range
  • Click here for ENET Candlestick History

ENW - Enwell Energy plc

  • Sector:Oil & Gas Producers
  • Volume:2,505 - vs daily avg (11%)
  • Current Price:11.4, -0.850, -6.94%
  • Approx. GBP. traded today:£285
  • 3Month Low:11.4. 3Month High:16.5. Representing a 44.74% trading range
  • Click here for ENW Candlestick History

EZJ - easyJet plc

  • Sector:Travel & Leisure
  • Volume:6,047,176 - vs daily avg (109%)
  • Current Price:339.8, -4.400, -1.28%
  • Approx. GBP. traded today:£20,548,304
  • 3Month Low:339.8. 3Month High:479.1. Representing a 40.99% trading range
  • Click here for EZJ Candlestick History

FAR - Ferro-Alloy Resources Limited

  • Sector:Industrial Metals & Mining
  • Volume:1,210,237 - vs daily avg (58%)
  • Current Price:4.65, -0.150, -3.12%
  • Approx. GBP. traded today:£56,276
  • 3Month Low:4.65. 3Month High:9.62. Representing a 106.88% trading range
  • Click here for FAR Candlestick History

FDBK - Feedback plc

  • Sector:Electronic & Electrical Equipment
  • Volume:50,374 - vs daily avg (26%)
  • Current Price:8.9, -0.200, -2.20%
  • Approx. GBP. traded today:£4,483
  • 3Month Low:8.9. 3Month High:14.75. Representing a 65.73% trading range
  • Click here for FDBK Candlestick History

FERG - Ferguson plc

  • Sector:Support Services
  • Volume:21,713 - vs daily avg (161%)
  • Current Price:16530, -270, -1.61%
  • Approx. GBP. traded today:£3,589,158
  • 3Month Low:16266.5485. 3Month High:19543.7649. Representing a 20.15% trading range
  • Click here for FERG Candlestick History

FIH - FIH group plc

  • Sector:Support Services
  • Volume:10,732 - vs daily avg (297%)
  • Current Price:240, 0, 0
  • Approx. GBP. traded today:£25,756
  • 3Month Low:240. 3Month High:265. Representing a 10.42% trading range
  • Click here for FIH Candlestick History

FORT - Forterra plc

  • Sector:Industrial Engineering
  • Volume:357,992 - vs daily avg (46%)
  • Current Price:149.8, -0.600, -0.40%
  • Approx. GBP. traded today:£536,272
  • 3Month Low:149.2. 3Month High:195. Representing a 30.70% trading range
  • Click here for FORT Candlestick History

FRG - Firering Strategic Minerals PLC

  • Sector:Mining
  • Volume:2,387,262 - vs daily avg (128%)
  • Current Price:1.02, -0.030, -2.86%
  • Approx. GBP. traded today:£24,350
  • 3Month Low:1. 3Month High:1.55. Representing a 55% trading range
  • Click here for FRG Candlestick History

GLR - Galileo Resources Plc

  • Sector:Mining
  • Volume:1,104,447 - vs daily avg (58%)
  • Current Price:0.725, 0, 0
  • Approx. GBP. traded today:£8,007
  • 3Month Low:0.725. 3Month High:0.925. Representing a 27.59% trading range
  • Click here for GLR Candlestick History

GNC - Greencore Group plc

  • Sector:Food Producers & Processors
  • Volume:643,052 - vs daily avg (36%)
  • Current Price:233, -1.600, -0.68%
  • Approx. GBP. traded today:£1,498,311
  • 3Month Low:228.8. 3Month High:295. Representing a 28.93% trading range
  • Click here for GNC Candlestick History

GRI - Grainger plc

  • Sector:Real Estate Investment & Services
  • Volume:5,354,018 - vs daily avg (184%)
  • Current Price:153, +1.700, +1.12%
  • Approx. GBP. traded today:£8,191,647
  • 3Month Low:151.3. 3Month High:193.8. Representing a 28.09% trading range
  • Click here for GRI Candlestick History

HCM - HUTCHMED

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:12,950 - vs daily avg (31%)
  • Current Price:182, -3, -1.62%
  • Approx. GBP. traded today:£23,569
  • 3Month Low:182. 3Month High:222. Representing a 21.98% trading range
  • Click here for HCM Candlestick History

HGT - HgCapital Trust plc

  • Sector:Equity Investment Instruments
  • Volume:961,599 - vs daily avg (79%)
  • Current Price:341, -9, -2.57%
  • Approx. GBP. traded today:£3,279,052
  • 3Month Low:341. 3Month High:468.5037. Representing a 37.39% trading range
  • Click here for HGT Candlestick History

HWDN - Howden Joinery Group Plc

  • Sector:General Retailers
  • Volume:1,006,657 - vs daily avg (40%)
  • Current Price:733, +9.500, +1.31%
  • Approx. GBP. traded today:£7,378,795
  • 3Month Low:723.5. 3Month High:950.4146. Representing a 31.36% trading range
  • Click here for HWDN Candlestick History

HWG - Harworth Group plc

  • Sector:Real Estate Investment & Services
  • Volume:146,855 - vs daily avg (53%)
  • Current Price:124.8, -3.400, -2.65%
  • Approx. GBP. traded today:£183,275
  • 3Month Low:124.8. 3Month High:176.4602. Representing a 41.39% trading range
  • Click here for HWG Candlestick History

IBST - Ibstock plc

  • Sector:Construction & Materials
  • Volume:2,655,263 - vs daily avg (205%)
  • Current Price:96.4, +0.700, +0.73%
  • Approx. GBP. traded today:£2,559,673
  • 3Month Low:95. 3Month High:134.0571. Representing a 41.11% trading range
  • Click here for IBST Candlestick History

III - 3i Group plc

  • Sector:Financial Services
  • Volume:3,093,498 - vs daily avg (110%)
  • Current Price:2082, -128, -5.79%
  • Approx. GBP. traded today:£64,406,628
  • 3Month Low:2082. 3Month High:3497. Representing a 67.96% trading range
  • Click here for III Candlestick History

ITX - Itaconix plc

  • Sector:Chemicals
  • Volume:15,958 - vs daily avg (163%)
  • Current Price:102.5, -6.500, -5.96%
  • Approx. GBP. traded today:£16,356
  • 3Month Low:101.5. 3Month High:120. Representing a 18.23% trading range
  • Click here for ITX Candlestick History

IXI - IXICO plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:88,091 - vs daily avg (82%)
  • Current Price:6.75, 0, 0
  • Approx. GBP. traded today:£5,946
  • 3Month Low:6.625. 3Month High:10.25. Representing a 54.72% trading range
  • Click here for IXI Candlestick History

KCR - KCR Residential REIT plc

  • Sector:Real Estate Investment Trusts
  • Volume:41,855 - vs daily avg (484%)
  • Current Price:9, 0, 0
  • Approx. GBP. traded today:£3,766
  • 3Month Low:9. 3Month High:10.9. Representing a 21.11% trading range
  • Click here for KCR Candlestick History

KGF - Kingfisher plc

  • Sector:General Retailers
  • Volume:4,412,290 - vs daily avg (78%)
  • Current Price:276.6, +3.300, +1.21%
  • Approx. GBP. traded today:£12,204,394
  • 3Month Low:273.3. 3Month High:370.5. Representing a 35.57% trading range
  • Click here for KGF Candlestick History

KMK - Kromek Group plc

  • Sector:Health Care Equipment & Services
  • Volume:2,731,575 - vs daily avg (136%)
  • Current Price:9, -0.400, -4.26%
  • Approx. GBP. traded today:£245,841
  • 3Month Low:9. 3Month High:12.25. Representing a 36.11% trading range
  • Click here for KMK Candlestick History

KRM - KRM22 Plc

  • Sector:Equity Investment Instruments
  • Volume:50,298 - vs daily avg (408%)
  • Current Price:31, 0, 0
  • Approx. GBP. traded today:£15,592
  • 3Month Low:31. 3Month High:37. Representing a 19.35% trading range
  • Click here for KRM Candlestick History

LINV - LendInvest PLC

  • Sector:General Financial
  • Volume:211 - vs daily avg (0%)
  • Current Price:25.2, 0, 0
  • Approx. GBP. traded today:£53
  • 3Month Low:25. 3Month High:33. Representing a 32% trading range
  • Click here for LINV Candlestick History

LIT - Litigation Capital Management Limited

  • Sector:Financial Services
  • Volume:310,092 - vs daily avg (150%)
  • Current Price:3.5, -0.175, -4.63%
  • Approx. GBP. traded today:£10,853
  • 3Month Low:3.5. 3Month High:9.6. Representing a 174.29% trading range
  • Click here for LIT Candlestick History

LND - Landore Resources Limited

  • Sector:Mining
  • Volume:322,786 - vs daily avg (30%)
  • Current Price:1.9, 0, 0
  • Approx. GBP. traded today:£6,132
  • 3Month Low:1.9. 3Month High:2.6. Representing a 36.84% trading range
  • Click here for LND Candlestick History

MAI - Maintel Holdings Plc

  • Sector:Fixed Line Telecommunications
  • Volume:185 - vs daily avg (5%)
  • Current Price:92.5, 0, 0
  • Approx. GBP. traded today:£171
  • 3Month Low:92.5. 3Month High:145. Representing a 56.76% trading range
  • Click here for MAI Candlestick History

MANO - Manolete Partners Plc

  • Sector:Financial Services
  • Volume:63,772 - vs daily avg (50%)
  • Current Price:37, 0, 0
  • Approx. GBP. traded today:£23,595
  • 3Month Low:37. 3Month High:63. Representing a 70.27% trading range
  • Click here for MANO Candlestick History

MIND - Mind Gym plc

  • Sector:Support Services
  • Volume:45,620 - vs daily avg (628%)
  • Current Price:9.5, -1, -9.52%
  • Approx. GBP. traded today:£4,333
  • 3Month Low:9.5. 3Month High:13. Representing a 36.84% trading range
  • Click here for MIND Candlestick History

MNDI - Mondi plc

  • Sector:Forestry & Paper
  • Volume:1,487,801 - vs daily avg (124%)
  • Current Price:734.6, -16.400, -2.18%
  • Approx. GBP. traded today:£10,929,386
  • 3Month Low:734.6. 3Month High:954.0385. Representing a 29.87% trading range
  • Click here for MNDI Candlestick History

MOON - Moonpig Group PLC

  • Sector:Support Services
  • Volume:1,927,920 - vs daily avg (196%)
  • Current Price:204.8, -1.400, -0.68%
  • Approx. GBP. traded today:£3,948,380
  • 3Month Low:201.8002. 3Month High:224. Representing a 11% trading range
  • Click here for MOON Candlestick History

MRO - Melrose Industries PLC

  • Sector:General Industrials
  • Volume:3,439,219 - vs daily avg (77%)
  • Current Price:482.7, +7.500, +1.58%
  • Approx. GBP. traded today:£16,601,110
  • 3Month Low:475.2. 3Month High:675.465. Representing a 42.14% trading range
  • Click here for MRO Candlestick History

MTC - Mothercare plc

  • Sector:General Retailers
  • Volume:491,239 - vs daily avg (62%)
  • Current Price:0.885, -0.015, -2.22%
  • Approx. GBP. traded today:£4,347
  • 3Month Low:0.885. 3Month High:2.15. Representing a 142.94% trading range
  • Click here for MTC Candlestick History

NAR - Northamber plc

  • Sector:Technology Hardware & Equipment
  • Volume:62,500 - vs daily avg (1000%)
  • Current Price:27, 0, 0
  • Approx. GBP. traded today:£16,875
  • 3Month Low:27. 3Month High:33.3187. Representing a 23.40% trading range
  • Click here for NAR Candlestick History

NBB - Norman Broadbent plc

  • Sector:Support Services
  • Volume:999 - vs daily avg (57%)
  • Current Price:201, 0, 0
  • Approx. GBP. traded today:£2,007
  • 3Month Low:201. 3Month High:237.5. Representing a 18.16% trading range
  • Click here for NBB Candlestick History

NFX - Nuformix plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:21,682,357 - vs daily avg (101%)
  • Current Price:0.165, -0.005, -5.88%
  • Approx. GBP. traded today:£35,775
  • 3Month Low:0.165. 3Month High:0.3. Representing a 81.82% trading range
  • Click here for NFX Candlestick History

ORCH - Orchard Funding Group plc

  • Sector:Financial Services
  • Volume:12,025 - vs daily avg (46%)
  • Current Price:54, 0, 0
  • Approx. GBP. traded today:£6,493
  • 3Month Low:53. 3Month High:62. Representing a 16.98% trading range
  • Click here for ORCH Candlestick History

OTB - On the Beach Group plc

  • Sector:Travel & Leisure
  • Volume:1,294,452 - vs daily avg (122%)
  • Current Price:132, -6.400, -4.62%
  • Approx. GBP. traded today:£1,708,676
  • 3Month Low:132. 3Month High:202.5. Representing a 53.41% trading range
  • Click here for OTB Candlestick History

PAGE - PageGroup plc

  • Sector:Support Services
  • Volume:1,110,286 - vs daily avg (124%)
  • Current Price:116.8, +1.300, +1.13%
  • Approx. GBP. traded today:£1,296,814
  • 3Month Low:115.5. 3Month High:207.9067. Representing a 80.01% trading range
  • Click here for PAGE Candlestick History

PCIP - PCI-PAL PLC

  • Sector:Software & Computer Services
  • Volume:22,626 - vs daily avg (62%)
  • Current Price:49, -0.500, -1.01%
  • Approx. GBP. traded today:£11,086
  • 3Month Low:48.5. 3Month High:58.5. Representing a 20.62% trading range
  • Click here for PCIP Candlestick History

PCTN - Picton Property Income Limited

  • Sector:Real Estate Investment & Services
  • Volume:1,187,260 - vs daily avg (74%)
  • Current Price:71.5, +0.600, +0.85%
  • Approx. GBP. traded today:£848,890
  • 3Month Low:70.9. 3Month High:87.995. Representing a 24.11% trading range
  • Click here for PCTN Candlestick History

PEEL - Peel Hunt Ltd

  • Sector:General Financial
  • Volume:9,135 - vs daily avg (11%)
  • Current Price:96, 0, 0
  • Approx. GBP. traded today:£8,769
  • 3Month Low:96. 3Month High:125. Representing a 30.21% trading range
  • Click here for PEEL Candlestick History

PEG - Petards Group plc

  • Sector:Support Services
  • Volume:810 - vs daily avg (2%)
  • Current Price:10.25, 0, 0
  • Approx. GBP. traded today:£83
  • 3Month Low:10.25. 3Month High:11.75. Representing a 14.63% trading range
  • Click here for PEG Candlestick History

POW - Power Metal Resources plc

  • Sector:Mining
  • Volume:602,314 - vs daily avg (153%)
  • Current Price:13, 0, 0
  • Approx. GBP. traded today:£78,300
  • 3Month Low:12.8. 3Month High:17. Representing a 32.81% trading range
  • Click here for POW Candlestick History

PPHC - Public Policy Holding Co. Inc.

  • Sector:Industrial Support Services
  • Volume:3,185 - vs daily avg (114%)
  • Current Price:815, -55, -6.32%
  • Approx. GBP. traded today:£25,957
  • 3Month Low:815. 3Month High:1030. Representing a 26.38% trading range
  • Click here for PPHC Candlestick History

PSN - Persimmon Plc

  • Sector:Household Goods & Home Construction
  • Volume:1,478,865 - vs daily avg (49%)
  • Current Price:1040.5, -6, -0.57%
  • Approx. GBP. traded today:£15,387,590
  • 3Month Low:1027. 3Month High:1543.5. Representing a 50.29% trading range
  • Click here for PSN Candlestick History

QBT - Quantum Blockchain Technologies Plc

  • Sector:General Financial
  • Volume:3,887,859 - vs daily avg (31%)
  • Current Price:0.36, 0, 0
  • Approx. GBP. traded today:£13,996
  • 3Month Low:0.36. 3Month High:0.535. Representing a 48.61% trading range
  • Click here for QBT Candlestick History

RAT - Rathbone Brothers Plc

  • Sector:Financial Services
  • Volume:77,695 - vs daily avg (89%)
  • Current Price:1960, +4, +0.20%
  • Approx. GBP. traded today:£1,522,822
  • 3Month Low:1922. 3Month High:2192.1773. Representing a 14.06% trading range
  • Click here for RAT Candlestick History

RDT - Rosslyn Data Technologies plc

  • Sector:Software & Computer Services
  • Volume:598 - vs daily avg (0%)
  • Current Price:1.85, 0, 0
  • Approx. GBP. traded today:£11
  • 3Month Low:1.85. 3Month High:3.05. Representing a 64.86% trading range
  • Click here for RDT Candlestick History

RENX - Renalytix Plc

  • Sector:Health Care Equipment & Services
  • Volume:58,354 - vs daily avg (5%)
  • Current Price:1.8, 0, 0
  • Approx. GBP. traded today:£1,050
  • 3Month Low:1.8. 3Month High:5.6. Representing a 211.11% trading range
  • Click here for RENX Candlestick History

RESI - Residential Secure Income plc

  • Sector:Real Estate Investment Trusts
  • Volume:114,931 - vs daily avg (44%)
  • Current Price:51.2, -0.400, -0.78%
  • Approx. GBP. traded today:£58,844
  • 3Month Low:50.2. 3Month High:57.114. Representing a 13.77% trading range
  • Click here for RESI Candlestick History

RMV - Rightmove plc

  • Sector:Media
  • Volume:1,749,983 - vs daily avg (49%)
  • Current Price:406.5, +2.500, +0.62%
  • Approx. GBP. traded today:£7,113,680
  • 3Month Low:404. 3Month High:459.2149. Representing a 13.67% trading range
  • Click here for RMV Candlestick History

ROR - Rotork plc

  • Sector:Industrial Engineering
  • Volume:2,058,056 - vs daily avg (65%)
  • Current Price:302.8, +2.800, +0.93%
  • Approx. GBP. traded today:£6,231,793
  • 3Month Low:298.5256. 3Month High:379.6017. Representing a 27.16% trading range
  • Click here for ROR Candlestick History

SAAS - Microlise Group plc

  • Sector:
  • Volume:362,674 - vs daily avg (102%)
  • Current Price:42.5, +0.500, +1.19%
  • Approx. GBP. traded today:£154,136
  • 3Month Low:42. 3Month High:85.5. Representing a 103.57% trading range
  • Click here for SAAS Candlestick History

SAL - SpaceandPeople plc

  • Sector:Media
  • Volume:5,156 - vs daily avg (88%)
  • Current Price:165, -5, -2.94%
  • Approx. GBP. traded today:£8,507
  • 3Month Low:165. 3Month High:220. Representing a 33.33% trading range
  • Click here for SAL Candlestick History

SAVE - Savannah Energy PLC

  • Sector:Oil & Gas Producers
  • Volume:1,130,516 - vs daily avg (139%)
  • Current Price:7.13, +0.130, +1.86%
  • Approx. GBP. traded today:£80,605
  • 3Month Low:7. 3Month High:9.95. Representing a 42.14% trading range
  • Click here for SAVE Candlestick History

SHOE - Shoe Zone plc

  • Sector:General Retailers
  • Volume:1,113 - vs daily avg (6%)
  • Current Price:42.5, 0, 0
  • Approx. GBP. traded today:£473
  • 3Month Low:42.5. 3Month High:52.5. Representing a 23.53% trading range
  • Click here for SHOE Candlestick History

SIHL - Symphony International Holdings Limited

  • Sector:Financial Services
  • Volume:205,200 - vs daily avg (138%)
  • Current Price:0.357, 0, 0
  • Approx. GBP. traded today:£732
  • 3Month Low:0.357. 3Month High:0.45. Representing a 26.05% trading range
  • Click here for SIHL Candlestick History

SPR - Springfield Properties Plc

  • Sector:Household Goods & Home Construction
  • Volume:32,685 - vs daily avg (28%)
  • Current Price:94.5, -2, -2.07%
  • Approx. GBP. traded today:£30,887
  • 3Month Low:94.5. 3Month High:130.5. Representing a 38.10% trading range
  • Click here for SPR Candlestick History

SRES - Sunrise Resources plc

  • Sector:Mining
  • Volume:3,397,888 - vs daily avg (34%)
  • Current Price:0.023, 0, 0
  • Approx. GBP. traded today:£781
  • 3Month Low:0.023. 3Month High:0.0325. Representing a 41.30% trading range
  • Click here for SRES Candlestick History

SSTY - Safestay plc

  • Sector:Travel & Leisure
  • Volume:65,109 - vs daily avg (241%)
  • Current Price:12, 0, 0
  • Approx. GBP. traded today:£7,813
  • 3Month Low:12. 3Month High:16.75. Representing a 39.58% trading range
  • Click here for SSTY Candlestick History

STG - Strip Tinning Holdings PLC

  • Sector:Automobiles & Parts
  • Volume:13,650 - vs daily avg (47%)
  • Current Price:19, 0, 0
  • Approx. GBP. traded today:£2,593
  • 3Month Low:19. 3Month High:24.5. Representing a 28.95% trading range
  • Click here for STG Candlestick History

STJ - St. Jamess Place plc

  • Sector:Life Insurance
  • Volume:2,476,051 - vs daily avg (62%)
  • Current Price:1159, +4, +0.35%
  • Approx. GBP. traded today:£28,697,431
  • 3Month Low:1154.5. 3Month High:1435.0337. Representing a 24.30% trading range
  • Click here for STJ Candlestick History

STX - Shield Therapeutics plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:3,849,946 - vs daily avg (138%)
  • Current Price:6.65, -0.150, -2.21%
  • Approx. GBP. traded today:£256,021
  • 3Month Low:6.65. 3Month High:10.75. Representing a 61.65% trading range
  • Click here for STX Candlestick History

SVML - Sovereign Metals Ltd

  • Sector:Mining
  • Volume:195,935 - vs daily avg (45%)
  • Current Price:34.5, 0, 0
  • Approx. GBP. traded today:£67,597
  • 3Month Low:34.5. 3Month High:49. Representing a 42.03% trading range
  • Click here for SVML Candlestick History

SVT - Severn Trent Plc

  • Sector:Gas & Water
  • Volume:570,320 - vs daily avg (65%)
  • Current Price:2940, +58, +2.01%
  • Approx. GBP. traded today:£16,767,408
  • 3Month Low:2882. 3Month High:3280. Representing a 13.81% trading range
  • Click here for SVT Candlestick History

TEK - Tekcapital plc

  • Sector:Software & Computer Services
  • Volume:993,929 - vs daily avg (101%)
  • Current Price:6.1, -0.200, -3.17%
  • Approx. GBP. traded today:£60,629
  • 3Month Low:6.1. 3Month High:9. Representing a 47.54% trading range
  • Click here for TEK Candlestick History

TEP - Telecom Plus Plc

  • Sector:Fixed Line Telecommunications
  • Volume:230,268 - vs daily avg (50%)
  • Current Price:1040, +14, +1.36%
  • Approx. GBP. traded today:£2,394,787
  • 3Month Low:1026. 3Month High:1422. Representing a 38.60% trading range
  • Click here for TEP Candlestick History

TMI - Taylor Maritime Investments Limited

  • Sector:
  • Volume:4,327 - vs daily avg (8%)
  • Current Price:0.79, +0.010, +1.28%
  • Approx. GBP. traded today:£34
  • 3Month Low:0.78. 3Month High:0.8684. Representing a 11.33% trading range
  • Click here for TMI Candlestick History

TMO - Time Out Group plc

  • Sector:Media
  • Volume:6,000 - vs daily avg (32%)
  • Current Price:7.5, 0, 0
  • Approx. GBP. traded today:£450
  • 3Month Low:7.5. 3Month High:8.8. Representing a 17.33% trading range
  • Click here for TMO Candlestick History

TOM - TomCo Energy Plc

  • Sector:Oil & Gas Producers
  • Volume:1,909,602 - vs daily avg (19%)
  • Current Price:0.029, 0, 0
  • Approx. GBP. traded today:£553
  • 3Month Low:0.029. 3Month High:0.0675. Representing a 132.76% trading range
  • Click here for TOM Candlestick History

TPK - Travis Perkins plc

  • Sector:Support Services
  • Volume:548,840 - vs daily avg (79%)
  • Current Price:507.5, -2.500, -0.49%
  • Approx. GBP. traded today:£2,785,363
  • 3Month Low:507.5. 3Month High:704.687. Representing a 38.85% trading range
  • Click here for TPK Candlestick History

TRP - Tower Resources plc

  • Sector:Oil & Gas Producers
  • Volume:104,099,483 - vs daily avg (28%)
  • Current Price:0.0225, 0, 0
  • Approx. GBP. traded today:£23,422
  • 3Month Low:0.0225. 3Month High:0.03. Representing a 33.33% trading range
  • Click here for TRP Candlestick History

TW - Taylor Wimpey plc

  • Sector:Household Goods & Home Construction
  • Volume:34,605,044 - vs daily avg (105%)
  • Current Price:77.08, -0.580, -0.75%
  • Approx. GBP. traded today:£26,673,567
  • 3Month Low:76.34. 3Month High:112.6193. Representing a 47.52% trading range
  • Click here for TW Candlestick History

TXP - Touchstone Exploration Inc

  • Sector:Oil & Gas Producers
  • Volume:468,470 - vs daily avg (80%)
  • Current Price:6.75, -0.500, -6.90%
  • Approx. GBP. traded today:£31,621
  • 3Month Low:6.75. 3Month High:12. Representing a 77.78% trading range
  • Click here for TXP Candlestick History

VAL - ValiRx plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:7,251,417 - vs daily avg (115%)
  • Current Price:0.195, -0.005, -5%
  • Approx. GBP. traded today:£14,140
  • 3Month Low:0.195. 3Month High:0.34. Representing a 74.36% trading range
  • Click here for VAL Candlestick History

VEL - Velocity Composites plc

  • Sector:Aerospace and Defence
  • Volume:17,296 - vs daily avg (31%)
  • Current Price:12.3, -0.200, -1.60%
  • Approx. GBP. traded today:£2,127
  • 3Month Low:12.3. 3Month High:17. Representing a 38.21% trading range
  • Click here for VEL Candlestick History

VINO - Virgin Wines UK PLC

  • Sector:Beverages
  • Volume:16,387 - vs daily avg (47%)
  • Current Price:39.5, 0, 0
  • Approx. GBP. traded today:£6,472
  • 3Month Low:39.5. 3Month High:60.5. Representing a 53.16% trading range
  • Click here for VINO Candlestick History

VRCI - Verici Dx plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:2,358,979 - vs daily avg (193%)
  • Current Price:0.425, -0.025, -6.67%
  • Approx. GBP. traded today:£10,025
  • 3Month Low:0.425. 3Month High:0.69. Representing a 62.35% trading range
  • Click here for VRCI Candlestick History

VTY - Vistry Group PLC

  • Sector:Household Goods & Home Construction
  • Volume:3,877,510 - vs daily avg (175%)
  • Current Price:264.6, -13.400, -4.82%
  • Approx. GBP. traded today:£10,259,891
  • 3Month Low:264.6. 3Month High:736.8. Representing a 178.46% trading range
  • Click here for VTY Candlestick History

WEIR - The Weir Group PLC

  • Sector:Industrial Engineering
  • Volume:556,256 - vs daily avg (40%)
  • Current Price:2448, 0, 0
  • Approx. GBP. traded today:£13,617,146
  • 3Month Low:2442. 3Month High:3517.6474. Representing a 44.05% trading range
  • Click here for WEIR Candlestick History

WIX - Wickes Group plc

  • Sector:Household Goods & Home Construction
  • Volume:800,768 - vs daily avg (63%)
  • Current Price:173.6, +2.800, +1.64%
  • Approx. GBP. traded today:£1,390,133
  • 3Month Low:170.8. 3Month High:246.5. Representing a 44.32% trading range
  • Click here for WIX Candlestick History

WJG - Watkin Jones Plc

  • Sector:Household Goods & Home Construction
  • Volume:426,469 - vs daily avg (49%)
  • Current Price:21.65, -0.200, -0.92%
  • Approx. GBP. traded today:£92,330
  • 3Month Low:21.65. 3Month High:34.4. Representing a 58.89% trading range
  • Click here for WJG Candlestick History

WKP - Workspace Group plc

  • Sector:Real Estate Investment Trusts
  • Volume:718,105 - vs daily avg (81%)
  • Current Price:325.2, +5.800, +1.82%
  • Approx. GBP. traded today:£2,335,277
  • 3Month Low:319.4. 3Month High:430. Representing a 34.63% trading range
  • Click here for WKP Candlestick History

YCA - Yellow Cake plc

  • Sector:Industrial Metals & Mining
  • Volume:1,394,819 - vs daily avg (116%)
  • Current Price:555, -21, -3.65%
  • Approx. GBP. traded today:£7,741,245
  • 3Month Low:555. 3Month High:657.5. Representing a 18.47% trading range
  • Click here for YCA Candlestick History

YNGA - Young & Co.s Brewery A P.L.C

  • Sector:Travel & Leisure
  • Volume:77,916 - vs daily avg (25%)
  • Current Price:719, -7, -0.96%
  • Approx. GBP. traded today:£560,216
  • 3Month Low:717. 3Month High:905. Representing a 26.22% trading range
  • Click here for YNGA Candlestick History

ZIOC - Zanaga Iron Ore Company Limited

  • Sector:Industrial Metals & Mining
  • Volume:4,053,772 - vs daily avg (185%)
  • Current Price:4.1, +0.040, +0.99%
  • Approx. GBP. traded today:£166,204
  • 3Month Low:4.06. 3Month High:6.8. Representing a 67.49% trading range
  • Click here for ZIOC Candlestick History

ZOO - ZOO Digital Group plc

  • Sector:Software & Computer Services
  • Volume:72,040 - vs daily avg (20%)
  • Current Price:10.25, 0, 0
  • Approx. GBP. traded today:£7,384
  • 3Month Low:10.25. 3Month High:15.625. Representing a 52.44% trading range
  • Click here for ZOO Candlestick History
  • Total: 129

    • Copyright © 2023 propatterns.co.uk - All Rights Reserved