Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
UK:3 Month Low List
Updated 07/07/2025
ARK - Arkle Resources PLC
Sector:Mining
Volume:414,339 - vs daily avg (11%)
Current Price:0.225, 0, 0
Approx. GBP. traded today:£932
3Month Low:0.225. 3Month High:0.5. Representing a 122.22% trading range
Click here for ARK Candlestick History
ARV - Artemis Resources Ltd
Sector:Mining
Volume:368,293 - vs daily avg (65%)
Current Price:0.275, 0, 0
Approx. GBP. traded today:£1,012
3Month Low:0.275. 3Month High:0.5. Representing a 81.82% trading range
Click here for ARV Candlestick History
BIRD - Blackbird plc
Sector:Software & Computer Services
Volume:706,477 - vs daily avg (80%)
Current Price:3.025, 0, 0
Approx. GBP. traded today:£21,370
3Month Low:3.025. 3Month High:5.25. Representing a 73.55% trading range
Click here for BIRD Candlestick History
BKG - The Berkeley Group Holdings plc
Sector:Household Goods & Home Construction
Volume:343,986 - vs daily avg (60%)
Current Price:3588, +2, +0.06%
Approx. GBP. traded today:£12,342,217
3Month Low:3554. 3Month High:4324. Representing a 21.67% trading range
Click here for BKG Candlestick History
BMY - Bloomsbury Publishing Plc
Sector:Media
Volume:289,097 - vs daily avg (90%)
Current Price:487, +2, +0.41%
Approx. GBP. traded today:£1,407,902
3Month Low:485. 3Month High:651. Representing a 34.23% trading range
Click here for BMY Candlestick History
BREE - Breedon Group plc
Sector:Construction & Materials
Volume:553,619 - vs daily avg (35%)
Current Price:377.2, +3, +0.80%
Approx. GBP. traded today:£2,088,250
3Month Low:374.2. 3Month High:469.2. Representing a 25.39% trading range
Click here for BREE Candlestick History
CAD - Cadogan Petroleum plc
Sector:Oil & Gas Producers
Volume:50,000 - vs daily avg (65%)
Current Price:3.35, 0, 0
Approx. GBP. traded today:£1,675
3Month Low:3.35. 3Month High:5.25. Representing a 56.72% trading range
Click here for CAD Candlestick History
CFX - Colefax Group PLC
Sector:Household Goods & Home Construction
Volume:51 - vs daily avg (5%)
Current Price:780, 0, 0
Approx. GBP. traded today:£397
3Month Low:780. 3Month High:870. Representing a 11.54% trading range
Click here for CFX Candlestick History
COG - Cambridge Cognition Holdings Plc
Sector:Health Care Equipment & Services
Volume:11,994 - vs daily avg (54%)
Current Price:32.5, 0, 0
Approx. GBP. traded today:£3,898
3Month Low:32. 3Month High:39. Representing a 21.88% trading range
Click here for COG Candlestick History
CPH2 - Clean Power Hydrogen PLC
Sector:Alternative Energy
Volume:1,207,950 - vs daily avg (272%)
Current Price:5.25, -0.100, -1.87%
Approx. GBP. traded today:£63,417
3Month Low:5.25. 3Month High:6.44. Representing a 22.67% trading range
Click here for CPH2 Candlestick History
DBOX - Digitalbox plc
Sector:Media
Volume:154,774 - vs daily avg (175%)
Current Price:3.8, -0.100, -2.56%
Approx. GBP. traded today:£5,881
3Month Low:3.8. 3Month High:4.35. Representing a 14.47% trading range
Click here for DBOX Candlestick History
DNM - Dianomi plc
Sector:Media
Volume:10,988 - vs daily avg (168%)
Current Price:26.5, 0, 0
Approx. GBP. traded today:£2,911
3Month Low:26.5. 3Month High:38. Representing a 43.40% trading range
Click here for DNM Candlestick History
DOM - Dominos Pizza Group plc
Sector:Travel & Leisure
Volume:575,881 - vs daily avg (68%)
Current Price:255.6, -0.600, -0.23%
Approx. GBP. traded today:£1,471,951
3Month Low:253.2. 3Month High:278. Representing a 9.79% trading range
Click here for DOM Candlestick History
DWHT - Dewhurst plc
Sector:Electronic & Electrical Equipment
Volume:4 - vs daily avg (0%)
Current Price:800, 0, 0
Approx. GBP. traded today:£32
3Month Low:800. 3Month High:1025. Representing a 28.12% trading range
Click here for DWHT Candlestick History
EAAS - eEnergy Group Plc
Sector:Electronic & Electrical Equipment
Volume:1,971,322 - vs daily avg (148%)
Current Price:3.9, -0.200, -4.88%
Approx. GBP. traded today:£76,881
3Month Low:3.9. 3Month High:6. Representing a 53.85% trading range
Click here for EAAS Candlestick History
EMH - European Metals Holdings Limited
Sector:Industrial Metals & Mining
Volume:27,370 - vs daily avg (14%)
Current Price:7.75, 0, 0
Approx. GBP. traded today:£2,121
3Month Low:7.7. 3Month High:14.7. Representing a 90.91% trading range
Click here for EMH Candlestick History
ETP - Eneraqua Technologies PLC
Sector:Alternative Energy
Volume:530,196 - vs daily avg (1607%)
Current Price:19, -10, -34.48%
Approx. GBP. traded today:£100,737
3Month Low:19. 3Month High:32.5. Representing a 71.05% trading range
Click here for ETP Candlestick History
FIPP - Frontier IP Group Plc
Sector:Support Services
Volume:15,842 - vs daily avg (16%)
Current Price:20, 0, 0
Approx. GBP. traded today:£3,168
3Month Low:20. 3Month High:25. Representing a 25% trading range
Click here for FIPP Candlestick History
GAMA - Gamma Communications plc
Sector:Mobile Telecommunications
Volume:189,579 - vs daily avg (20%)
Current Price:1126, +2, +0.18%
Approx. GBP. traded today:£2,134,659
3Month Low:1114. 3Month High:1349.1491. Representing a 21.11% trading range
Click here for GAMA Candlestick History
GBG - GB Group plc
Sector:Software & Computer Services
Volume:696,019 - vs daily avg (44%)
Current Price:228, 0, 0
Approx. GBP. traded today:£1,586,923
3Month Low:224.0055. 3Month High:292.5886. Representing a 30.62% trading range
Click here for GBG Candlestick History
GLE - MJ Gleeson plc
Sector:Construction & Materials
Volume:807,129 - vs daily avg (281%)
Current Price:365, +3, +0.83%
Approx. GBP. traded today:£2,946,020
3Month Low:362. 3Month High:538. Representing a 48.62% trading range
Click here for GLE Candlestick History
GRL - Goldstone Resources Limited
Sector:Mining
Volume:17,853,829 - vs daily avg (155%)
Current Price:0.5, -0.025, -5.71%
Approx. GBP. traded today:£89,269
3Month Low:0.5. 3Month High:1.25. Representing a 150% trading range
Click here for GRL Candlestick History
GSC - Gs Chain plc
Sector:
Volume:3,250,000 - vs daily avg (327%)
Current Price:0.25, 0, 0
Approx. GBP. traded today:£8,125
3Month Low:0.25. 3Month High:1.55. Representing a 520% trading range
Click here for GSC Candlestick History
GWI - Globalworth Real Estate Investments Limited
Sector:Equity Investment Instruments
Volume:201 - vs daily avg (19%)
Current Price:2.39, 0, 0
Approx. GBP. traded today:£4
3Month Low:2.37. 3Month High:2.59. Representing a 9.28% trading range
Click here for GWI Candlestick History
HEMO - Hemogenyx Pharmaceuticals Plc
Sector:Pharmaceuticals & Biotechnology
Volume:10,875 - vs daily avg (43%)
Current Price:153.25, 0, 0
Approx. GBP. traded today:£16,665
3Month Low:152.25. 3Month High:193.75. Representing a 27.26% trading range
Click here for HEMO Candlestick History
IBST - Ibstock plc
Sector:Construction & Materials
Volume:1,298,614 - vs daily avg (51%)
Current Price:144.6, -0.400, -0.28%
Approx. GBP. traded today:£1,877,795
3Month Low:144.6. 3Month High:196.8. Representing a 36.10% trading range
Click here for IBST Candlestick History
IDHC - Integrated Diagnostics Holdings plc
Sector:Health Care Equipment & Services
Volume:142,165 - vs daily avg (223%)
Current Price:0.32, -0.024, -5.81%
Approx. GBP. traded today:£454
3Month Low:0.32. 3Month High:0.4. Representing a 25% trading range
Click here for IDHC Candlestick History
IGE - Image Scan Holdings Plc
Sector:Electronic & Electrical Equipment
Volume:187,622 - vs daily avg (409%)
Current Price:1.25, -0.100, -7.41%
Approx. GBP. traded today:£2,345
3Month Low:1.25. 3Month High:2. Representing a 60% trading range
Click here for IGE Candlestick History
IMM - ImmuPharma plc
Sector:Pharmaceuticals & Biotechnology
Volume:1,602,082 - vs daily avg (114%)
Current Price:2.185, +0.015, +0.92%
Approx. GBP. traded today:£35,005
3Month Low:2.15. 3Month High:3.7. Representing a 72.09% trading range
Click here for IMM Candlestick History
KBT - K3 Business Technology Group plc
Sector:Software & Computer Services
Volume:14,218 - vs daily avg (1%)
Current Price:77.5, 0, 0
Approx. GBP. traded today:£11,018
3Month Low:77.5. 3Month High:95. Representing a 22.58% trading range
Click here for KBT Candlestick History
KYGA - Kerry Group plc
Sector:Food Producers & Processors
Volume:569 - vs daily avg (0%)
Current Price:90.8, -1, -1.09%
Approx. GBP. traded today:£516
3Month Low:89. 3Month High:100.5. Representing a 12.92% trading range
Click here for KYGA Candlestick History
LND - Landore Resources Limited
Sector:Mining
Volume:219,254 - vs daily avg (18%)
Current Price:2.7, 0, 0
Approx. GBP. traded today:£5,919
3Month Low:2.7. 3Month High:4.15. Representing a 53.70% trading range
Click here for LND Candlestick History
LST - Light Science Technologies Holdings PLC
Sector:
Volume:1,030,362 - vs daily avg (149%)
Current Price:3.45, 0, 0
Approx. GBP. traded today:£35,547
3Month Low:3.4. 3Month High:4.25. Representing a 25% trading range
Click here for LST Candlestick History
MAI - Maintel Holdings Plc
Sector:Fixed Line Telecommunications
Volume:112 - vs daily avg (2%)
Current Price:187, 0, 0
Approx. GBP. traded today:£209
3Month Low:187. 3Month High:245. Representing a 31.02% trading range
Click here for MAI Candlestick History
MHC - MyHealthChecked Plc
Sector:Health Care Equipment & Services
Volume:145 - vs daily avg (0%)
Current Price:10.25, 0, 0
Approx. GBP. traded today:£14
3Month Low:10.25. 3Month High:14.75. Representing a 43.90% trading range
Click here for MHC Candlestick History
MKS - Marks and Spencer Group plc
Sector:General Retailers
Volume:4,072,625 - vs daily avg (39%)
Current Price:339.2, -4.600, -1.34%
Approx. GBP. traded today:£13,814,344
3Month Low:338.3. 3Month High:408.494. Representing a 20.75% trading range
Click here for MKS Candlestick History
MOON - Moonpig Group PLC
Sector:Support Services
Volume:1,971,723 - vs daily avg (114%)
Current Price:211, -10, -4.52%
Approx. GBP. traded today:£4,160,335
3Month Low:208.5. 3Month High:259.5. Representing a 24.46% trading range
Click here for MOON Candlestick History
MPAC - Mpac Group plc
Sector:Industrial Engineering
Volume:118,377 - vs daily avg (70%)
Current Price:280, -1, -0.36%
Approx. GBP. traded today:£331,455
3Month Low:280. 3Month High:490. Representing a 75% trading range
Click here for MPAC Candlestick History
N4P - N4 Pharma Plc
Sector:Pharmaceuticals & Biotechnology
Volume:1,383 - vs daily avg (0%)
Current Price:0.375, 0, 0
Approx. GBP. traded today:£5
3Month Low:0.375. 3Month High:0.55. Representing a 46.67% trading range
Click here for N4P Candlestick History
NAH - NAHL Group plc
Sector:Media
Volume:28 - vs daily avg (0%)
Current Price:43.3, +0.100, +0.23%
Approx. GBP. traded today:£12
3Month Low:42.9. 3Month High:71. Representing a 65.50% trading range
Click here for NAH Candlestick History
OBD - Oxford BioDynamics Plc
Sector:Pharmaceuticals & Biotechnology
Volume:96,554,813 - vs daily avg (776%)
Current Price:0.26, 0, 0
Approx. GBP. traded today:£251,042
3Month Low:0.26. 3Month High:0.48. Representing a 84.62% trading range
Click here for OBD Candlestick History
OMI - Orosur Mining Inc
Sector:Mining
Volume:136,500 - vs daily avg (30%)
Current Price:7.8, 0, 0
Approx. GBP. traded today:£10,647
3Month Low:7.75. 3Month High:13.75. Representing a 77.42% trading range
Click here for OMI Candlestick History
OPTI - OptiBiotix Health Plc
Sector:Pharmaceuticals & Biotechnology
Volume:191,982 - vs daily avg (85%)
Current Price:11.25, 0, 0
Approx. GBP. traded today:£21,597
3Month Low:11.25. 3Month High:20.5. Representing a 82.22% trading range
Click here for OPTI Candlestick History
PDL - Petra Diamonds Limited
Sector:Mining
Volume:428,783 - vs daily avg (106%)
Current Price:12.5, -0.850, -6.37%
Approx. GBP. traded today:£53,597
3Month Low:12.5. 3Month High:28.9. Representing a 131.20% trading range
Click here for PDL Candlestick History
PEN - Pennant International Group plc
Sector:Software & Computer Services
Volume:25,980 - vs daily avg (53%)
Current Price:27.5, 0, 0
Approx. GBP. traded today:£7,144
3Month Low:27.4. 3Month High:31. Representing a 13.14% trading range
Click here for PEN Candlestick History
PET - Petrel Resources Plc
Sector:Oil & Gas Producers
Volume:1,140,000 - vs daily avg (313%)
Current Price:0.85, -0.050, -5.56%
Approx. GBP. traded today:£9,690
3Month Low:0.85. 3Month High:1.15. Representing a 35.29% trading range
Click here for PET Candlestick History
PHSC - PHSC plc
Sector:Support Services
Volume:64 - vs daily avg (0%)
Current Price:15, 0, 0
Approx. GBP. traded today:£9
3Month Low:15. 3Month High:16.5. Representing a 10% trading range
Click here for PHSC Candlestick History
PMP - Portmeirion Group PLC
Sector:Household Goods & Home Construction
Volume:3,388 - vs daily avg (40%)
Current Price:133.5, 0, 0
Approx. GBP. traded today:£4,522
3Month Low:133.5. 3Month High:189. Representing a 41.57% trading range
Click here for PMP Candlestick History
PNS - Panther Securities Plc
Sector:Real Estate Investment & Services
Volume:4,000 - vs daily avg (116%)
Current Price:290, 0, 0
Approx. GBP. traded today:£11,600
3Month Low:288.8966. 3Month High:318.2759. Representing a 10.17% trading range
Click here for PNS Candlestick History
PRIM - Primorus Investments plc
Sector:Media
Volume:1,036,339 - vs daily avg (539%)
Current Price:3.15, -0.100, -3.08%
Approx. GBP. traded today:£32,644
3Month Low:3.15. 3Month High:4. Representing a 26.98% trading range
Click here for PRIM Candlestick History
PSON - Pearson plc
Sector:Media
Volume:911,762 - vs daily avg (52%)
Current Price:1065, -5, -0.47%
Approx. GBP. traded today:£9,710,265
3Month Low:1050.5. 3Month High:1229. Representing a 16.99% trading range
Click here for PSON Candlestick History
REAT - REACT Group PLC
Sector:Support Services
Volume:26,757 - vs daily avg (168%)
Current Price:56, -2, -3.45%
Approx. GBP. traded today:£14,983
3Month Low:56. 3Month High:73. Representing a 30.36% trading range
Click here for REAT Candlestick History
RENX - Renalytix Plc
Sector:Health Care Equipment & Services
Volume:110,339 - vs daily avg (100%)
Current Price:7, 0, 0
Approx. GBP. traded today:£7,723
3Month Low:7. 3Month High:9. Representing a 28.57% trading range
Click here for RENX Candlestick History
RWA - Robert Walters plc
Sector:Support Services
Volume:164,291 - vs daily avg (124%)
Current Price:172.5, -2.500, -1.43%
Approx. GBP. traded today:£283,401
3Month Low:172.5. 3Month High:234. Representing a 35.65% trading range
Click here for RWA Candlestick History
SAE - SIMEC Atlantis Energy Limited
Sector:Alternative Energy
Volume:994,825 - vs daily avg (152%)
Current Price:2.1, -0.050, -2.33%
Approx. GBP. traded today:£20,891
3Month Low:2.08. 3Month High:2.45. Representing a 17.79% trading range
Click here for SAE Candlestick History
SAV - Savannah Resources Plc
Sector:Mining
Volume:882,537 - vs daily avg (78%)
Current Price:3.45, -0.050, -1.43%
Approx. GBP. traded today:£30,447
3Month Low:3.45. 3Month High:5.55. Representing a 60.87% trading range
Click here for SAV Candlestick History
SBDS - Silver Bullet Data Svcs Grp
Sector:Software & Computer Services
Volume:157 - vs daily avg (0%)
Current Price:28, 0, 0
Approx. GBP. traded today:£43
3Month Low:27.5. 3Month High:41.5. Representing a 50.91% trading range
Click here for SBDS Candlestick History
SLNG - H C Slingsby plc
Sector:Industrial Engineering
Volume:462 - vs daily avg (871%)
Current Price:200, 0, 0
Approx. GBP. traded today:£924
3Month Low:200. 3Month High:300. Representing a 50% trading range
Click here for SLNG Candlestick History
SOUC - Southern Energy Corp
Sector:Oil & Gas Producers
Volume:254,020 - vs daily avg (619%)
Current Price:3.15, 0, 0
Approx. GBP. traded today:£8,001
3Month Low:3.15. 3Month High:3.88. Representing a 23.17% trading range
Click here for SOUC Candlestick History
SURE - Sure Ventures Plc
Sector:Equity Investment Instruments
Volume:3,194 - vs daily avg (291%)
Current Price:82.5, 0, 0
Approx. GBP. traded today:£2,635
3Month Low:82.5. 3Month High:92. Representing a 11.52% trading range
Click here for SURE Candlestick History
TAST - Tasty plc
Sector:Travel & Leisure
Volume:597,153 - vs daily avg (62%)
Current Price:0.475, -0.025, -6%
Approx. GBP. traded today:£2,836
3Month Low:0.475. 3Month High:0.65. Representing a 36.84% trading range
Click here for TAST Candlestick History
TMO - Time Out Group plc
Sector:Media
Volume:83,683 - vs daily avg (153%)
Current Price:17.25, 0, 0
Approx. GBP. traded today:£14,435
3Month Low:17.25. 3Month High:34.5. Representing a 100% trading range
Click here for TMO Candlestick History
TRX - Tissue Regenix Group plc
Sector:Pharmaceuticals & Biotechnology
Volume:194,168 - vs daily avg (161%)
Current Price:26.5, -2, -7.02%
Approx. GBP. traded today:£51,454
3Month Low:26.5. 3Month High:38. Representing a 43.40% trading range
Click here for TRX Candlestick History
UMR - Unicorn Mineral Resources PLC
Sector:
Volume:310 - vs daily avg (2%)
Current Price:4.25, 0, 0
Approx. GBP. traded today:£13
3Month Low:4.25. 3Month High:5.5. Representing a 29.41% trading range
Click here for UMR Candlestick History
VRCI - Verici Dx plc
Sector:Pharmaceuticals & Biotechnology
Volume:166,915 - vs daily avg (86%)
Current Price:1.125, 0, 0
Approx. GBP. traded today:£1,877
3Month Low:1.125. 3Month High:3.25. Representing a 188.89% trading range
Click here for VRCI Candlestick History
WIL - Wilmington plc
Sector:Media
Volume:27,989 - vs daily avg (80%)
Current Price:330, 0, 0
Approx. GBP. traded today:£92,363
3Month Low:324. 3Month High:369. Representing a 13.89% trading range
Click here for WIL Candlestick History
XTR - Xtract Resources Plc
Sector:Oil & Gas Producers
Volume:1,417,874 - vs daily avg (105%)
Current Price:0.75, -0.025, -3.87%
Approx. GBP. traded today:£10,634
3Month Low:0.745. 3Month High:1.1. Representing a 47.65% trading range
Click here for XTR Candlestick History
ZPHR - Zephyr Energy plc
Sector:Mining
Volume:2,319,623 - vs daily avg (38%)
Current Price:2.95, -0.100, -3.28%
Approx. GBP. traded today:£68,428
3Month Low:2.95. 3Month High:4.9. Representing a 66.10% trading range
Click here for ZPHR Candlestick History
Total: 72
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy