logo
Search company  
Code Company Name
innerBanner

UK:3 Month Low List

Updated 03/07/2026

1SN - First Tin plc

  • Sector:Mining
  • Volume:98,655 - vs daily avg (34%)
  • Current Price:10.3, -0.200, -1.90%
  • Approx. GBP. traded today:£10,161
  • 3Month Low:10.3. 3Month High:14.5. Representing a 40.78% trading range
  • Click here for 1SN Candlestick History

AMGO - Amigo Holdings PLC

  • Sector:Financial Services
  • Volume:160,488 - vs daily avg (6%)
  • Current Price:2.25, -0.125, -5.05%
  • Approx. GBP. traded today:£3,610
  • 3Month Low:2.25. 3Month High:3.16. Representing a 40.44% trading range
  • Click here for AMGO Candlestick History

ANIC - Agronomics Limited

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:4,222,980 - vs daily avg (226%)
  • Current Price:5.5, -0.200, -3.51%
  • Approx. GBP. traded today:£232,263
  • 3Month Low:5.5. 3Month High:6.97. Representing a 26.73% trading range
  • Click here for ANIC Candlestick History

APTA - Aptamer Group PLC

  • Sector:Health Care Equipment & Services
  • Volume:922,764 - vs daily avg (20%)
  • Current Price:0.475, 0, 0
  • Approx. GBP. traded today:£4,383
  • 3Month Low:0.475. 3Month High:0.652. Representing a 37.26% trading range
  • Click here for APTA Candlestick History

ART - The Artisanal Spirits Co PLC

  • Sector:Beverages
  • Volume:1,107 - vs daily avg (12%)
  • Current Price:27, 0, 0
  • Approx. GBP. traded today:£298
  • 3Month Low:27. 3Month High:31.5. Representing a 16.67% trading range
  • Click here for ART Candlestick History

BCG - Baltic Classifieds Group PLC

  • Sector:Software & Computer Services
  • Volume:3,513,483 - vs daily avg (165%)
  • Current Price:173, -15.900, -8.42%
  • Approx. GBP. traded today:£6,078,325
  • 3Month Low:170.8. 3Month High:211.4. Representing a 23.77% trading range
  • Click here for BCG Candlestick History

BLU - Blue Star Capital plc

  • Sector:Financial Services
  • Volume:61,460 - vs daily avg (35%)
  • Current Price:4.75, 0, 0
  • Approx. GBP. traded today:£2,919
  • 3Month Low:4.75. 3Month High:14.25. Representing a 200% trading range
  • Click here for BLU Candlestick History

BOOK - Literacy Capital plc

  • Sector:Equity Investment Instruments
  • Volume:1,687 - vs daily avg (4%)
  • Current Price:299, 0, 0
  • Approx. GBP. traded today:£5,044
  • 3Month Low:299. 3Month High:337. Representing a 12.71% trading range
  • Click here for BOOK Candlestick History

BRES - Blencowe Resources Plc

  • Sector:Nonequity Investment Instruments
  • Volume:4,119,653 - vs daily avg (148%)
  • Current Price:7, -0.100, -1.41%
  • Approx. GBP. traded today:£288,375
  • 3Month Low:7. 3Month High:9.1. Representing a 30% trading range
  • Click here for BRES Candlestick History

BRIG - BlackRock Income and Growth Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:5,513 - vs daily avg (94%)
  • Current Price:220, 0, 0
  • Approx. GBP. traded today:£12,128
  • 3Month Low:217. 3Month High:238. Representing a 9.68% trading range
  • Click here for BRIG Candlestick History

CAD - Cadogan Petroleum plc

  • Sector:Oil & Gas Producers
  • Volume:16,043 - vs daily avg (61%)
  • Current Price:3.75, 0, 0
  • Approx. GBP. traded today:£601
  • 3Month Low:3.75. 3Month High:4.5. Representing a 20% trading range
  • Click here for CAD Candlestick History

CCR - C&C Group plc

  • Sector:Beverages
  • Volume:1,124,844 - vs daily avg (61%)
  • Current Price:89, -0.600, -0.67%
  • Approx. GBP. traded today:£1,001,111
  • 3Month Low:89. 3Month High:122.0623. Representing a 37.15% trading range
  • Click here for CCR Candlestick History

CER - Cerillion Plc

  • Sector:Software & Computer Services
  • Volume:33,260 - vs daily avg (38%)
  • Current Price:1070, 0, 0
  • Approx. GBP. traded today:£355,882
  • 3Month Low:1055.1818. 3Month High:1443.4091. Representing a 36.79% trading range
  • Click here for CER Candlestick History

CGNR - Conroy Gold and Natural Resources plc

  • Sector:Mining
  • Volume:57,271 - vs daily avg (76%)
  • Current Price:7.75, +0.010, +0.13%
  • Approx. GBP. traded today:£4,438
  • 3Month Low:7.74. 3Month High:11.5. Representing a 48.58% trading range
  • Click here for CGNR Candlestick History

CGO - Contango Holdings plc

  • Sector:Nonequity Investment Instruments
  • Volume:3,000,000 - vs daily avg (128%)
  • Current Price:0.425, 0, 0
  • Approx. GBP. traded today:£12,750
  • 3Month Low:0.425. 3Month High:0.925. Representing a 117.65% trading range
  • Click here for CGO Candlestick History

CHLL - Chill Brands Group PLC

  • Sector:Oil & Gas Producers
  • Volume:8,351 - vs daily avg (6%)
  • Current Price:2.2, 0, 0
  • Approx. GBP. traded today:£183
  • 3Month Low:2.2. 3Month High:5.25. Representing a 138.64% trading range
  • Click here for CHLL Candlestick History

CLON - Clontarf Energy plc

  • Sector:Mining
  • Volume:870,250 - vs daily avg (13%)
  • Current Price:0.018, 0, 0
  • Approx. GBP. traded today:£156
  • 3Month Low:0.018. 3Month High:0.0235. Representing a 30.56% trading range
  • Click here for CLON Candlestick History

CMX - Catalyst Media Group plc

  • Sector:Media
  • Volume:5,500 - vs daily avg (906%)
  • Current Price:42.5, 0, 0
  • Approx. GBP. traded today:£2,337
  • 3Month Low:42.5. 3Month High:50. Representing a 17.65% trading range
  • Click here for CMX Candlestick History

CNS - Corero Network Security plc

  • Sector:Software & Computer Services
  • Volume:732,370 - vs daily avg (593%)
  • Current Price:9, -1.250, -12.20%
  • Approx. GBP. traded today:£65,913
  • 3Month Low:9. 3Month High:13.2. Representing a 46.67% trading range
  • Click here for CNS Candlestick History

CODE - Northcoders Group PLC

  • Sector:Software & Computer Services
  • Volume:4 - vs daily avg (0%)
  • Current Price:25.5, 0, 0
  • Approx. GBP. traded today:£1
  • 3Month Low:25. 3Month High:27.5. Representing a 10% trading range
  • Click here for CODE Candlestick History

COG - Cambridge Cognition Holdings Plc

  • Sector:Health Care Equipment & Services
  • Volume:26,766 - vs daily avg (114%)
  • Current Price:33.5, +0.500, +1.52%
  • Approx. GBP. traded today:£8,966
  • 3Month Low:33. 3Month High:39.5. Representing a 19.70% trading range
  • Click here for COG Candlestick History

CPP - CPPGroup Plc

  • Sector:Support Services
  • Volume:8,992 - vs daily avg (49%)
  • Current Price:33.5, 0, 0
  • Approx. GBP. traded today:£3,012
  • 3Month Low:33.5. 3Month High:64. Representing a 91.04% trading range
  • Click here for CPP Candlestick History

CRS - Crystal Amber Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:78,244 - vs daily avg (259%)
  • Current Price:95.25, -1.250, -1.30%
  • Approx. GBP. traded today:£74,527
  • 3Month Low:95.25. 3Month High:104. Representing a 9.19% trading range
  • Click here for CRS Candlestick History

CRU - Coral Products plc

  • Sector:General Industrials
  • Volume:80 - vs daily avg (0%)
  • Current Price:5.25, 0, 0
  • Approx. GBP. traded today:£4
  • 3Month Low:5.25. 3Month High:7.5. Representing a 42.86% trading range
  • Click here for CRU Candlestick History

CRW - Craneware plc

  • Sector:Health Care Equipment & Services
  • Volume:2,463,294 - vs daily avg (1139%)
  • Current Price:1082, -380, -25.99%
  • Approx. GBP. traded today:£26,652,841
  • 3Month Low:1082. 3Month High:1576. Representing a 45.66% trading range
  • Click here for CRW Candlestick History

CTL - CleanTech Lithium PLC

  • Sector:Alternative Energy
  • Volume:602,413 - vs daily avg (35%)
  • Current Price:5.85, 0, 0
  • Approx. GBP. traded today:£35,241
  • 3Month Low:5.75. 3Month High:9.9. Representing a 72.17% trading range
  • Click here for CTL Candlestick History

CYN - CQS Natural Resources Growth and Income plc

  • Sector:Equity Investment Instruments
  • Volume:205,892 - vs daily avg (140%)
  • Current Price:343, +4, +1.18%
  • Approx. GBP. traded today:£706,209
  • 3Month Low:339. 3Month High:424.0392. Representing a 25.09% trading range
  • Click here for CYN Candlestick History

DKL - Dekel Agri-Vision plc

  • Sector:Food Producers & Processors
  • Volume:4,484 - vs daily avg (1%)
  • Current Price:0.375, 0, 0
  • Approx. GBP. traded today:£16
  • 3Month Low:0.375. 3Month High:0.475. Representing a 26.67% trading range
  • Click here for DKL Candlestick History

EAAS - eEnergy Group Plc

  • Sector:Electronic & Electrical Equipment
  • Volume:2,266,576 - vs daily avg (75%)
  • Current Price:2.5, -0.100, -3.85%
  • Approx. GBP. traded today:£56,664
  • 3Month Low:2.5. 3Month High:6.15. Representing a 146% trading range
  • Click here for EAAS Candlestick History

EBQ - Ebiquity plc

  • Sector:Media
  • Volume:21,332 - vs daily avg (17%)
  • Current Price:10.6, 0, 0
  • Approx. GBP. traded today:£2,261
  • 3Month Low:10.6. 3Month High:12.25. Representing a 15.57% trading range
  • Click here for EBQ Candlestick History

ENOG - Energean plc

  • Sector:Oil & Gas Producers
  • Volume:143,251 - vs daily avg (29%)
  • Current Price:691, -6.500, -0.93%
  • Approx. GBP. traded today:£989,864
  • 3Month Low:683.5. 3Month High:884.4553. Representing a 29.40% trading range
  • Click here for ENOG Candlestick History

EUA - Eurasia Mining Plc

  • Sector:Mining
  • Volume:1,539,805 - vs daily avg (39%)
  • Current Price:2.425, 0, 0
  • Approx. GBP. traded today:£37,340
  • 3Month Low:2.4. 3Month High:3.2. Representing a 33.33% trading range
  • Click here for EUA Candlestick History

FAR - Ferro-Alloy Resources Limited

  • Sector:Industrial Metals & Mining
  • Volume:123,330 - vs daily avg (27%)
  • Current Price:4.55, +0.050, +1.11%
  • Approx. GBP. traded today:£5,611
  • 3Month Low:4.5. 3Month High:6.3. Representing a 40% trading range
  • Click here for FAR Candlestick History

FDBK - Feedback plc

  • Sector:Electronic & Electrical Equipment
  • Volume:279,012 - vs daily avg (504%)
  • Current Price:6.5, -0.600, -8.45%
  • Approx. GBP. traded today:£18,135
  • 3Month Low:6.5. 3Month High:14.4. Representing a 121.54% trading range
  • Click here for FDBK Candlestick History

FIH - FIH group plc

  • Sector:Support Services
  • Volume:26 - vs daily avg (0%)
  • Current Price:155, 0, 0
  • Approx. GBP. traded today:£40
  • 3Month Low:155. 3Month High:290. Representing a 87.10% trading range
  • Click here for FIH Candlestick History

FPO - First Property Group plc

  • Sector:Financial Services
  • Volume:194,188 - vs daily avg (217%)
  • Current Price:12.75, -0.500, -3.77%
  • Approx. GBP. traded today:£24,758
  • 3Month Low:12.75. 3Month High:15. Representing a 17.65% trading range
  • Click here for FPO Candlestick History

FXC - iShares Public Limited Company - iShares China Large Cap UCITS ETF

  • Sector:
  • Volume:2,976 - vs daily avg (20%)
  • Current Price:6896, +37, +0.54%
  • Approx. GBP. traded today:£205,224
  • 3Month Low:6859. 3Month High:8053.7646. Representing a 17.42% trading range
  • Click here for FXC Candlestick History

GCL - Geiger Counter Limited

  • Sector:Nonequity Investment Instruments
  • Volume:1,164,277 - vs daily avg (302%)
  • Current Price:61.6, -1.600, -2.53%
  • Approx. GBP. traded today:£717,194
  • 3Month Low:61.5. 3Month High:77.6. Representing a 26.18% trading range
  • Click here for GCL Candlestick History

GCM - GCM Resources Plc

  • Sector:Mining
  • Volume:383,276 - vs daily avg (60%)
  • Current Price:3.65, 0, 0
  • Approx. GBP. traded today:£13,989
  • 3Month Low:3.65. 3Month High:8.6. Representing a 135.62% trading range
  • Click here for GCM Candlestick History

GETB - GetBusy plc

  • Sector:Software & Computer Services
  • Volume:25,082 - vs daily avg (217%)
  • Current Price:63, -4, -5.97%
  • Approx. GBP. traded today:£15,801
  • 3Month Low:63. 3Month High:75. Representing a 19.05% trading range
  • Click here for GETB Candlestick History

GFIN - Gfinity plc

  • Sector:Travel & Leisure
  • Volume:63,653,062 - vs daily avg (70%)
  • Current Price:0.036, 0, 0
  • Approx. GBP. traded today:£22,915
  • 3Month Low:0.036. 3Month High:0.067. Representing a 86.11% trading range
  • Click here for GFIN Candlestick History

GLEN - Glencore plc

  • Sector:Mining
  • Volume:13,591,932 - vs daily avg (32%)
  • Current Price:513.6, +2.800, +0.55%
  • Approx. GBP. traded today:£69,808,162
  • 3Month Low:510.8. 3Month High:615. Representing a 20.40% trading range
  • Click here for GLEN Candlestick History

GTE - Gran Tierra Energy Inc

  • Sector:Oil & Gas Producers
  • Volume:2,100 - vs daily avg (38%)
  • Current Price:460, 0, 0
  • Approx. GBP. traded today:£9,660
  • 3Month Low:460. 3Month High:660. Representing a 43.48% trading range
  • Click here for GTE Candlestick History

HAMA - Hamak Gold Ltd

  • Sector:Mining
  • Volume:65,834 - vs daily avg (6%)
  • Current Price:0.624, -0.076, -11.43%
  • Approx. GBP. traded today:£410
  • 3Month Low:0.624. 3Month High:1.174. Representing a 88.14% trading range
  • Click here for HAMA Candlestick History

HBR - Harbour Energy plc

  • Sector:Oil & Gas Producers
  • Volume:6,538,142 - vs daily avg (113%)
  • Current Price:214.2, -3, -1.38%
  • Approx. GBP. traded today:£14,004,700
  • 3Month Low:212.2. 3Month High:303. Representing a 42.79% trading range
  • Click here for HBR Candlestick History

HE1 - Helium One Global Ltd

  • Sector:Alternative Energy
  • Volume:85,898,455 - vs daily avg (216%)
  • Current Price:0.4225, -0.017, -4.56%
  • Approx. GBP. traded today:£362,920
  • 3Month Low:0.4225. 3Month High:0.645. Representing a 52.66% trading range
  • Click here for HE1 Candlestick History

HMI - Harvest Minerals Limited

  • Sector:Mining
  • Volume:516,692 - vs daily avg (46%)
  • Current Price:0.225, 0, 0
  • Approx. GBP. traded today:£1,162
  • 3Month Low:0.225. 3Month High:0.375. Representing a 66.67% trading range
  • Click here for HMI Candlestick History

HTG - Hunting PLC

  • Sector:Oil Equipment
  • Volume:140,896 - vs daily avg (44%)
  • Current Price:440, +4.500, +1.03%
  • Approx. GBP. traded today:£619,942
  • 3Month Low:435.5. 3Month High:517. Representing a 18.71% trading range
  • Click here for HTG Candlestick History

IDHC - Integrated Diagnostics Holdings plc

  • Sector:Health Care Equipment & Services
  • Volume:261,413 - vs daily avg (78%)
  • Current Price:0.502, 0, 0
  • Approx. GBP. traded today:£1,312
  • 3Month Low:0.496. 3Month High:0.6352. Representing a 28.06% trading range
  • Click here for IDHC Candlestick History

IHC - Inspiration Healthcare Group plc

  • Sector:Chemicals
  • Volume:203,097 - vs daily avg (291%)
  • Current Price:19.5, -1, -4.88%
  • Approx. GBP. traded today:£39,603
  • 3Month Low:19.5. 3Month High:31.3. Representing a 60.51% trading range
  • Click here for IHC Candlestick History

IMC - IMC Exploration Group Public Limited Company

  • Sector:Mining
  • Volume:24,500 - vs daily avg (11%)
  • Current Price:1, 0, 0
  • Approx. GBP. traded today:£245
  • 3Month Low:1. 3Month High:1.85. Representing a 85% trading range
  • Click here for IMC Candlestick History

INSG - Insig AI Plc

  • Sector:Software & Computer Services
  • Volume:564,381 - vs daily avg (209%)
  • Current Price:11.5, -0.750, -6.12%
  • Approx. GBP. traded today:£64,903
  • 3Month Low:11.5. 3Month High:17.75. Representing a 54.35% trading range
  • Click here for INSG Candlestick History

JLP - Jubilee Metals Group PLC

  • Sector:Mining
  • Volume:2,891,878 - vs daily avg (66%)
  • Current Price:2.45, +0.010, +0.41%
  • Approx. GBP. traded today:£70,851
  • 3Month Low:2.43. 3Month High:3.4. Representing a 39.92% trading range
  • Click here for JLP Candlestick History

KAV - Kavango Resources Plc

  • Sector:Industrial Metals & Mining
  • Volume:452,590 - vs daily avg (99%)
  • Current Price:0.7, 0, 0
  • Approx. GBP. traded today:£3,168
  • 3Month Low:0.7. 3Month High:0.95. Representing a 35.71% trading range
  • Click here for KAV Candlestick History

KOS - Kosmos Energy Ltd

  • Sector:Oil & Gas Producers
  • Volume:9 - vs daily avg (0%)
  • Current Price:150, -3.500, -2.28%
  • Approx. GBP. traded today:£13
  • 3Month Low:150. 3Month High:248. Representing a 65.33% trading range
  • Click here for KOS Candlestick History

KRPZ - Kropz plc

  • Sector:Mining
  • Volume:200,391 - vs daily avg (1468%)
  • Current Price:1.25, 0, 0
  • Approx. GBP. traded today:£2,504
  • 3Month Low:1.25. 3Month High:1.5. Representing a 20% trading range
  • Click here for KRPZ Candlestick History

LINV - LendInvest PLC

  • Sector:General Financial
  • Volume:1,871,938 - vs daily avg (570%)
  • Current Price:24.5, 0, 0
  • Approx. GBP. traded today:£458,624
  • 3Month Low:24.5. 3Month High:27.5. Representing a 12.24% trading range
  • Click here for LINV Candlestick History

LIV - Livermore Investments Group Limited

  • Sector:Financial Services
  • Volume:10,000 - vs daily avg (203%)
  • Current Price:37.4, -0.400, -1.06%
  • Approx. GBP. traded today:£3,740
  • 3Month Low:37.4. 3Month High:45.4. Representing a 21.39% trading range
  • Click here for LIV Candlestick History

LTI - Lindsell Train Investment Trust Plc

  • Sector:Equity Investment Instruments
  • Volume:16,922 - vs daily avg (48%)
  • Current Price:5.6, 0, 0
  • Approx. GBP. traded today:£947
  • 3Month Low:5.5. 3Month High:6.14. Representing a 11.64% trading range
  • Click here for LTI Candlestick History

MAFL - Mineral & Financial Investments Limited

  • Sector:Financial Services
  • Volume:94,344 - vs daily avg (158%)
  • Current Price:40.5, -2, -4.71%
  • Approx. GBP. traded today:£38,209
  • 3Month Low:40.5. 3Month High:53.5. Representing a 32.10% trading range
  • Click here for MAFL Candlestick History

MAI - Maintel Holdings Plc

  • Sector:Fixed Line Telecommunications
  • Volume:32 - vs daily avg (0%)
  • Current Price:85, 0, 0
  • Approx. GBP. traded today:£27
  • 3Month Low:85. 3Month High:127.5. Representing a 50% trading range
  • Click here for MAI Candlestick History

MATD - Petro Matad Limited

  • Sector:Oil & Gas Producers
  • Volume:4,998,793 - vs daily avg (163%)
  • Current Price:1.1, 0, 0
  • Approx. GBP. traded today:£54,986
  • 3Month Low:1.1. 3Month High:1.475. Representing a 34.09% trading range
  • Click here for MATD Candlestick History

MERC - Mercia Asset Management PLC

  • Sector:Financial Services
  • Volume:87,525 - vs daily avg (25%)
  • Current Price:26.5, 0, 0
  • Approx. GBP. traded today:£23,194
  • 3Month Low:26.5. 3Month High:30. Representing a 13.21% trading range
  • Click here for MERC Candlestick History

MIND - Mind Gym plc

  • Sector:Support Services
  • Volume:4,000 - vs daily avg (180%)
  • Current Price:9.5, 0, 0
  • Approx. GBP. traded today:£380
  • 3Month Low:9.5. 3Month High:12.5. Representing a 31.58% trading range
  • Click here for MIND Candlestick History

MLVN - Malvern International Plc

  • Sector:Support Services
  • Volume:29,621 - vs daily avg (67%)
  • Current Price:20.5, 0, 0
  • Approx. GBP. traded today:£6,072
  • 3Month Low:20.5. 3Month High:23. Representing a 12.20% trading range
  • Click here for MLVN Candlestick History

MTO - Mitie Group plc

  • Sector:Support Services
  • Volume:6,691,435 - vs daily avg (92%)
  • Current Price:152.1, +1, +0.66%
  • Approx. GBP. traded today:£10,177,672
  • 3Month Low:149.4. 3Month High:185.7. Representing a 24.30% trading range
  • Click here for MTO Candlestick History

NBB - Norman Broadbent plc

  • Sector:Support Services
  • Volume:3,034 - vs daily avg (161%)
  • Current Price:175.5, -1.500, -0.85%
  • Approx. GBP. traded today:£5,324
  • 3Month Low:172.5. 3Month High:227.5. Representing a 31.88% trading range
  • Click here for NBB Candlestick History

OMG - Oxford Metrics plc

  • Sector:Software & Computer Services
  • Volume:365,220 - vs daily avg (72%)
  • Current Price:38.1, -1.400, -3.54%
  • Approx. GBP. traded today:£139,148
  • 3Month Low:38.1. 3Month High:51. Representing a 33.86% trading range
  • Click here for OMG Candlestick History

ORCA - Orcadian Energy PLC

  • Sector:Oil & Gas Producers
  • Volume:11 - vs daily avg (0%)
  • Current Price:12.25, 0, 0
  • Approx. GBP. traded today:£1
  • 3Month Low:12.25. 3Month High:19. Representing a 55.10% trading range
  • Click here for ORCA Candlestick History

PCIP - PCI-PAL PLC

  • Sector:Software & Computer Services
  • Volume:113,733 - vs daily avg (297%)
  • Current Price:43, -2, -4.44%
  • Approx. GBP. traded today:£48,905
  • 3Month Low:43. 3Month High:51. Representing a 18.60% trading range
  • Click here for PCIP Candlestick History

PEG - Petards Group plc

  • Sector:Support Services
  • Volume:675 - vs daily avg (1%)
  • Current Price:9.25, 0, 0
  • Approx. GBP. traded today:£62
  • 3Month Low:9.25. 3Month High:11.75. Representing a 27.03% trading range
  • Click here for PEG Candlestick History

PHAR - Pharos Energy plc

  • Sector:Oil & Gas Producers
  • Volume:447,749 - vs daily avg (59%)
  • Current Price:25, 0, 0
  • Approx. GBP. traded today:£111,937
  • 3Month Low:24.5. 3Month High:29.968. Representing a 22.32% trading range
  • Click here for PHAR Candlestick History

PMG - The Parkmead Group plc

  • Sector:Oil & Gas Producers
  • Volume:21,805 - vs daily avg (19%)
  • Current Price:18.5, -0.500, -2.63%
  • Approx. GBP. traded today:£4,033
  • 3Month Low:18.5. 3Month High:23. Representing a 24.32% trading range
  • Click here for PMG Candlestick History

POW - Power Metal Resources plc

  • Sector:Mining
  • Volume:390,846 - vs daily avg (80%)
  • Current Price:12.125, +0.125, +1%
  • Approx. GBP. traded today:£47,390
  • 3Month Low:12. 3Month High:14.5. Representing a 20.83% trading range
  • Click here for POW Candlestick History

PRD - Predator Oil & Gas Holdings Plc

  • Sector:Oil & Gas Producers
  • Volume:7,152,406 - vs daily avg (209%)
  • Current Price:2.95, +0.050, +1.72%
  • Approx. GBP. traded today:£210,995
  • 3Month Low:2.9. 3Month High:4.49. Representing a 54.83% trading range
  • Click here for PRD Candlestick History

PSH - Pershing Square Holdings Ltd

  • Sector:Equity Investment Instruments
  • Volume:124,229 - vs daily avg (60%)
  • Current Price:3776, -4, -0.11%
  • Approx. GBP. traded today:£4,690,887
  • 3Month Low:3730. 3Month High:4386.3834. Representing a 17.60% trading range
  • Click here for PSH Candlestick History

PTAL - PetroTal Corp

  • Sector:Oil & Gas Producers
  • Volume:765,789 - vs daily avg (145%)
  • Current Price:23.5, -0.500, -2.08%
  • Approx. GBP. traded today:£179,960
  • 3Month Low:23.5. 3Month High:32. Representing a 36.17% trading range
  • Click here for PTAL Candlestick History

RBD - Reabold Resources Plc

  • Sector:Oil & Gas Producers
  • Volume:47,377 - vs daily avg (106%)
  • Current Price:79, -2, -2.47%
  • Approx. GBP. traded today:£37,427
  • 3Month Low:79. 3Month High:120. Representing a 51.90% trading range
  • Click here for RBD Candlestick History

RDT - Rosslyn Data Technologies plc

  • Sector:Software & Computer Services
  • Volume:8,000 - vs daily avg (32%)
  • Current Price:1.85, 0, 0
  • Approx. GBP. traded today:£148
  • 3Month Low:1.85. 3Month High:2. Representing a 8.11% trading range
  • Click here for RDT Candlestick History

REL - RELX PLC

  • Sector:Media
  • Volume:2,446,395 - vs daily avg (47%)
  • Current Price:2334, -19, -0.81%
  • Approx. GBP. traded today:£57,098,859
  • 3Month Low:2328. 3Month High:2728.184. Representing a 17.19% trading range
  • Click here for REL Candlestick History

RICA - Ruffer Investment Company Limited

  • Sector:Equity Investment Instruments
  • Volume:447,322 - vs daily avg (77%)
  • Current Price:292, -1, -0.34%
  • Approx. GBP. traded today:£1,306,180
  • 3Month Low:292. 3Month High:312.5. Representing a 7.02% trading range
  • Click here for RICA Candlestick History

SAL - SpaceandPeople plc

  • Sector:Media
  • Volume:3,271 - vs daily avg (74%)
  • Current Price:137.5, 0, 0
  • Approx. GBP. traded today:£4,497
  • 3Month Low:137.5. 3Month High:195. Representing a 41.82% trading range
  • Click here for SAL Candlestick History

SALT - MicroSalt PLC

  • Sector:Food Producers & Processors
  • Volume:397,675 - vs daily avg (630%)
  • Current Price:33, -0.500, -1.49%
  • Approx. GBP. traded today:£131,232
  • 3Month Low:33. 3Month High:55.4. Representing a 67.88% trading range
  • Click here for SALT Candlestick History

SHEL - Royal Dutch Shell plc

  • Sector:Oil & Gas Producers
  • Volume:2,488,033 - vs daily avg (27%)
  • Current Price:2891.5, -7.500, -0.26%
  • Approx. GBP. traded today:£71,941,474
  • 3Month Low:2872.5. 3Month High:3550.9117. Representing a 23.62% trading range
  • Click here for SHEL Candlestick History

SIGC - Myanmar Strategic Holdings Limited

  • Sector:
  • Volume:148,034 - vs daily avg (105%)
  • Current Price:31.1, 0, 0
  • Approx. GBP. traded today:£46,038
  • 3Month Low:30.8. 3Month High:34.5. Representing a 12.01% trading range
  • Click here for SIGC Candlestick History

SNT - Sabien Technology Group Plc

  • Sector:Electronic & Electrical Equipment
  • Volume:2,688 - vs daily avg (2%)
  • Current Price:3.25, 0, 0
  • Approx. GBP. traded today:£87
  • 3Month Low:3.25. 3Month High:7.75. Representing a 138.46% trading range
  • Click here for SNT Candlestick History

SOUC - Southern Energy Corp

  • Sector:Oil & Gas Producers
  • Volume:4,027 - vs daily avg (12%)
  • Current Price:3.75, 0, 0
  • Approx. GBP. traded today:£151
  • 3Month Low:3.75. 3Month High:4.5. Representing a 20% trading range
  • Click here for SOUC Candlestick History

SQZ - Serica Energy plc

  • Sector:Oil & Gas Producers
  • Volume:594,029 - vs daily avg (32%)
  • Current Price:216.4, -1.200, -0.55%
  • Approx. GBP. traded today:£1,285,478
  • 3Month Low:212.4. 3Month High:281.6574. Representing a 32.61% trading range
  • Click here for SQZ Candlestick History

SREI - Schroder Real Estate Investment Trust Limited

  • Sector:Real Estate Investment & Services
  • Volume:1,163,837 - vs daily avg (93%)
  • Current Price:45.75, -0.600, -1.29%
  • Approx. GBP. traded today:£532,455
  • 3Month Low:44.9314. 3Month High:50.0328. Representing a 11.35% trading range
  • Click here for SREI Candlestick History

SRES - Sunrise Resources plc

  • Sector:Mining
  • Volume:893,919 - vs daily avg (7%)
  • Current Price:0.0175, 0, 0
  • Approx. GBP. traded today:£156
  • 3Month Low:0.0175. 3Month High:0.0275. Representing a 57.14% trading range
  • Click here for SRES Candlestick History

STG - Strip Tinning Holdings PLC

  • Sector:Automobiles & Parts
  • Volume:93,984 - vs daily avg (1242%)
  • Current Price:17.5, 0, 0
  • Approx. GBP. traded today:£16,447
  • 3Month Low:17.5. 3Month High:24.5. Representing a 40% trading range
  • Click here for STG Candlestick History

SURE - Sure Ventures Plc

  • Sector:Equity Investment Instruments
  • Volume:7,576 - vs daily avg (221%)
  • Current Price:35, 0, 0
  • Approx. GBP. traded today:£2,651
  • 3Month Low:35. 3Month High:42.5. Representing a 21.43% trading range
  • Click here for SURE Candlestick History

TAVI - Tavistock Investments Plc

  • Sector:Leisure Goods
  • Volume:1,000 - vs daily avg (0%)
  • Current Price:3.05, 0, 0
  • Approx. GBP. traded today:£30
  • 3Month Low:3. 3Month High:3.6. Representing a 20% trading range
  • Click here for TAVI Candlestick History

TEK - Tekcapital plc

  • Sector:Software & Computer Services
  • Volume:6,618 - vs daily avg (1%)
  • Current Price:5.25, 0, 0
  • Approx. GBP. traded today:£347
  • 3Month Low:5.25. 3Month High:7.5. Representing a 42.86% trading range
  • Click here for TEK Candlestick History

THRU - Thruvision Group plc

  • Sector:Electronic & Electrical Equipment
  • Volume:91,655 - vs daily avg (16%)
  • Current Price:0.7, 0, 0
  • Approx. GBP. traded today:£641
  • 3Month Low:0.7. 3Month High:0.9. Representing a 28.57% trading range
  • Click here for THRU Candlestick History

TMO - Time Out Group plc

  • Sector:Media
  • Volume:380,098 - vs daily avg (809%)
  • Current Price:7.25, -0.125, -1.63%
  • Approx. GBP. traded today:£27,557
  • 3Month Low:7.25. 3Month High:8.25. Representing a 13.79% trading range
  • Click here for TMO Candlestick History

TOM - TomCo Energy Plc

  • Sector:Oil & Gas Producers
  • Volume:7,194,012 - vs daily avg (24%)
  • Current Price:0.026, 0, 0
  • Approx. GBP. traded today:£1,870
  • 3Month Low:0.026. 3Month High:0.034. Representing a 30.77% trading range
  • Click here for TOM Candlestick History

TRAF - Trafalgar Property Group plc

  • Sector:Construction & Materials
  • Volume:3 - vs daily avg (1%)
  • Current Price:22.5, 0, 0
  • Approx. GBP. traded today:£0
  • 3Month Low:22.5. 3Month High:30. Representing a 33.33% trading range
  • Click here for TRAF Candlestick History

TRT - Transense Technologies Plc

  • Sector:Automobiles & Parts
  • Volume:5,834 - vs daily avg (12%)
  • Current Price:48.5, 0, 0
  • Approx. GBP. traded today:£2,829
  • 3Month Low:48. 3Month High:68. Representing a 41.67% trading range
  • Click here for TRT Candlestick History

VAL - ValiRx plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:5,409,883 - vs daily avg (27%)
  • Current Price:0.16, -0.011, -5.87%
  • Approx. GBP. traded today:£8,655
  • 3Month Low:0.16. 3Month High:0.31. Representing a 93.75% trading range
  • Click here for VAL Candlestick History

VINO - Virgin Wines UK PLC

  • Sector:Beverages
  • Volume:1,661 - vs daily avg (1%)
  • Current Price:28.5, 0, 0
  • Approx. GBP. traded today:£473
  • 3Month Low:28.5. 3Month High:51.5. Representing a 80.70% trading range
  • Click here for VINO Candlestick History

VLE - Volvere plc

  • Sector:Financial Services
  • Volume:100 - vs daily avg (7%)
  • Current Price:2240, 0, 0
  • Approx. GBP. traded today:£2,240
  • 3Month Low:2200. 3Month High:2670. Representing a 21.36% trading range
  • Click here for VLE Candlestick History

VOD - Vodafone Group Plc

  • Sector:Mobile Telecommunications
  • Volume:30,144,775 - vs daily avg (39%)
  • Current Price:98.7, +0.020, +0.02%
  • Approx. GBP. traded today:£29,752,892
  • 3Month Low:98.48. 3Month High:118.2279. Representing a 20.05% trading range
  • Click here for VOD Candlestick History

VRCI - Verici Dx plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:289,247 - vs daily avg (13%)
  • Current Price:0.375, 0, 0
  • Approx. GBP. traded today:£1,084
  • 3Month Low:0.375. 3Month High:0.525. Representing a 40% trading range
  • Click here for VRCI Candlestick History

WSBN - Wishbone Gold Plc

  • Sector:Mining
  • Volume:208,831 - vs daily avg (62%)
  • Current Price:23.25, 0, 0
  • Approx. GBP. traded today:£48,553
  • 3Month Low:23. 3Month High:35.5. Representing a 54.35% trading range
  • Click here for WSBN Candlestick History

ZEG - Zegona Communications plc

  • Sector:Fixed Line Telecommunications
  • Volume:815,444 - vs daily avg (129%)
  • Current Price:1550, 0, 0
  • Approx. GBP. traded today:£12,639,382
  • 3Month Low:1520. 3Month High:1868. Representing a 22.89% trading range
  • Click here for ZEG Candlestick History
  • Total: 115

    • Copyright © 2023 propatterns.co.uk - All Rights Reserved