Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
UK:3 Month Low List
Updated 14/02/2025
4GBL - 4Global PLC
Sector:Software and Computer Services
Volume:2,000 - vs daily avg (199%)
Current Price:40.5, 0, 0
Approx. GBP. traded today:£810
3Month Low:40.5. 3Month High:50. Representing a 23.46% trading range
Click here for 4GBL Candlestick History
AGTA - Agriterra Limited
Sector:Food Producers & Processors
Volume:3,075 - vs daily avg (7%)
Current Price:0.75, 0, 0
Approx. GBP. traded today:£23
3Month Low:0.75. 3Month High:0.89. Representing a 18.67% trading range
Click here for AGTA Candlestick History
AIE - Ashoka India Equity Investment Trust Plc
Sector:Equity Investment Instruments
Volume:1,097,110 - vs daily avg (216%)
Current Price:265, -6, -2.21%
Approx. GBP. traded today:£2,907,341
3Month Low:265. 3Month High:309. Representing a 16.60% trading range
Click here for AIE Candlestick History
APAX - Apax Global Alpha Limited
Sector:Equity Investment Instruments
Volume:305,670 - vs daily avg (34%)
Current Price:133.8, +0.800, +0.60%
Approx. GBP. traded today:£408,986
3Month Low:132. 3Month High:146.6. Representing a 11.06% trading range
Click here for APAX Candlestick History
ARC - Arcontech Group plc
Sector:Software & Computer Services
Volume:7,100 - vs daily avg (69%)
Current Price:108, 0, 0
Approx. GBP. traded today:£7,668
3Month Low:107. 3Month High:127. Representing a 18.69% trading range
Click here for ARC Candlestick History
ATOM - Atome Energy PLC
Sector:Alternative Energy
Volume:60,886 - vs daily avg (72%)
Current Price:35, -1, -2.78%
Approx. GBP. traded today:£21,310
3Month Low:35. 3Month High:58.5. Representing a 67.14% trading range
Click here for ATOM Candlestick History
AVG - Avingtrans plc
Sector:Industrial Engineering
Volume:24,984 - vs daily avg (112%)
Current Price:360, -10, -2.70%
Approx. GBP. traded today:£89,942
3Month Low:355. 3Month High:407.5. Representing a 14.79% trading range
Click here for AVG Candlestick History
BBB - Bigblu Broadband plc
Sector:Software & Computer Services
Volume:71,901 - vs daily avg (264%)
Current Price:28.5, 0, 0
Approx. GBP. traded today:£20,491
3Month Low:28.5. 3Month High:42. Representing a 47.37% trading range
Click here for BBB Candlestick History
BOKU - Boku Inc
Sector:Support Services
Volume:382,284 - vs daily avg (45%)
Current Price:165.5, -2.500, -1.49%
Approx. GBP. traded today:£632,680
3Month Low:165.5. 3Month High:192.5. Representing a 16.31% trading range
Click here for BOKU Candlestick History
BOO - boohoo group plc
Sector:General Retailers
Volume:1,235,518 - vs daily avg (70%)
Current Price:28.38, -0.540, -1.87%
Approx. GBP. traded today:£350,640
3Month Low:28.32. 3Month High:38.52. Representing a 36.02% trading range
Click here for BOO Candlestick History
BOOT - Henry Boot PLC
Sector:Real Estate Investment & Services
Volume:3,531 - vs daily avg (5%)
Current Price:204, +1, +0.49%
Approx. GBP. traded today:£7,203
3Month Low:200. 3Month High:240. Representing a 20% trading range
Click here for BOOT Candlestick History
BOWL - Hollywood Bowl Group plc
Sector:Travel & Leisure
Volume:256,769 - vs daily avg (38%)
Current Price:273, +1.500, +0.55%
Approx. GBP. traded today:£700,979
3Month Low:268.5. 3Month High:330.4611. Representing a 23.08% trading range
Click here for BOWL Candlestick History
BPM - B.P. Marsh & Partners PLC
Sector:Financial Services
Volume:10,052 - vs daily avg (34%)
Current Price:647.5, 0, 0
Approx. GBP. traded today:£65,086
3Month Low:637.5. 3Month High:752.5859. Representing a 18.05% trading range
Click here for BPM Candlestick History
BRSC - BlackRock Smaller Companies Trust plc
Sector:Equity Investment Instruments
Volume:119,784 - vs daily avg (57%)
Current Price:1320, -8, -0.60%
Approx. GBP. traded today:£1,581,148
3Month Low:1294. 3Month High:1402. Representing a 8.35% trading range
Click here for BRSC Candlestick History
BVT - Baronsmead Venture Trust Plc
Sector:Equity Investment Instruments
Volume:2 - vs daily avg (0%)
Current Price:48.8, 0, 0
Approx. GBP. traded today:£0
3Month Low:48.8. 3Month High:52.5. Representing a 7.58% trading range
Click here for BVT Candlestick History
CFYN - Caffyns plc
Sector:General Retailers
Volume:2,000 - vs daily avg (778%)
Current Price:425, -25, -5.56%
Approx. GBP. traded today:£8,500
3Month Low:420.2778. 3Month High:450. Representing a 7.07% trading range
Click here for CFYN Candlestick History
CGO - Contango Holdings plc
Sector:Nonequity Investment Instruments
Volume:5,073,053 - vs daily avg (497%)
Current Price:1.1, -0.150, -12%
Approx. GBP. traded today:£55,803
3Month Low:1.1. 3Month High:1.59. Representing a 44.55% trading range
Click here for CGO Candlestick History
CHAR - Chariot Oil & Gas Limited
Sector:Oil & Gas Producers
Volume:5,342,588 - vs daily avg (188%)
Current Price:1.498, 0, 0
Approx. GBP. traded today:£80,031
3Month Low:1.494. 3Month High:2.2075. Representing a 47.76% trading range
Click here for CHAR Candlestick History
CIC - The Conygar Investment Company PLC
Sector:Real Estate Investment & Services
Volume:99,922 - vs daily avg (110%)
Current Price:39.5, -1, -2.47%
Approx. GBP. traded today:£39,469
3Month Low:39.5. 3Month High:62.5. Representing a 58.23% trading range
Click here for CIC Candlestick History
CMCX - CMC Markets plc
Sector:Financial Services
Volume:133,613 - vs daily avg (39%)
Current Price:219.5, -2, -0.90%
Approx. GBP. traded today:£293,280
3Month Low:219.5. 3Month High:334.9063. Representing a 52.58% trading range
Click here for CMCX Candlestick History
CMO - CMO Group PLC
Sector:General Retailers
Volume:773,662 - vs daily avg (696%)
Current Price:4.25, -0.050, -1.16%
Approx. GBP. traded today:£32,880
3Month Low:4.25. 3Month High:14.25. Representing a 235.29% trading range
Click here for CMO Candlestick History
CMX - Catalyst Media Group plc
Sector:Media
Volume:735 - vs daily avg (36%)
Current Price:65, 0, 0
Approx. GBP. traded today:£477
3Month Low:65. 3Month High:99.75. Representing a 53.46% trading range
Click here for CMX Candlestick History
COA - Coats Group plc
Sector:Financial Services
Volume:1,919,816 - vs daily avg (88%)
Current Price:89.7, +0.100, +0.11%
Approx. GBP. traded today:£1,722,074
3Month Low:89.6. 3Month High:96.6. Representing a 7.81% trading range
Click here for COA Candlestick History
CPH2 - Clean Power Hydrogen PLC
Sector:Alternative Energy
Volume:87,539 - vs daily avg (23%)
Current Price:7.25, 0, 0
Approx. GBP. traded today:£6,346
3Month Low:7.15. 3Month High:10. Representing a 39.86% trading range
Click here for CPH2 Candlestick History
CPP - CPPGroup Plc
Sector:Support Services
Volume:2,500 - vs daily avg (74%)
Current Price:87.5, 0, 0
Approx. GBP. traded today:£2,187
3Month Low:87.5. 3Month High:127.5. Representing a 45.71% trading range
Click here for CPP Candlestick History
CTL - CleanTech Lithium PLC
Sector:Alternative Energy
Volume:312,568 - vs daily avg (79%)
Current Price:13.5, 0, 0
Approx. GBP. traded today:£42,196
3Month Low:13.25. 3Month High:20.5. Representing a 54.72% trading range
Click here for CTL Candlestick History
CWR - Ceres Power Holdings plc
Sector:Alternative Energy
Volume:347,316 - vs daily avg (37%)
Current Price:137, -3.900, -2.77%
Approx. GBP. traded today:£475,822
3Month Low:136.5. 3Month High:188.2. Representing a 37.88% trading range
Click here for CWR Candlestick History
DGE - Diageo plc
Sector:Beverages
Volume:2,685,040 - vs daily avg (70%)
Current Price:2145.5, -39.500, -1.81%
Approx. GBP. traded today:£57,607,533
3Month Low:2134. 3Month High:2618.5. Representing a 22.70% trading range
Click here for DGE Candlestick History
DKL - Dekel Agri-Vision plc
Sector:Food Producers & Processors
Volume:5,103,179 - vs daily avg (416%)
Current Price:1.125, -0.050, -4.26%
Approx. GBP. traded today:£57,410
3Month Low:1.125. 3Month High:1.625. Representing a 44.44% trading range
Click here for DKL Candlestick History
DPP - DP Poland Plc
Sector:Travel & Leisure
Volume:226,701 - vs daily avg (55%)
Current Price:9.25, -0.150, -1.60%
Approx. GBP. traded today:£20,969
3Month Low:9.25. 3Month High:11.25. Representing a 21.62% trading range
Click here for DPP Candlestick History
DSCV - discoverIE Group plc
Sector:Electronic & Electrical Equipment
Volume:195,767 - vs daily avg (127%)
Current Price:588, -2, -0.34%
Approx. GBP. traded today:£1,151,109
3Month Low:588. 3Month High:730.0461. Representing a 24.16% trading range
Click here for DSCV Candlestick History
EAH - ECO Animal Health Group plc
Sector:Pharmaceuticals & Biotechnology
Volume:10,637 - vs daily avg (23%)
Current Price:58.5, 0, 0
Approx. GBP. traded today:£6,222
3Month Low:58. 3Month High:73. Representing a 25.86% trading range
Click here for EAH Candlestick History
ECR - ECR Minerals plc
Sector:Mining
Volume:29,729,969 - vs daily avg (79%)
Current Price:0.275, +0.005, +3.70%
Approx. GBP. traded today:£81,757
3Month Low:0.27. 3Month High:0.43. Representing a 59.26% trading range
Click here for ECR Candlestick History
EKF - EKF Diagnostics Holdings plc
Sector:Health Care Equipment & Services
Volume:16,544 - vs daily avg (4%)
Current Price:23.4, -0.350, -1.47%
Approx. GBP. traded today:£3,871
3Month Low:23.4. 3Month High:28.4. Representing a 21.37% trading range
Click here for EKF Candlestick History
EMAN - Everyman Media Group plc
Sector:Travel & Leisure
Volume:1,195,084 - vs daily avg (767%)
Current Price:37, 0, 0
Approx. GBP. traded today:£442,181
3Month Low:36.5. 3Month High:54.75. Representing a 50% trading range
Click here for EMAN Candlestick History
EPWN - Epwin Group PLC
Sector:Construction & Materials
Volume:195,840 - vs daily avg (133%)
Current Price:88.5, -0.500, -0.56%
Approx. GBP. traded today:£173,318
3Month Low:88.5. 3Month High:109. Representing a 23.16% trading range
Click here for EPWN Candlestick History
ETP - Eneraqua Technologies PLC
Sector:Alternative Energy
Volume:12,946 - vs daily avg (52%)
Current Price:37, 0, 0
Approx. GBP. traded today:£4,790
3Month Low:37. 3Month High:52. Representing a 40.54% trading range
Click here for ETP Candlestick History
EYE - Eagle Eye Solutions Group plc
Sector:Software & Computer Services
Volume:17,200 - vs daily avg (59%)
Current Price:365, 0, 0
Approx. GBP. traded today:£62,780
3Month Low:358. 3Month High:488. Representing a 36.31% trading range
Click here for EYE Candlestick History
FEN - Frenkel Topping Group Plc
Sector:Financial Services
Volume:75,830 - vs daily avg (348%)
Current Price:34.5, 0, 0
Approx. GBP. traded today:£26,161
3Month Low:34.5. 3Month High:46. Representing a 33.33% trading range
Click here for FEN Candlestick History
FIPP - Frontier IP Group Plc
Sector:Support Services
Volume:38,278 - vs daily avg (65%)
Current Price:22.5, -0.500, -2.17%
Approx. GBP. traded today:£8,612
3Month Low:22.5. 3Month High:30.5. Representing a 35.56% trading range
Click here for FIPP Candlestick History
FLO - Flowtech Fluidpower plc
Sector:Industrial Engineering
Volume:247,898 - vs daily avg (215%)
Current Price:66.7, -0.300, -0.45%
Approx. GBP. traded today:£165,347
3Month Low:66.7. 3Month High:87.9. Representing a 31.78% trading range
Click here for FLO Candlestick History
FRP - FRP Advisory Group plc
Sector:General Industrials
Volume:112,889 - vs daily avg (31%)
Current Price:134, 0, 0
Approx. GBP. traded today:£151,271
3Month Low:132.5. 3Month High:160.5. Representing a 21.13% trading range
Click here for FRP Candlestick History
GABI - GCP Asset Backed Income Fund Limited
Sector:Equity Investment Instruments
Volume:279,566 - vs daily avg (75%)
Current Price:70, 0, 0
Approx. GBP. traded today:£195,696
3Month Low:69.6. 3Month High:81.4. Representing a 16.95% trading range
Click here for GABI Candlestick History
GBP - Global Petroleum Limited
Sector:Oil & Gas Producers
Volume:46,304,291 - vs daily avg (83%)
Current Price:0.145, -0.005, -6.67%
Approx. GBP. traded today:£67,141
3Month Low:0.145. 3Month High:0.335. Representing a 131.03% trading range
Click here for GBP Candlestick History
GHH - Gooch & Housego PLC
Sector:Electronic & Electrical Equipment
Volume:12,384 - vs daily avg (36%)
Current Price:428, -6, -1.38%
Approx. GBP. traded today:£53,003
3Month Low:420. 3Month High:532.2204. Representing a 26.72% trading range
Click here for GHH Candlestick History
GLR - Galileo Resources Plc
Sector:Mining
Volume:204,116 - vs daily avg (15%)
Current Price:0.8, 0, 0
Approx. GBP. traded today:£1,632
3Month Low:0.8. 3Month High:1.125. Representing a 40.62% trading range
Click here for GLR Candlestick History
GRI - Grainger plc
Sector:Real Estate Investment & Services
Volume:617,467 - vs daily avg (35%)
Current Price:211.5, -2.500, -1.17%
Approx. GBP. traded today:£1,305,942
3Month Low:208. 3Month High:236.5. Representing a 13.70% trading range
Click here for GRI Candlestick History
GROC - Greenroc Mining Plc
Sector:Mining
Volume:1,066,931 - vs daily avg (147%)
Current Price:1.375, -0.050, -3.51%
Approx. GBP. traded today:£14,670
3Month Low:1.35. 3Month High:2. Representing a 48.15% trading range
Click here for GROC Candlestick History
GSCU - Great Southern Copper PLC
Sector:Mining
Volume:231,271 - vs daily avg (49%)
Current Price:1.325, 0, 0
Approx. GBP. traded today:£3,064
3Month Low:1.325. 3Month High:1.7. Representing a 28.30% trading range
Click here for GSCU Candlestick History
GTE - Gran Tierra Energy Inc
Sector:Oil & Gas Producers
Volume:301 - vs daily avg (7%)
Current Price:450, 0, 0
Approx. GBP. traded today:£1,354
3Month Low:443. 3Month High:632.5. Representing a 42.78% trading range
Click here for GTE Candlestick History
GYM - The Gym Group plc
Sector:Travel & Leisure
Volume:326,221 - vs daily avg (122%)
Current Price:134, -1, -0.74%
Approx. GBP. traded today:£437,136
3Month Low:134. 3Month High:170. Representing a 26.87% trading range
Click here for GYM Candlestick History
HAT - H&T Group plc
Sector:Financial Services
Volume:140,817 - vs daily avg (194%)
Current Price:331, -1, -0.30%
Approx. GBP. traded today:£466,104
3Month Low:331. 3Month High:370. Representing a 11.78% trading range
Click here for HAT Candlestick History
HEAD - Headlam Group plc
Sector:Household Goods & Home Construction
Volume:15,378 - vs daily avg (39%)
Current Price:118, -2, -1.67%
Approx. GBP. traded today:£18,146
3Month Low:118. 3Month High:142.5. Representing a 20.76% trading range
Click here for HEAD Candlestick History
HGT - HgCapital Trust plc
Sector:Equity Investment Instruments
Volume:304,519 - vs daily avg (64%)
Current Price:510, -2, -0.39%
Approx. GBP. traded today:£1,553,046
3Month Low:510. 3Month High:547. Representing a 7.25% trading range
Click here for HGT Candlestick History
HSW - Hostelworld Group plc
Sector:Travel & Leisure
Volume:93,287 - vs daily avg (123%)
Current Price:127, -0.500, -0.39%
Approx. GBP. traded today:£118,474
3Month Low:127. 3Month High:143. Representing a 12.60% trading range
Click here for HSW Candlestick History
IDOX - IDOX plc
Sector:Software & Computer Services
Volume:716,926 - vs daily avg (187%)
Current Price:58, -0.200, -0.34%
Approx. GBP. traded today:£415,817
3Month Low:58. 3Month High:64.6. Representing a 11.38% trading range
Click here for IDOX Candlestick History
IGC - India Capital Growth Fund Limited
Sector:Equity Investment Instruments
Volume:599,294 - vs daily avg (147%)
Current Price:160, -7, -4.19%
Approx. GBP. traded today:£958,870
3Month Low:160. 3Month High:197. Representing a 23.12% trading range
Click here for IGC Candlestick History
IGR - IG Design Group plc
Sector:Household Goods & Home Construction
Volume:136,128 - vs daily avg (12%)
Current Price:58.5, 0, 0
Approx. GBP. traded today:£79,634
3Month Low:58. 3Month High:157. Representing a 170.69% trading range
Click here for IGR Candlestick History
ING - Ingenta plc
Sector:Software & Computer Services
Volume:1,249 - vs daily avg (10%)
Current Price:68, 0, 0
Approx. GBP. traded today:£849
3Month Low:68. 3Month High:81. Representing a 19.12% trading range
Click here for ING Candlestick History
INV - The Investment Company plc
Sector:Equity Investment Instruments
Volume:1,130 - vs daily avg (222%)
Current Price:358, -2, -0.56%
Approx. GBP. traded today:£4,045
3Month Low:358. 3Month High:385. Representing a 7.54% trading range
Click here for INV Candlestick History
IOM - iomart Group plc
Sector:Software & Computer Services
Volume:664,352 - vs daily avg (253%)
Current Price:36.8, -3.200, -8%
Approx. GBP. traded today:£244,481
3Month Low:36.8. 3Month High:104.7563. Representing a 184.66% trading range
Click here for IOM Candlestick History
IPF - International Personal Finance plc
Sector:Financial Services
Volume:63,786 - vs daily avg (52%)
Current Price:126.5, -0.500, -0.39%
Approx. GBP. traded today:£80,689
3Month Low:126. 3Month High:135. Representing a 7.14% trading range
Click here for IPF Candlestick History
JHD - James Halstead plc
Sector:Construction & Materials
Volume:197,645 - vs daily avg (81%)
Current Price:166.5, +0.500, +0.30%
Approx. GBP. traded today:£329,078
3Month Low:165.5. 3Month High:201. Representing a 21.45% trading range
Click here for JHD Candlestick History
JII - JPMorgan Indian Investment Trust plc
Sector:Equity Investment Instruments
Volume:154,937 - vs daily avg (151%)
Current Price:970, -18, -1.82%
Approx. GBP. traded today:£1,502,888
3Month Low:970. 3Month High:1070. Representing a 10.31% trading range
Click here for JII Candlestick History
JIM - Jarvis Securities plc
Sector:Financial Services
Volume:16,266 - vs daily avg (111%)
Current Price:44, +0.500, +1.15%
Approx. GBP. traded today:£7,157
3Month Low:43.5. 3Month High:52.5. Representing a 20.69% trading range
Click here for JIM Candlestick History
JTC - JTC PLC
Sector:Financial Services
Volume:146,006 - vs daily avg (35%)
Current Price:936, -4, -0.43%
Approx. GBP. traded today:£1,366,616
3Month Low:934. 3Month High:1058. Representing a 13.28% trading range
Click here for JTC Candlestick History
KEN - Kendrick Resources plc
Sector:Mining
Volume:150,000 - vs daily avg (163%)
Current Price:0.265, 0, 0
Approx. GBP. traded today:£397
3Month Low:0.265. 3Month High:0.325. Representing a 22.64% trading range
Click here for KEN Candlestick History
KEYS - Keystone Law Group plc
Sector:Support Services
Volume:11,899 - vs daily avg (27%)
Current Price:512, 0, 0
Approx. GBP. traded today:£60,922
3Month Low:502. 3Month High:635. Representing a 26.49% trading range
Click here for KEYS Candlestick History
KMR - Kenmare Resources plc
Sector:Mining
Volume:39,441 - vs daily avg (39%)
Current Price:295, -5, -1.67%
Approx. GBP. traded today:£116,350
3Month Low:294. 3Month High:360. Representing a 22.45% trading range
Click here for KMR Candlestick History
KRM - KRM22 Plc
Sector:Equity Investment Instruments
Volume:1,053 - vs daily avg (8%)
Current Price:23.5, -2.500, -9.62%
Approx. GBP. traded today:£247
3Month Low:23.5. 3Month High:32. Representing a 36.17% trading range
Click here for KRM Candlestick History
KRS - Keras Resources Plc
Sector:Industrial Metals & Mining
Volume:20,500 - vs daily avg (34%)
Current Price:1.8, 0, 0
Approx. GBP. traded today:£369
3Month Low:1.8. 3Month High:2.7. Representing a 50% trading range
Click here for KRS Candlestick History
KWG - Kingswood Holdings Limited
Sector:Financial Services
Volume:21,790 - vs daily avg (262%)
Current Price:9.5, 0, 0
Approx. GBP. traded today:£2,070
3Month Low:9.5. 3Month High:11.5. Representing a 21.05% trading range
Click here for KWG Candlestick History
LAS - London & Associated Properties PLC
Sector:Real Estate Investment & Services
Volume:70 - vs daily avg (0%)
Current Price:8.75, 0, 0
Approx. GBP. traded today:£6
3Month Low:8.75. 3Month High:11. Representing a 25.71% trading range
Click here for LAS Candlestick History
LIT - Litigation Capital Management Limited
Sector:Financial Services
Volume:133,199 - vs daily avg (54%)
Current Price:80.4, +0.400, +0.50%
Approx. GBP. traded today:£107,091
3Month Low:79. 3Month High:118.25. Representing a 49.68% trading range
Click here for LIT Candlestick History
LTHM - James Latham plc
Sector:Support Services
Volume:7,943 - vs daily avg (76%)
Current Price:1085, 0, 0
Approx. GBP. traded today:£86,181
3Month Low:1085. 3Month High:1310.8349. Representing a 20.81% trading range
Click here for LTHM Candlestick History
MAB - Mitchells & Butlers plc
Sector:Travel & Leisure
Volume:177,355 - vs daily avg (70%)
Current Price:225.5, -8.500, -3.63%
Approx. GBP. traded today:£399,935
3Month Low:222.5. 3Month High:253.5. Representing a 13.93% trading range
Click here for MAB Candlestick History
MPL - Mercantile Ports & Logistics Limited
Sector:Industrial Transportation
Volume:630,890 - vs daily avg (480%)
Current Price:1.05, 0, 0
Approx. GBP. traded today:£6,624
3Month Low:1.05. 3Month High:1.35. Representing a 28.57% trading range
Click here for MPL Candlestick History
MSI - MS INTERNATIONAL plc
Sector:Industrial Engineering
Volume:73,447 - vs daily avg (494%)
Current Price:880, -20, -2.22%
Approx. GBP. traded today:£646,333
3Month Low:880. 3Month High:1128.9628. Representing a 28.29% trading range
Click here for MSI Candlestick History
N4P - N4 Pharma Plc
Sector:Pharmaceuticals & Biotechnology
Volume:2,819,228 - vs daily avg (99%)
Current Price:0.525, -0.050, -8.70%
Approx. GBP. traded today:£14,800
3Month Low:0.525. 3Month High:0.75. Representing a 42.86% trading range
Click here for N4P Candlestick History
NANO - Nanoco Group plc
Sector:Technology Hardware & Equipment
Volume:641,328 - vs daily avg (165%)
Current Price:9.6, -0.900, -8.57%
Approx. GBP. traded today:£61,567
3Month Low:9.6. 3Month High:15.17. Representing a 58.02% trading range
Click here for NANO Candlestick History
NAS - North Atlantic Smaller Companies Investment Trust PLC
Sector:Equity Investment Instruments
Volume:8,731 - vs daily avg (115%)
Current Price:3640, -10, -0.27%
Approx. GBP. traded today:£317,808
3Month Low:3580. 3Month High:3950. Representing a 10.34% trading range
Click here for NAS Candlestick History
NCC - NCC Group plc
Sector:Software & Computer Services
Volume:813,399 - vs daily avg (94%)
Current Price:136, -3.600, -2.58%
Approx. GBP. traded today:£1,106,222
3Month Low:134.2. 3Month High:164.2. Representing a 22.35% trading range
Click here for NCC Candlestick History
NXR - Norcros plc
Sector:Construction & Materials
Volume:45,575 - vs daily avg (30%)
Current Price:226, -3, -1.31%
Approx. GBP. traded today:£102,999
3Month Low:226. 3Month High:265.3078. Representing a 17.39% trading range
Click here for NXR Candlestick History
OBD - Oxford BioDynamics Plc
Sector:Pharmaceuticals & Biotechnology
Volume:10,977,836 - vs daily avg (29%)
Current Price:0.47, -0.015, -4.12%
Approx. GBP. traded today:£51,595
3Month Low:0.47. 3Month High:2.2. Representing a 368.09% trading range
Click here for OBD Candlestick History
OCI - Oakley Capital Investments Limited
Sector:Financial Services
Volume:53,039 - vs daily avg (28%)
Current Price:470, -2, -0.42%
Approx. GBP. traded today:£249,283
3Month Low:470. 3Month High:514. Representing a 9.36% trading range
Click here for OCI Candlestick History
ONC - Oncimmune Holdings plc
Sector:Health Care Equipment & Services
Volume:3,545,381 - vs daily avg (786%)
Current Price:4, -2.920, -42.17%
Approx. GBP. traded today:£141,815
3Month Low:4. 3Month High:15.85. Representing a 296.25% trading range
Click here for ONC Candlestick History
OVB - Ovoca Bio plc
Sector:Pharmaceuticals & Biotechnology
Volume:245 - vs daily avg (0%)
Current Price:1.4, 0, 0
Approx. GBP. traded today:£3
3Month Low:1.4. 3Month High:1.8. Representing a 28.57% trading range
Click here for OVB Candlestick History
OXB - Oxford Biomedica plc
Sector:Pharmaceuticals & Biotechnology
Volume:77,951 - vs daily avg (58%)
Current Price:390, 0, 0
Approx. GBP. traded today:£304,008
3Month Low:390. 3Month High:444. Representing a 13.85% trading range
Click here for OXB Candlestick History
PAC - Pacific Assets Trust plc
Sector:Equity Investment Instruments
Volume:126,626 - vs daily avg (57%)
Current Price:351, -1, -0.28%
Approx. GBP. traded today:£444,457
3Month Low:350. 3Month High:380. Representing a 8.57% trading range
Click here for PAC Candlestick History
PALM - Panther Metals PLC
Sector:Mining
Volume:23,654 - vs daily avg (110%)
Current Price:49, 0, 0
Approx. GBP. traded today:£11,590
3Month Low:49. 3Month High:125. Representing a 155.10% trading range
Click here for PALM Candlestick History
PAY - PayPoint plc
Sector:Support Services
Volume:95,024 - vs daily avg (54%)
Current Price:668, -9, -1.33%
Approx. GBP. traded today:£634,760
3Month Low:663. 3Month High:855. Representing a 28.96% trading range
Click here for PAY Candlestick History
PBEE - PensionBee Group plc
Sector:Nonequity Investment Instruments
Volume:73,595 - vs daily avg (55%)
Current Price:150, -5, -3.23%
Approx. GBP. traded today:£110,392
3Month Low:147. 3Month High:173. Representing a 17.69% trading range
Click here for PBEE Candlestick History
PEB - Pebble Beach Systems Group plc
Sector:Technology Hardware & Equipment
Volume:2,000 - vs daily avg (1%)
Current Price:7.75, 0, 0
Approx. GBP. traded today:£155
3Month Low:7.6. 3Month High:11. Representing a 44.74% trading range
Click here for PEB Candlestick History
PMP - Portmeirion Group PLC
Sector:Household Goods & Home Construction
Volume:7,190 - vs daily avg (58%)
Current Price:162.5, -1.500, -0.91%
Approx. GBP. traded today:£11,683
3Month Low:162.5. 3Month High:225. Representing a 38.46% trading range
Click here for PMP Candlestick History
POS - Plexus Holdings plc
Sector:Oil Equipment
Volume:223,844 - vs daily avg (178%)
Current Price:7.85, -0.200, -2.48%
Approx. GBP. traded today:£17,571
3Month Low:7.85. 3Month High:10.85. Representing a 38.22% trading range
Click here for POS Candlestick History
PRE - Pensana Plc
Sector:Alternative Energy
Volume:659,801 - vs daily avg (86%)
Current Price:22, -1, -4.35%
Approx. GBP. traded today:£145,156
3Month Low:22. 3Month High:31.7. Representing a 44.09% trading range
Click here for PRE Candlestick History
PRES - Pressure Technologies plc
Sector:Industrial Engineering
Volume:12,500 - vs daily avg (28%)
Current Price:33.5, -0.500, -1.47%
Approx. GBP. traded today:£4,187
3Month Low:33.5. 3Month High:39.5. Representing a 17.91% trading range
Click here for PRES Candlestick History
PROC - ProCook Group PLC
Sector:Personal Goods
Volume:11,948 - vs daily avg (38%)
Current Price:28.5, 0, 0
Approx. GBP. traded today:£3,405
3Month Low:28.5. 3Month High:42.5. Representing a 49.12% trading range
Click here for PROC Candlestick History
PXC - Phoenix Copper Limited
Sector:Mining
Volume:159,087 - vs daily avg (23%)
Current Price:4.15, 0, 0
Approx. GBP. traded today:£6,602
3Month Low:4.125. 3Month High:8.5. Representing a 106.06% trading range
Click here for PXC Candlestick History
PYC - Physiomics Plc
Sector:Health Care Equipment & Services
Volume:5,528,366 - vs daily avg (92%)
Current Price:0.525, 0, 0
Approx. GBP. traded today:£29,023
3Month Low:0.525. 3Month High:1.15. Representing a 119.05% trading range
Click here for PYC Candlestick History
QTX - Quartix Technologies Plc
Sector:Software & Computer Services
Volume:17,243 - vs daily avg (62%)
Current Price:155, -5, -3.12%
Approx. GBP. traded today:£26,726
3Month Low:152. 3Month High:192.5. Representing a 26.64% trading range
Click here for QTX Candlestick History
RCDO - Ricardo plc
Sector:Support Services
Volume:103,834 - vs daily avg (13%)
Current Price:214, -2, -0.93%
Approx. GBP. traded today:£222,204
3Month Low:213. 3Month High:439. Representing a 106.10% trading range
Click here for RCDO Candlestick History
RCP - RIT Capital Partners plc
Sector:Equity Investment Instruments
Volume:256,602 - vs daily avg (105%)
Current Price:1922, -14, -0.72%
Approx. GBP. traded today:£4,931,890
3Month Low:1890. 3Month High:2025. Representing a 7.14% trading range
Click here for RCP Candlestick History
RDT - Rosslyn Data Technologies plc
Sector:Software & Computer Services
Volume:904,500 - vs daily avg (540%)
Current Price:4.65, -0.250, -5.10%
Approx. GBP. traded today:£42,059
3Month Low:4.6. 3Month High:5.3. Representing a 15.22% trading range
Click here for RDT Candlestick History
REAT - REACT Group PLC
Sector:Support Services
Volume:163,401 - vs daily avg (138%)
Current Price:72, -1.500, -2.04%
Approx. GBP. traded today:£117,648
3Month Low:72. 3Month High:93.5. Representing a 29.86% trading range
Click here for REAT Candlestick History
RIII - Rights and Issues Investment Trust Public Limited Company
Sector:Nonequity Investment Instruments
Volume:2,159 - vs daily avg (47%)
Current Price:2090, -30, -1.42%
Approx. GBP. traded today:£45,123
3Month Low:2090. 3Month High:2440. Representing a 16.75% trading range
Click here for RIII Candlestick History
RNWH - Renew Holdings plc
Sector:Support Services
Volume:145,834 - vs daily avg (42%)
Current Price:701, -5, -0.71%
Approx. GBP. traded today:£1,022,296
3Month Low:701. 3Month High:1090. Representing a 55.49% trading range
Click here for RNWH Candlestick History
RSE - Riverstone Energy Limited
Sector:Equity Investment Instruments
Volume:20,791 - vs daily avg (162%)
Current Price:750, -16, -2.09%
Approx. GBP. traded today:£155,932
3Month Low:750. 3Month High:844. Representing a 12.53% trading range
Click here for RSE Candlestick History
RSG - Resolute Mining Limited
Sector:Mining
Volume:239,374 - vs daily avg (105%)
Current Price:17.7, -0.300, -1.67%
Approx. GBP. traded today:£42,369
3Month Low:17.4. 3Month High:22.8. Representing a 31.03% trading range
Click here for RSG Candlestick History
RSW - Renishaw plc
Sector:Electronic & Electrical Equipment
Volume:78,586 - vs daily avg (56%)
Current Price:3110, -50, -1.58%
Approx. GBP. traded today:£2,444,024
3Month Low:3070. 3Month High:3625. Representing a 18.08% trading range
Click here for RSW Candlestick History
RWA - Robert Walters plc
Sector:Support Services
Volume:25,984 - vs daily avg (32%)
Current Price:284, -3, -1.05%
Approx. GBP. traded today:£73,794
3Month Low:281. 3Month High:360. Representing a 28.11% trading range
Click here for RWA Candlestick History
SBO - Schroder British Opportunities Trust PLC
Sector:Equity Investment Instruments
Volume:76,447 - vs daily avg (179%)
Current Price:67.5, 0, 0
Approx. GBP. traded today:£51,601
3Month Low:67.5. 3Month High:74.5. Representing a 10.37% trading range
Click here for SBO Candlestick History
SBRE - Sabre Insurance Group plc
Sector:Insurance (non-life)
Volume:121,840 - vs daily avg (36%)
Current Price:130, -1, -0.76%
Approx. GBP. traded today:£158,392
3Month Low:128.2. 3Month High:142. Representing a 10.76% trading range
Click here for SBRE Candlestick History
SDV - Chelverton UK Dividend Trust PLC
Sector:Equity Investment Instruments
Volume:69,940 - vs daily avg (180%)
Current Price:144, +0.500, +0.35%
Approx. GBP. traded today:£100,713
3Month Low:143. 3Month High:168.9663. Representing a 18.16% trading range
Click here for SDV Candlestick History
SEC - Strategic Equity Capital plc
Sector:Equity Investment Instruments
Volume:329,662 - vs daily avg (415%)
Current Price:308, 0, 0
Approx. GBP. traded today:£1,015,358
3Month Low:308. 3Month High:343. Representing a 11.36% trading range
Click here for SEC Candlestick History
SEEN - SEEEN plc
Sector:
Volume:764 - vs daily avg (6%)
Current Price:3.25, 0, 0
Approx. GBP. traded today:£24
3Month Low:3.25. 3Month High:4.1. Representing a 26.15% trading range
Click here for SEEN Candlestick History
SHI - SIG plc
Sector:Construction & Materials
Volume:627,546 - vs daily avg (64%)
Current Price:13.3, -0.260, -1.92%
Approx. GBP. traded today:£83,463
3Month Low:13.3. 3Month High:21. Representing a 57.89% trading range
Click here for SHI Candlestick History
SIGC - Myanmar Strategic Holdings Limited
Sector:
Volume:72,605 - vs daily avg (9%)
Current Price:47.9, 0, 0
Approx. GBP. traded today:£34,777
3Month Low:47.5. 3Month High:53.25. Representing a 12.11% trading range
Click here for SIGC Candlestick History
SNT - Sabien Technology Group Plc
Sector:Electronic & Electrical Equipment
Volume:2,147 - vs daily avg (3%)
Current Price:9.5, 0, 0
Approx. GBP. traded today:£203
3Month Low:9.5. 3Month High:13. Representing a 36.84% trading range
Click here for SNT Candlestick History
SPA - 1Spatial Plc
Sector:Support Services
Volume:17,281 - vs daily avg (34%)
Current Price:66, 0, 0
Approx. GBP. traded today:£11,405
3Month Low:66. 3Month High:71.5. Representing a 8.33% trading range
Click here for SPA Candlestick History
SRES - Sunrise Resources plc
Sector:Mining
Volume:1,167,224 - vs daily avg (17%)
Current Price:0.024, 0, 0
Approx. GBP. traded today:£280
3Month Low:0.024. 3Month High:0.0385. Representing a 60.42% trading range
Click here for SRES Candlestick History
SSE - SSE plc
Sector:Electricity
Volume:1,993,829 - vs daily avg (53%)
Current Price:1507.5, +0.500, +0.03%
Approx. GBP. traded today:£30,056,972
3Month Low:1498. 3Month High:1785. Representing a 19.16% trading range
Click here for SSE Candlestick History
SSTY - Safestay plc
Sector:Travel & Leisure
Volume:12,006 - vs daily avg (106%)
Current Price:23, 0, 0
Approx. GBP. traded today:£2,761
3Month Low:23. 3Month High:26.5. Representing a 15.22% trading range
Click here for SSTY Candlestick History
STG - Strip Tinning Holdings PLC
Sector:Automobiles & Parts
Volume:1,646 - vs daily avg (13%)
Current Price:28, 0, 0
Approx. GBP. traded today:£460
3Month Low:27.5. 3Month High:39.5. Representing a 43.64% trading range
Click here for STG Candlestick History
TAST - Tasty plc
Sector:Travel & Leisure
Volume:36,222 - vs daily avg (12%)
Current Price:0.625, 0, 0
Approx. GBP. traded today:£226
3Month Low:0.625. 3Month High:1.1. Representing a 76% trading range
Click here for TAST Candlestick History
TATE - Tate & Lyle plc
Sector:Food Producers & Processors
Volume:860,646 - vs daily avg (97%)
Current Price:580, -10, -1.69%
Approx. GBP. traded today:£4,991,746
3Month Low:580. 3Month High:773. Representing a 33.28% trading range
Click here for TATE Candlestick History
TERN - Tern Plc
Sector:Software & Computer Services
Volume:1,039,718 - vs daily avg (19%)
Current Price:1.275, -0.050, -3.77%
Approx. GBP. traded today:£13,256
3Month Low:1.275. 3Month High:1.9. Representing a 49.02% trading range
Click here for TERN Candlestick History
TGA - Thungela Resources Limited
Sector:Mining
Volume:85,304 - vs daily avg (46%)
Current Price:525, +2, +0.38%
Approx. GBP. traded today:£447,846
3Month Low:523. 3Month High:614.5. Representing a 17.50% trading range
Click here for TGA Candlestick History
TIDE - Crimson Tide plc
Sector:Technology Hardware & Equipment
Volume:1,111 - vs daily avg (30%)
Current Price:87.5, 0, 0
Approx. GBP. traded today:£972
3Month Low:87.5. 3Month High:105. Representing a 20% trading range
Click here for TIDE Candlestick History
TLW - Tullow Oil plc
Sector:Oil & Gas Producers
Volume:4,488,124 - vs daily avg (82%)
Current Price:17.81, +0.040, +0.23%
Approx. GBP. traded today:£799,334
3Month Low:17.72. 3Month High:26. Representing a 46.73% trading range
Click here for TLW Candlestick History
TLY - Totally plc
Sector:Media
Volume:4,920,443 - vs daily avg (793%)
Current Price:4.9, -1.750, -26.32%
Approx. GBP. traded today:£241,101
3Month Low:4.9. 3Month High:9.5. Representing a 93.88% trading range
Click here for TLY Candlestick History
TMIP - Taylor Maritime Investments Limited
Sector:Aerospace & Defence
Volume:116,400 - vs daily avg (56%)
Current Price:64.6, -0.800, -1.22%
Approx. GBP. traded today:£75,194
3Month Low:64. 3Month High:80.928. Representing a 26.45% trading range
Click here for TMIP Candlestick History
TMO - Time Out Group plc
Sector:Media
Volume:11,143 - vs daily avg (36%)
Current Price:43, -0.500, -1.15%
Approx. GBP. traded today:£4,791
3Month Low:43. 3Month High:53.5. Representing a 24.42% trading range
Click here for TMO Candlestick History
TMT - TMT Investments PLC
Sector:Equity Investment Instruments
Volume:7,006 - vs daily avg (90%)
Current Price:2.8, -0.080, -2.78%
Approx. GBP. traded today:£196
3Month Low:2.8. 3Month High:3.37. Representing a 20.36% trading range
Click here for TMT Candlestick History
TPT - Topps Tiles Plc
Sector:General Retailers
Volume:90,641 - vs daily avg (65%)
Current Price:35, -1, -2.78%
Approx. GBP. traded today:£31,724
3Month Low:34.7. 3Month High:40.4. Representing a 16.43% trading range
Click here for TPT Candlestick History
TPX - The Panoply Holdings plc
Sector:Software & Computer Services
Volume:32,324 - vs daily avg (86%)
Current Price:27, 0, 0
Approx. GBP. traded today:£8,727
3Month Low:26.5. 3Month High:44.5. Representing a 67.92% trading range
Click here for TPX Candlestick History
TRAK - Trakm8 Holdings PLC
Sector:Technology Hardware & Equipment
Volume:18,100 - vs daily avg (219%)
Current Price:4.5, 0, 0
Approx. GBP. traded today:£814
3Month Low:4.5. 3Month High:6.5. Representing a 44.44% trading range
Click here for TRAK Candlestick History
TRN - Trainline Plc
Sector:Travel & Leisure
Volume:383,461 - vs daily avg (29%)
Current Price:355, -7.800, -2.15%
Approx. GBP. traded today:£1,361,286
3Month Low:350. 3Month High:434.8. Representing a 24.23% trading range
Click here for TRN Candlestick History
TRP - Tower Resources plc
Sector:Oil & Gas Producers
Volume:98,558,815 - vs daily avg (25%)
Current Price:0.0265, 0, 0
Approx. GBP. traded today:£26,118
3Month Low:0.026. 3Month High:0.04. Representing a 53.85% trading range
Click here for TRP Candlestick History
TRX - Tissue Regenix Group plc
Sector:Pharmaceuticals & Biotechnology
Volume:122,597 - vs daily avg (187%)
Current Price:53.5, -4, -6.96%
Approx. GBP. traded today:£65,589
3Month Low:53.5. 3Month High:62. Representing a 15.89% trading range
Click here for TRX Candlestick History
TYM - Tertiary Minerals plc
Sector:Mining
Volume:5,274,595 - vs daily avg (14%)
Current Price:0.0525, 0, 0
Approx. GBP. traded today:£2,769
3Month Low:0.0525. 3Month High:0.075. Representing a 42.86% trading range
Click here for TYM Candlestick History
ULVR - Unilever PLC
Sector:Food Producers & Processors
Volume:5,294,972 - vs daily avg (123%)
Current Price:4399, -84, -1.87%
Approx. GBP. traded today:£232,925,818
3Month Low:4399. 3Month High:4751. Representing a 8% trading range
Click here for ULVR Candlestick History
VAL - ValiRx plc
Sector:Pharmaceuticals & Biotechnology
Volume:1,563,281 - vs daily avg (33%)
Current Price:0.625, 0, 0
Approx. GBP. traded today:£9,770
3Month Low:0.625. 3Month High:1.675. Representing a 168% trading range
Click here for VAL Candlestick History
VNET - Vianet Group plc
Sector:Support Services
Volume:83,554 - vs daily avg (149%)
Current Price:81, -0.500, -0.61%
Approx. GBP. traded today:£67,678
3Month Low:81. 3Month High:113.6819. Representing a 40.35% trading range
Click here for VNET Candlestick History
VNH - VietNam Holding Limited
Sector:Equity Investment Instruments
Volume:108,120 - vs daily avg (377%)
Current Price:380, -15, -3.80%
Approx. GBP. traded today:£410,856
3Month Low:380. 3Month High:422. Representing a 11.05% trading range
Click here for VNH Candlestick History
VTU - Vertu Motors plc
Sector:General Retailers
Volume:2,314,555 - vs daily avg (354%)
Current Price:51, +0.400, +0.79%
Approx. GBP. traded today:£1,180,423
3Month Low:50. 3Month High:66.0352. Representing a 32.07% trading range
Click here for VTU Candlestick History
WBI - Woodbois Limited
Sector:Mining
Volume:23,311,499 - vs daily avg (24%)
Current Price:0.0475, 0, 0
Approx. GBP. traded today:£11,072
3Month Low:0.0475. 3Month High:0.35. Representing a 636.84% trading range
Click here for WBI Candlestick History
WG - John Wood Group PLC
Sector:Oil Equipment
Volume:82,304,370 - vs daily avg (1230%)
Current Price:29, -36.300, -55.62%
Approx. GBP. traded today:£23,868,267
3Month Low:29. 3Month High:72.45. Representing a 149.83% trading range
Click here for WG Candlestick History
WHI - WH Ireland Group plc
Sector:Financial Services
Volume:1,003 - vs daily avg (1%)
Current Price:2.75, 0, 0
Approx. GBP. traded today:£27
3Month Low:2.75. 3Month High:3.1. Representing a 12.73% trading range
Click here for WHI Candlestick History
WPS - W.A.G Payment Solutions PLC
Sector:
Volume:55,998 - vs daily avg (35%)
Current Price:66.4, -1.400, -2.06%
Approx. GBP. traded today:£37,182
3Month Low:66.4. 3Month High:87.4. Representing a 31.63% trading range
Click here for WPS Candlestick History
WSG - Westminster Group PLC
Sector:Aerospace and Defence
Volume:1,946,879 - vs daily avg (85%)
Current Price:1.1, -0.050, -4.35%
Approx. GBP. traded today:£21,415
3Month Low:1.1. 3Month High:1.95. Representing a 77.27% trading range
Click here for WSG Candlestick History
WTB - Whitbread plc
Sector:Travel & Leisure
Volume:687,556 - vs daily avg (82%)
Current Price:2683, +19, +0.71%
Approx. GBP. traded today:£18,447,127
3Month Low:2664. 3Month High:3040. Representing a 14.11% trading range
Click here for WTB Candlestick History
WTE - Westmount Energy Limited
Sector:Oil & Gas Producers
Volume:202,027 - vs daily avg (112%)
Current Price:0.75, 0, 0
Approx. GBP. traded today:£1,515
3Month Low:0.75. 3Month High:1.15. Representing a 53.33% trading range
Click here for WTE Candlestick History
XTR - Xtract Resources Plc
Sector:Oil & Gas Producers
Volume:2,691,654 - vs daily avg (391%)
Current Price:0.5, -0.102, -16.61%
Approx. GBP. traded today:£13,458
3Month Low:0.5. 3Month High:0.602. Representing a 20.40% trading range
Click here for XTR Candlestick History
YCA - Yellow Cake plc
Sector:Industrial Metals & Mining
Volume:1,021,833 - vs daily avg (93%)
Current Price:456.8, -5.200, -1.13%
Approx. GBP. traded today:£4,667,733
3Month Low:453. 3Month High:592. Representing a 30.68% trading range
Click here for YCA Candlestick History
ZNWD - Zinnwald Lithium Plc
Sector:Mining
Volume:452,801 - vs daily avg (190%)
Current Price:6.7, -0.100, -1.47%
Approx. GBP. traded today:£30,337
3Month Low:6.7. 3Month High:8.25. Representing a 23.13% trading range
Click here for ZNWD Candlestick History
Total: 173
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy