logo
Search company  
Code Company Name
innerBanner

UK:3 Month Low List

Updated 07/04/2026

AEET - Aquila Energy Efficiency Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:24,835 - vs daily avg (38%)
  • Current Price:22.5, 0, 0
  • Approx. GBP. traded today:£5,587
  • 3Month Low:22.5. 3Month High:26.1. Representing a 16% trading range
  • Click here for AEET Candlestick History

AEO - Aeorema Communications plc

  • Sector:Media
  • Volume:5,911 - vs daily avg (27%)
  • Current Price:54.5, 0, 0
  • Approx. GBP. traded today:£3,221
  • 3Month Low:53.5. 3Month High:68.5. Representing a 28.04% trading range
  • Click here for AEO Candlestick History

AEWU - AEW UK REIT plc

  • Sector:Real Estate Investment & Services
  • Volume:499,925 - vs daily avg (112%)
  • Current Price:100, +0.600, +0.60%
  • Approx. GBP. traded today:£499,925
  • 3Month Low:99. 3Month High:110.8. Representing a 11.92% trading range
  • Click here for AEWU Candlestick History

AMOI - Anemoi International Limited

  • Sector:General Financial
  • Volume:17,520 - vs daily avg (2%)
  • Current Price:1.2, 0, 0
  • Approx. GBP. traded today:£210
  • 3Month Low:1.2. 3Month High:1.8. Representing a 50% trading range
  • Click here for AMOI Candlestick History

ANG - Angling Direct PLC

  • Sector:General Retailers
  • Volume:34,000 - vs daily avg (85%)
  • Current Price:49, 0, 0
  • Approx. GBP. traded today:£16,660
  • 3Month Low:49. 3Month High:55. Representing a 12.24% trading range
  • Click here for ANG Candlestick History

ARC - Arcontech Group plc

  • Sector:Software & Computer Services
  • Volume:9,784 - vs daily avg (87%)
  • Current Price:73, 0, 0
  • Approx. GBP. traded today:£7,142
  • 3Month Low:73. 3Month High:87.5. Representing a 19.86% trading range
  • Click here for ARC Candlestick History

ARCM - Arc Minerals Limited

  • Sector:Financial Services
  • Volume:995,375 - vs daily avg (38%)
  • Current Price:0.5, 0, 0
  • Approx. GBP. traded today:£4,976
  • 3Month Low:0.5. 3Month High:0.75. Representing a 50% trading range
  • Click here for ARCM Candlestick History

ARR - Aurora Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:415,073 - vs daily avg (270%)
  • Current Price:227, -6, -2.58%
  • Approx. GBP. traded today:£942,215
  • 3Month Low:227. 3Month High:279. Representing a 22.91% trading range
  • Click here for ARR Candlestick History

ARS - Asiamet Resources Limited

  • Sector:Mining
  • Volume:9,757,955 - vs daily avg (308%)
  • Current Price:1.45, +0.025, +1.40%
  • Approx. GBP. traded today:£141,490
  • 3Month Low:1.425. 3Month High:1.8. Representing a 26.32% trading range
  • Click here for ARS Candlestick History

ASC - ASOS Plc

  • Sector:General Retailers
  • Volume:372,096 - vs daily avg (72%)
  • Current Price:206.5, -10.500, -4.84%
  • Approx. GBP. traded today:£768,378
  • 3Month Low:206.5. 3Month High:330.5. Representing a 60.05% trading range
  • Click here for ASC Candlestick History

AURR - Aurrigo International PLC

  • Sector:
  • Volume:2,767 - vs daily avg (39%)
  • Current Price:82, 0, 0
  • Approx. GBP. traded today:£2,268
  • 3Month Low:81.5. 3Month High:92.5. Representing a 13.50% trading range
  • Click here for AURR Candlestick History

AUTG - Autins Group plc

  • Sector:Automobiles & Parts
  • Volume:107 - vs daily avg (14%)
  • Current Price:8, 0, 0
  • Approx. GBP. traded today:£8
  • 3Month Low:8. 3Month High:10. Representing a 25% trading range
  • Click here for AUTG Candlestick History

BGO - Bango plc

  • Sector:Software & Computer Services
  • Volume:128,406 - vs daily avg (145%)
  • Current Price:60, 0, 0
  • Approx. GBP. traded today:£77,043
  • 3Month Low:60. 3Month High:87.5. Representing a 45.83% trading range
  • Click here for BGO Candlestick History

BKY - Berkeley Energia Limited

  • Sector:Mining
  • Volume:102,007 - vs daily avg (102%)
  • Current Price:23, 0, 0
  • Approx. GBP. traded today:£23,461
  • 3Month Low:22.8. 3Month High:29. Representing a 27.19% trading range
  • Click here for BKY Candlestick History

BMV - Bluebird Merchant Ventures Limited

  • Sector:Industrial Metals & Mining
  • Volume:2,537,120 - vs daily avg (42%)
  • Current Price:0.065, -0.006, -14.01%
  • Approx. GBP. traded today:£1,649
  • 3Month Low:0.065. 3Month High:0.2. Representing a 207.69% trading range
  • Click here for BMV Candlestick History

BOKU - Boku Inc

  • Sector:Support Services
  • Volume:204,585 - vs daily avg (20%)
  • Current Price:163, -5, -2.98%
  • Approx. GBP. traded today:£333,473
  • 3Month Low:162.5. 3Month High:228. Representing a 40.31% trading range
  • Click here for BOKU Candlestick History

BOOK - Literacy Capital plc

  • Sector:Equity Investment Instruments
  • Volume:28,763 - vs daily avg (90%)
  • Current Price:321, 0, 0
  • Approx. GBP. traded today:£92,329
  • 3Month Low:320. 3Month High:406. Representing a 26.88% trading range
  • Click here for BOOK Candlestick History

BREE - Breedon Group plc

  • Sector:Construction & Materials
  • Volume:649,060 - vs daily avg (35%)
  • Current Price:296.8, -6.800, -2.24%
  • Approx. GBP. traded today:£1,926,410
  • 3Month Low:296.8. 3Month High:361.8. Representing a 21.90% trading range
  • Click here for BREE Candlestick History

BRK - Brooks Macdonald Group plc

  • Sector:Financial Services
  • Volume:11,103 - vs daily avg (52%)
  • Current Price:1360, -5, -0.37%
  • Approx. GBP. traded today:£151,000
  • 3Month Low:1345. 3Month High:1664.9834. Representing a 23.79% trading range
  • Click here for BRK Candlestick History

BVC - BATM Advanced Communications Ltd

  • Sector:Technology Hardware & Equipment
  • Volume:296,552 - vs daily avg (120%)
  • Current Price:12.55, -0.500, -3.83%
  • Approx. GBP. traded today:£37,217
  • 3Month Low:12.55. 3Month High:16.55. Representing a 31.87% trading range
  • Click here for BVC Candlestick History

BYG - Big Yellow Group Plc

  • Sector:Real Estate Investment Trusts
  • Volume:742,669 - vs daily avg (81%)
  • Current Price:852.5, -10.500, -1.22%
  • Approx. GBP. traded today:£6,331,253
  • 3Month Low:845. 3Month High:1076. Representing a 27.34% trading range
  • Click here for BYG Candlestick History

BZT - Bezant Resources Plc

  • Sector:Mining
  • Volume:194,659,950 - vs daily avg (147%)
  • Current Price:0.0675, 0, 0
  • Approx. GBP. traded today:£131,395
  • 3Month Low:0.0675. 3Month High:0.13. Representing a 92.59% trading range
  • Click here for BZT Candlestick History

CASP - Caspian Sunrise plc

  • Sector:Oil & Gas Producers
  • Volume:3,501,616 - vs daily avg (384%)
  • Current Price:2.1, 0, 0
  • Approx. GBP. traded today:£73,533
  • 3Month Low:2.1. 3Month High:3.15. Representing a 50% trading range
  • Click here for CASP Candlestick History

CBOX - Cake Box Holdings Plc

  • Sector:Travel & Leisure
  • Volume:88,294 - vs daily avg (173%)
  • Current Price:192.5, -0.500, -0.26%
  • Approx. GBP. traded today:£169,965
  • 3Month Low:192. 3Month High:210. Representing a 9.38% trading range
  • Click here for CBOX Candlestick History

CDL - Imperial X Plc

  • Sector:Mining
  • Volume:10,685,916 - vs daily avg (110%)
  • Current Price:0.4, -0.048, -11.16%
  • Approx. GBP. traded today:£42,743
  • 3Month Low:0.4. 3Month High:0.85. Representing a 112.50% trading range
  • Click here for CDL Candlestick History

CHF - Chesterfield Resources plc

  • Sector:Nonequity Investment Instruments
  • Volume:1,000 - vs daily avg (0%)
  • Current Price:0.8, 0, 0
  • Approx. GBP. traded today:£8
  • 3Month Low:0.8. 3Month High:1.4. Representing a 75% trading range
  • Click here for CHF Candlestick History

CIC - The Conygar Investment Company PLC

  • Sector:Real Estate Investment & Services
  • Volume:48,078 - vs daily avg (42%)
  • Current Price:24.5, 0, 0
  • Approx. GBP. traded today:£11,779
  • 3Month Low:24.5. 3Month High:34. Representing a 38.78% trading range
  • Click here for CIC Candlestick History

CMX - Catalyst Media Group plc

  • Sector:Media
  • Volume:5,559 - vs daily avg (205%)
  • Current Price:42.5, 0, 0
  • Approx. GBP. traded today:£2,362
  • 3Month Low:42.5. 3Month High:55. Representing a 29.41% trading range
  • Click here for CMX Candlestick History

CNC - Concurrent Technologies Plc

  • Sector:Technology Hardware & Equipment
  • Volume:464,841 - vs daily avg (103%)
  • Current Price:187, 0, 0
  • Approx. GBP. traded today:£869,252
  • 3Month Low:185. 3Month High:276. Representing a 49.19% trading range
  • Click here for CNC Candlestick History

COA - Coats Group plc

  • Sector:Financial Services
  • Volume:3,284,793 - vs daily avg (59%)
  • Current Price:79.2, -1.100, -1.37%
  • Approx. GBP. traded today:£2,601,556
  • 3Month Low:79.2. 3Month High:95.1. Representing a 20.08% trading range
  • Click here for COA Candlestick History

CPP - CPPGroup Plc

  • Sector:Support Services
  • Volume:61 - vs daily avg (2%)
  • Current Price:52.5, 0, 0
  • Approx. GBP. traded today:£32
  • 3Month Low:51.5. 3Month High:81.5. Representing a 58.25% trading range
  • Click here for CPP Candlestick History

CRS - Crystal Amber Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:19,372 - vs daily avg (27%)
  • Current Price:102, -1, -0.97%
  • Approx. GBP. traded today:£19,759
  • 3Month Low:100.5. 3Month High:125.5. Representing a 24.88% trading range
  • Click here for CRS Candlestick History

CRU - Coral Products plc

  • Sector:General Industrials
  • Volume:52 - vs daily avg (0%)
  • Current Price:7.125, 0, 0
  • Approx. GBP. traded today:£3
  • 3Month Low:7.125. 3Month High:9.375. Representing a 31.58% trading range
  • Click here for CRU Candlestick History

CTEC - ConvaTec Group Plc

  • Sector:Health Care Equipment & Services
  • Volume:4,646,286 - vs daily avg (42%)
  • Current Price:214.4, -5.600, -2.55%
  • Approx. GBP. traded today:£9,961,637
  • 3Month Low:214.4. 3Month High:256.4. Representing a 19.59% trading range
  • Click here for CTEC Candlestick History

CVSG - CVS Group plc

  • Sector:General Retailers
  • Volume:142,680 - vs daily avg (27%)
  • Current Price:1122, -10, -0.88%
  • Approx. GBP. traded today:£1,600,869
  • 3Month Low:1114. 3Month High:1416. Representing a 27.11% trading range
  • Click here for CVSG Candlestick History

DCTA - Directa Plus Plc

  • Sector:Chemicals
  • Volume:55,093 - vs daily avg (46%)
  • Current Price:5.5, 0, 0
  • Approx. GBP. traded today:£3,030
  • 3Month Low:5.5. 3Month High:22. Representing a 300% trading range
  • Click here for DCTA Candlestick History

DEVO - Devolver Digital Inc

  • Sector:Software & Computer Services
  • Volume:13,984 - vs daily avg (72%)
  • Current Price:22, 0, 0
  • Approx. GBP. traded today:£3,076
  • 3Month Low:22. 3Month High:26. Representing a 18.18% trading range
  • Click here for DEVO Candlestick History

DGE - Diageo plc

  • Sector:Beverages
  • Volume:3,735,428 - vs daily avg (48%)
  • Current Price:1390.2, -1.300, -0.09%
  • Approx. GBP. traded today:£51,929,920
  • 3Month Low:1362.5. 3Month High:1874. Representing a 37.54% trading range
  • Click here for DGE Candlestick History

DIA - Dialight plc

  • Sector:Electronic & Electrical Equipment
  • Volume:417,601 - vs daily avg (1017%)
  • Current Price:281.5, -6.500, -2.26%
  • Approx. GBP. traded today:£1,175,546
  • 3Month Low:276. 3Month High:364. Representing a 31.88% trading range
  • Click here for DIA Candlestick History

DOCS - Dr. Martens plc

  • Sector:General Retailers
  • Volume:562,284 - vs daily avg (45%)
  • Current Price:62.9, -1.300, -2.02%
  • Approx. GBP. traded today:£353,676
  • 3Month Low:61.65. 3Month High:77.0038. Representing a 24.90% trading range
  • Click here for DOCS Candlestick History

DPP - DP Poland Plc

  • Sector:Travel & Leisure
  • Volume:2,205,541 - vs daily avg (527%)
  • Current Price:6.15, -0.100, -1.60%
  • Approx. GBP. traded today:£135,640
  • 3Month Low:6.15. 3Month High:8. Representing a 30.08% trading range
  • Click here for DPP Candlestick History

EAH - ECO Animal Health Group plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:65,294 - vs daily avg (119%)
  • Current Price:88, -4, -4.35%
  • Approx. GBP. traded today:£57,458
  • 3Month Low:88. 3Month High:114. Representing a 29.55% trading range
  • Click here for EAH Candlestick History

EBQ - Ebiquity plc

  • Sector:Media
  • Volume:229,109 - vs daily avg (130%)
  • Current Price:11.85, -0.400, -3.27%
  • Approx. GBP. traded today:£27,149
  • 3Month Low:11.85. 3Month High:13.1. Representing a 10.55% trading range
  • Click here for EBQ Candlestick History

ENET - Ethernity Networks Ltd

  • Sector:Software & Computer Services
  • Volume:372,343,882 - vs daily avg (29%)
  • Current Price:0.0025, 0, 0
  • Approx. GBP. traded today:£9,308
  • 3Month Low:0.0025. 3Month High:0.0072. Representing a 188% trading range
  • Click here for ENET Candlestick History

ENW - Enwell Energy plc

  • Sector:Oil & Gas Producers
  • Volume:427 - vs daily avg (1%)
  • Current Price:14, 0, 0
  • Approx. GBP. traded today:£59
  • 3Month Low:14. 3Month High:17.5. Representing a 25% trading range
  • Click here for ENW Candlestick History

EQT - EQTEC plc

  • Sector:Construction & Materials
  • Volume:25,124,241 - vs daily avg (13%)
  • Current Price:0.0235, 0, 0
  • Approx. GBP. traded today:£5,904
  • 3Month Low:0.0235. 3Month High:0.15. Representing a 538.30% trading range
  • Click here for EQT Candlestick History

ESNT - Essentra plc

  • Sector:Support Services
  • Volume:648,054 - vs daily avg (64%)
  • Current Price:87.8, -2.800, -3.09%
  • Approx. GBP. traded today:£568,991
  • 3Month Low:87.8. 3Month High:108.6. Representing a 23.69% trading range
  • Click here for ESNT Candlestick History

EST - East Star Resources Plc

  • Sector:General Financial
  • Volume:2,816,331 - vs daily avg (170%)
  • Current Price:3, 0, 0
  • Approx. GBP. traded today:£84,489
  • 3Month Low:3. 3Month High:4. Representing a 33.33% trading range
  • Click here for EST Candlestick History

FAR - Ferro-Alloy Resources Limited

  • Sector:Industrial Metals & Mining
  • Volume:1,227,812 - vs daily avg (67%)
  • Current Price:5.8, -0.200, -3.33%
  • Approx. GBP. traded today:£71,213
  • 3Month Low:5.8. 3Month High:9.62. Representing a 65.86% trading range
  • Click here for FAR Candlestick History

FCSS - Fidelity China Special Situations PLC

  • Sector:Equity Investment Instruments
  • Volume:691,125 - vs daily avg (74%)
  • Current Price:279.5, -4, -1.41%
  • Approx. GBP. traded today:£1,931,694
  • 3Month Low:277. 3Month High:330. Representing a 19.13% trading range
  • Click here for FCSS Candlestick History

FDM - FDM Group

  • Sector:Software & Computer Services
  • Volume:171,215 - vs daily avg (29%)
  • Current Price:97, -4.200, -4.15%
  • Approx. GBP. traded today:£166,078
  • 3Month Low:97. 3Month High:163. Representing a 68.04% trading range
  • Click here for FDM Candlestick History

FEVR - Fevertree Drinks Plc

  • Sector:Beverages
  • Volume:248,571 - vs daily avg (72%)
  • Current Price:758, -12, -1.56%
  • Approx. GBP. traded today:£1,884,168
  • 3Month Low:750. 3Month High:970. Representing a 29.33% trading range
  • Click here for FEVR Candlestick History

FIPP - Frontier IP Group Plc

  • Sector:Support Services
  • Volume:54,701 - vs daily avg (36%)
  • Current Price:10.75, 0, 0
  • Approx. GBP. traded today:£5,880
  • 3Month Low:10.75. 3Month High:16. Representing a 48.84% trading range
  • Click here for FIPP Candlestick History

FORT - Forterra plc

  • Sector:Industrial Engineering
  • Volume:1,104,379 - vs daily avg (146%)
  • Current Price:155, -3.600, -2.27%
  • Approx. GBP. traded today:£1,711,787
  • 3Month Low:154.8. 3Month High:195. Representing a 25.97% trading range
  • Click here for FORT Candlestick History

FOXT - Foxtons Group plc

  • Sector:Real Estate Investment & Services
  • Volume:331,806 - vs daily avg (73%)
  • Current Price:43.6, +0.600, +1.40%
  • Approx. GBP. traded today:£144,667
  • 3Month Low:43. 3Month High:59.5. Representing a 38.37% trading range
  • Click here for FOXT Candlestick History

FPO - First Property Group plc

  • Sector:Financial Services
  • Volume:80,076 - vs daily avg (141%)
  • Current Price:13.5, 0, 0
  • Approx. GBP. traded today:£10,810
  • 3Month Low:13.25. 3Month High:19. Representing a 43.40% trading range
  • Click here for FPO Candlestick History

FUM - Futura Medical plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:9,829,439 - vs daily avg (276%)
  • Current Price:1.045, -0.028, -2.80%
  • Approx. GBP. traded today:£102,717
  • 3Month Low:1.045. 3Month High:1.55. Representing a 48.33% trading range
  • Click here for FUM Candlestick History

FUTR - Future plc

  • Sector:Media
  • Volume:1,615,603 - vs daily avg (106%)
  • Current Price:274.8, -10.800, -3.78%
  • Approx. GBP. traded today:£4,439,677
  • 3Month Low:274.8. 3Month High:553. Representing a 101.24% trading range
  • Click here for FUTR Candlestick History

FXC - iShares Public Limited Company - iShares China Large Cap UCITS ETF

  • Sector:
  • Volume:11,003 - vs daily avg (73%)
  • Current Price:7619.5, -52.500, -0.68%
  • Approx. GBP. traded today:£838,373
  • 3Month Low:7544. 3Month High:8605.0155. Representing a 14.06% trading range
  • Click here for FXC Candlestick History

FXPO - Ferrexpo plc

  • Sector:Industrial Metals & Mining
  • Volume:6,553,370 - vs daily avg (293%)
  • Current Price:33.66, -3.140, -8.53%
  • Approx. GBP. traded today:£2,205,864
  • 3Month Low:33.66. 3Month High:80.9. Representing a 140.34% trading range
  • Click here for FXPO Candlestick History

GABI - GCP Asset Backed Income Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:155,515 - vs daily avg (71%)
  • Current Price:61.8, 0, 0
  • Approx. GBP. traded today:£96,108
  • 3Month Low:61.8. 3Month High:68.3839. Representing a 10.65% trading range
  • Click here for GABI Candlestick History

GELN - Gelion PLC

  • Sector:Alternative Energy
  • Volume:547,073 - vs daily avg (91%)
  • Current Price:12.25, -0.250, -2%
  • Approx. GBP. traded today:£67,016
  • 3Month Low:12.25. 3Month High:23. Representing a 87.76% trading range
  • Click here for GELN Candlestick History

GLE - MJ Gleeson plc

  • Sector:Construction & Materials
  • Volume:208,873 - vs daily avg (135%)
  • Current Price:256, -9, -3.40%
  • Approx. GBP. traded today:£534,714
  • 3Month Low:256. 3Month High:421.8554. Representing a 64.79% trading range
  • Click here for GLE Candlestick History

GNC - Greencore Group plc

  • Sector:Food Producers & Processors
  • Volume:1,579,819 - vs daily avg (37%)
  • Current Price:239, -5, -2.05%
  • Approx. GBP. traded today:£3,775,767
  • 3Month Low:236.5. 3Month High:306.5. Representing a 29.60% trading range
  • Click here for GNC Candlestick History

GTC - Getech Group plc

  • Sector:Oil Equipment
  • Volume:62,267 - vs daily avg (35%)
  • Current Price:1.8, 0, 0
  • Approx. GBP. traded today:£1,120
  • 3Month Low:1.8. 3Month High:2.3. Representing a 27.78% trading range
  • Click here for GTC Candlestick History

HAMA - Hamak Gold Ltd

  • Sector:Mining
  • Volume:1,460,448 - vs daily avg (115%)
  • Current Price:0.75, +0.010, +1.35%
  • Approx. GBP. traded today:£10,953
  • 3Month Low:0.735. 3Month High:1.725. Representing a 134.69% trading range
  • Click here for HAMA Candlestick History

HANA - Hansa Trust A

  • Sector:Equity Investment Instruments
  • Volume:467,022 - vs daily avg (180%)
  • Current Price:266, -2, -0.75%
  • Approx. GBP. traded today:£1,242,278
  • 3Month Low:264. 3Month High:284. Representing a 7.58% trading range
  • Click here for HANA Candlestick History

HAS - Hays plc

  • Sector:Support Services
  • Volume:6,865,323 - vs daily avg (132%)
  • Current Price:31.72, -0.400, -1.25%
  • Approx. GBP. traded today:£2,177,680
  • 3Month Low:31.5. 3Month High:56.0718. Representing a 78.01% trading range
  • Click here for HAS Candlestick History

HEAD - Headlam Group plc

  • Sector:Household Goods & Home Construction
  • Volume:283,326 - vs daily avg (84%)
  • Current Price:33.1, -0.900, -2.65%
  • Approx. GBP. traded today:£93,780
  • 3Month Low:33.1. 3Month High:47. Representing a 41.99% trading range
  • Click here for HEAD Candlestick History

HFD - Halfords Group plc

  • Sector:General Retailers
  • Volume:1,066,118 - vs daily avg (251%)
  • Current Price:130.2, -1.400, -1.06%
  • Approx. GBP. traded today:£1,388,085
  • 3Month Low:127.6. 3Month High:154. Representing a 20.69% trading range
  • Click here for HFD Candlestick History

HGT - HgCapital Trust plc

  • Sector:Equity Investment Instruments
  • Volume:1,214,958 - vs daily avg (74%)
  • Current Price:376, -5, -1.31%
  • Approx. GBP. traded today:£4,568,242
  • 3Month Low:375. 3Month High:505.2296. Representing a 34.73% trading range
  • Click here for HGT Candlestick History

HLCL - Helical plc

  • Sector:Real Estate Investment & Services
  • Volume:40,285 - vs daily avg (41%)
  • Current Price:178.8, +1.200, +0.68%
  • Approx. GBP. traded today:£72,029
  • 3Month Low:175.4. 3Month High:207. Representing a 18.02% trading range
  • Click here for HLCL Candlestick History

HMSO - Hammerson plc

  • Sector:Real Estate Investment Trusts
  • Volume:653,617 - vs daily avg (48%)
  • Current Price:297.8, -5.800, -1.91%
  • Approx. GBP. traded today:£1,946,471
  • 3Month Low:293.8. 3Month High:360.698. Representing a 22.77% trading range
  • Click here for HMSO Candlestick History

HUW - Helios Underwriting Plc

  • Sector:Insurance (non-life)
  • Volume:13,594 - vs daily avg (69%)
  • Current Price:200, 0, 0
  • Approx. GBP. traded today:£27,188
  • 3Month Low:197. 3Month High:218. Representing a 10.66% trading range
  • Click here for HUW Candlestick History

HWDN - Howden Joinery Group Plc

  • Sector:General Retailers
  • Volume:1,630,503 - vs daily avg (83%)
  • Current Price:791, -8, -1%
  • Approx. GBP. traded today:£12,897,278
  • 3Month Low:779.5. 3Month High:970. Representing a 24.44% trading range
  • Click here for HWDN Candlestick History

HWG - Harworth Group plc

  • Sector:Real Estate Investment & Services
  • Volume:237,947 - vs daily avg (109%)
  • Current Price:143, +0.500, +0.35%
  • Approx. GBP. traded today:£340,264
  • 3Month Low:142.5. 3Month High:178. Representing a 24.91% trading range
  • Click here for HWG Candlestick History

IBST - Ibstock plc

  • Sector:Construction & Materials
  • Volume:1,019,843 - vs daily avg (53%)
  • Current Price:101.1, -3.100, -2.98%
  • Approx. GBP. traded today:£1,031,061
  • 3Month Low:100.4. 3Month High:141. Representing a 40.44% trading range
  • Click here for IBST Candlestick History

IGN - AB Ignitis grupe

  • Sector:
  • Volume:152 - vs daily avg (43%)
  • Current Price:21.4, +0.200, +0.94%
  • Approx. GBP. traded today:£32
  • 3Month Low:21. 3Month High:23. Representing a 9.52% trading range
  • Click here for IGN Candlestick History

IHG - InterContinental Hotels Group PLC

  • Sector:Travel & Leisure
  • Volume:381,754 - vs daily avg (75%)
  • Current Price:130.75, -3.500, -2.61%
  • Approx. GBP. traded today:£499,143
  • 3Month Low:128.4. 3Month High:147.2. Representing a 14.64% trading range
  • Click here for IHG Candlestick History

IMM - ImmuPharma plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:2,145,366 - vs daily avg (62%)
  • Current Price:4.54, -0.060, -1.30%
  • Approx. GBP. traded today:£97,399
  • 3Month Low:4.54. 3Month High:9.3. Representing a 104.85% trading range
  • Click here for IMM Candlestick History

ITIM - Itim Group Plc

  • Sector:Software & Computer Services
  • Volume:10,000 - vs daily avg (91%)
  • Current Price:23.5, 0, 0
  • Approx. GBP. traded today:£2,350
  • 3Month Low:23.5. 3Month High:46.5. Representing a 97.87% trading range
  • Click here for ITIM Candlestick History

ITX - Itaconix plc

  • Sector:Chemicals
  • Volume:19,230 - vs daily avg (152%)
  • Current Price:101.5, -3.500, -3.33%
  • Approx. GBP. traded today:£19,518
  • 3Month Low:101.5. 3Month High:121.5. Representing a 19.70% trading range
  • Click here for ITX Candlestick History

IXI - IXICO plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:30,314 - vs daily avg (17%)
  • Current Price:7.75, -0.125, -1.52%
  • Approx. GBP. traded today:£2,349
  • 3Month Low:7.625. 3Month High:11.75. Representing a 54.10% trading range
  • Click here for IXI Candlestick History

JEL - Jersey Electricity plc

  • Sector:Electricity
  • Volume:5,113 - vs daily avg (84%)
  • Current Price:430, 0, 0
  • Approx. GBP. traded today:£21,985
  • 3Month Low:425. 3Month High:468. Representing a 10.12% trading range
  • Click here for JEL Candlestick History

JSG - Johnson Service Group PLC

  • Sector:Support Services
  • Volume:535,312 - vs daily avg (34%)
  • Current Price:127.7, -0.700, -0.55%
  • Approx. GBP. traded today:£683,593
  • 3Month Low:125.6. 3Month High:148.2. Representing a 17.99% trading range
  • Click here for JSG Candlestick History

JUP - Jupiter Fund Management Plc

  • Sector:Financial Services
  • Volume:1,560,648 - vs daily avg (114%)
  • Current Price:157.4, -9.600, -5.75%
  • Approx. GBP. traded today:£2,456,459
  • 3Month Low:157.4. 3Month High:195.2. Representing a 24.02% trading range
  • Click here for JUP Candlestick History

KIE - Kier Group plc

  • Sector:Construction & Materials
  • Volume:1,270,763 - vs daily avg (88%)
  • Current Price:193.2, -2.400, -1.23%
  • Approx. GBP. traded today:£2,455,114
  • 3Month Low:190.6. 3Month High:252.5. Representing a 32.48% trading range
  • Click here for KIE Candlestick History

LBG - LBG Media PLC

  • Sector:Media
  • Volume:66,755 - vs daily avg (76%)
  • Current Price:56.1, +0.100, +0.18%
  • Approx. GBP. traded today:£37,449
  • 3Month Low:56. 3Month High:91. Representing a 62.50% trading range
  • Click here for LBG Candlestick History

LDG - Logistics Development Group plc

  • Sector:Construction & Materials
  • Volume:8,594 - vs daily avg (2%)
  • Current Price:13.75, 0, 0
  • Approx. GBP. traded today:£1,181
  • 3Month Low:13.75. 3Month High:15.85. Representing a 15.27% trading range
  • Click here for LDG Candlestick History

LINV - LendInvest PLC

  • Sector:General Financial
  • Volume:65 - vs daily avg (0%)
  • Current Price:26.5, 0, 0
  • Approx. GBP. traded today:£17
  • 3Month Low:26.5. 3Month High:36.5. Representing a 37.74% trading range
  • Click here for LINV Candlestick History

LIT - Litigation Capital Management Limited

  • Sector:Financial Services
  • Volume:1,257,753 - vs daily avg (150%)
  • Current Price:3.86, -0.040, -1.03%
  • Approx. GBP. traded today:£48,549
  • 3Month Low:3.86. 3Month High:10.95. Representing a 183.68% trading range
  • Click here for LIT Candlestick History

LTHM - James Latham plc

  • Sector:Support Services
  • Volume:19,909 - vs daily avg (75%)
  • Current Price:965, 0, 0
  • Approx. GBP. traded today:£192,121
  • 3Month Low:950. 3Month High:1140. Representing a 20% trading range
  • Click here for LTHM Candlestick History

MAB - Mitchells & Butlers plc

  • Sector:Travel & Leisure
  • Volume:457,031 - vs daily avg (70%)
  • Current Price:255.5, -2.500, -0.97%
  • Approx. GBP. traded today:£1,167,714
  • 3Month Low:251.5. 3Month High:301. Representing a 19.68% trading range
  • Click here for MAB Candlestick History

MAC - Marechale Capital Plc

  • Sector:Financial Services
  • Volume:488,730 - vs daily avg (298%)
  • Current Price:1.75, 0, 0
  • Approx. GBP. traded today:£8,552
  • 3Month Low:1.75. 3Month High:2.5. Representing a 42.86% trading range
  • Click here for MAC Candlestick History

MAI - Maintel Holdings Plc

  • Sector:Fixed Line Telecommunications
  • Volume:38 - vs daily avg (2%)
  • Current Price:127.5, 0, 0
  • Approx. GBP. traded today:£48
  • 3Month Low:127.5. 3Month High:145. Representing a 13.73% trading range
  • Click here for MAI Candlestick History

MGCI - M&G Credit Income Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:674,504 - vs daily avg (103%)
  • Current Price:88.2, -1.200, -1.34%
  • Approx. GBP. traded today:£594,912
  • 3Month Low:88.2. 3Month High:94.5. Representing a 7.14% trading range
  • Click here for MGCI Candlestick History

MIDW - Midwich Group plc

  • Sector:Support Services
  • Volume:67,909 - vs daily avg (13%)
  • Current Price:151.4, -2.600, -1.69%
  • Approx. GBP. traded today:£102,814
  • 3Month Low:150.5. 3Month High:224. Representing a 48.84% trading range
  • Click here for MIDW Candlestick History

MIGO - Miton Global Opportunities PLC

  • Sector:Equity Investment Instruments
  • Volume:13,063 - vs daily avg (61%)
  • Current Price:382.5, +0.500, +0.13%
  • Approx. GBP. traded today:£49,965
  • 3Month Low:377. 3Month High:408. Representing a 8.22% trading range
  • Click here for MIGO Candlestick History

MIRI - Mirriad Advertising plc

  • Sector:Media
  • Volume:200,496,880 - vs daily avg (129%)
  • Current Price:0.002, 0, 0
  • Approx. GBP. traded today:£4,009
  • 3Month Low:0.002. 3Month High:0.009. Representing a 350% trading range
  • Click here for MIRI Candlestick History

MKA - Mkango Resources Ltd

  • Sector:Mining
  • Volume:2,891,642 - vs daily avg (214%)
  • Current Price:33.5, -1, -2.90%
  • Approx. GBP. traded today:£968,700
  • 3Month Low:33.5. 3Month High:62. Representing a 85.07% trading range
  • Click here for MKA Candlestick History

MMIT - Mobius Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:72,108 - vs daily avg (41%)
  • Current Price:135, -3, -2.17%
  • Approx. GBP. traded today:£97,345
  • 3Month Low:132.3729. 3Month High:146.2029. Representing a 10.45% trading range
  • Click here for MMIT Candlestick History

MPAC - Mpac Group plc

  • Sector:Industrial Engineering
  • Volume:85,515 - vs daily avg (140%)
  • Current Price:230, -7.500, -3.16%
  • Approx. GBP. traded today:£196,684
  • 3Month Low:230. 3Month High:380. Representing a 65.22% trading range
  • Click here for MPAC Candlestick History

MSLH - Marshalls plc

  • Sector:Construction & Materials
  • Volume:1,825,894 - vs daily avg (139%)
  • Current Price:135.1, -8.700, -6.05%
  • Approx. GBP. traded today:£2,466,782
  • 3Month Low:135.1. 3Month High:182.8. Representing a 35.31% trading range
  • Click here for MSLH Candlestick History

MUL - Mulberry Group plc

  • Sector:Personal Goods
  • Volume:3,516 - vs daily avg (60%)
  • Current Price:97.5, 0, 0
  • Approx. GBP. traded today:£3,428
  • 3Month Low:96.5. 3Month High:110. Representing a 13.99% trading range
  • Click here for MUL Candlestick History

MVI - Marwyn Value Investors Limited

  • Sector:Equity Investment Instruments
  • Volume:6,883 - vs daily avg (9%)
  • Current Price:131.5, 0, 0
  • Approx. GBP. traded today:£9,051
  • 3Month Low:131.5. 3Month High:144. Representing a 9.51% trading range
  • Click here for MVI Candlestick History

NAH - NAHL Group plc

  • Sector:Media
  • Volume:21,168 - vs daily avg (88%)
  • Current Price:29.8, -0.600, -1.97%
  • Approx. GBP. traded today:£6,308
  • 3Month Low:29.8. 3Month High:37. Representing a 24.16% trading range
  • Click here for NAH Candlestick History

NAR - Northamber plc

  • Sector:Technology Hardware & Equipment
  • Volume:15 - vs daily avg (1%)
  • Current Price:27.5, 0, 0
  • Approx. GBP. traded today:£4
  • 3Month Low:27.5. 3Month High:32.2. Representing a 17.09% trading range
  • Click here for NAR Candlestick History

NAS - North Atlantic Smaller Companies Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:49,929 - vs daily avg (34%)
  • Current Price:335, 0, 0
  • Approx. GBP. traded today:£167,262
  • 3Month Low:330. 3Month High:369. Representing a 11.82% trading range
  • Click here for NAS Candlestick History

NBB - Norman Broadbent plc

  • Sector:Support Services
  • Volume:204 - vs daily avg (12%)
  • Current Price:225, 0, 0
  • Approx. GBP. traded today:£459
  • 3Month Low:225. 3Month High:252.5. Representing a 12.22% trading range
  • Click here for NBB Candlestick History

NCYF - CQS New City High Yield Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:3,154,972 - vs daily avg (142%)
  • Current Price:49, +0.400, +0.82%
  • Approx. GBP. traded today:£1,545,936
  • 3Month Low:48.6. 3Month High:52.19. Representing a 7.39% trading range
  • Click here for NCYF Candlestick History

NTEA - Northern Electric plc 8.061P

  • Sector:Electricity
  • Volume:27,625 - vs daily avg (47%)
  • Current Price:125, -5, -3.85%
  • Approx. GBP. traded today:£34,531
  • 3Month Low:123. 3Month High:135. Representing a 9.76% trading range
  • Click here for NTEA Candlestick History

NWT - Newmark Security plc

  • Sector:Support Services
  • Volume:5 - vs daily avg (0%)
  • Current Price:95, 0, 0
  • Approx. GBP. traded today:£4
  • 3Month Low:95. 3Month High:115. Representing a 21.05% trading range
  • Click here for NWT Candlestick History

OMIP - One Media iP Group Plc

  • Sector:Media
  • Volume:100,035 - vs daily avg (102%)
  • Current Price:3.1, -0.100, -3.12%
  • Approx. GBP. traded today:£3,101
  • 3Month Low:3.1. 3Month High:4. Representing a 29.03% trading range
  • Click here for OMIP Candlestick History

ONDO - Spinnaker Acquisitions PLC

  • Sector:General Financial
  • Volume:523,881 - vs daily avg (120%)
  • Current Price:14.1, -0.400, -2.76%
  • Approx. GBP. traded today:£73,867
  • 3Month Low:14.1. 3Month High:21.75. Representing a 54.26% trading range
  • Click here for ONDO Candlestick History

ORR - Oriole Resources PLC

  • Sector:Mining
  • Volume:60,841,197 - vs daily avg (354%)
  • Current Price:0.28, +0.005, +3.64%
  • Approx. GBP. traded today:£170,355
  • 3Month Low:0.275. 3Month High:0.375. Representing a 36.36% trading range
  • Click here for ORR Candlestick History

OXB - Oxford Biomedica plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:153,354 - vs daily avg (54%)
  • Current Price:550, -10, -1.79%
  • Approx. GBP. traded today:£843,447
  • 3Month Low:545. 3Month High:913. Representing a 67.52% trading range
  • Click here for OXB Candlestick History

PAGE - PageGroup plc

  • Sector:Support Services
  • Volume:640,478 - vs daily avg (45%)
  • Current Price:134.2, -1, -0.74%
  • Approx. GBP. traded today:£859,521
  • 3Month Low:131.6. 3Month High:239.6. Representing a 82.07% trading range
  • Click here for PAGE Candlestick History

PCIP - PCI-PAL PLC

  • Sector:Software & Computer Services
  • Volume:2,536 - vs daily avg (5%)
  • Current Price:49, +0.500, +1.03%
  • Approx. GBP. traded today:£1,242
  • 3Month Low:48.5. 3Month High:58.5. Representing a 20.62% trading range
  • Click here for PCIP Candlestick History

PEN - Pennant International Group plc

  • Sector:Software & Computer Services
  • Volume:23,507 - vs daily avg (52%)
  • Current Price:18.25, +0.250, +1.39%
  • Approx. GBP. traded today:£4,290
  • 3Month Low:18. 3Month High:22. Representing a 22.22% trading range
  • Click here for PEN Candlestick History

PEY - Princess Private Equity Holding Limited

  • Sector:Equity Investment Instruments
  • Volume:33,655 - vs daily avg (38%)
  • Current Price:8.56, -0.100, -1.15%
  • Approx. GBP. traded today:£2,880
  • 3Month Low:8.56. 3Month High:10.7. Representing a 25% trading range
  • Click here for PEY Candlestick History

PIP - PipeHawk plc

  • Sector:Electronic & Electrical Equipment
  • Volume:1,550 - vs daily avg (0%)
  • Current Price:1.6, 0, 0
  • Approx. GBP. traded today:£24
  • 3Month Low:1.6. 3Month High:2.5. Representing a 56.25% trading range
  • Click here for PIP Candlestick History

PMP - Portmeirion Group PLC

  • Sector:Household Goods & Home Construction
  • Volume:10,686 - vs daily avg (53%)
  • Current Price:87, +0.500, +0.58%
  • Approx. GBP. traded today:£9,296
  • 3Month Low:86.5. 3Month High:100. Representing a 15.61% trading range
  • Click here for PMP Candlestick History

POS - Plexus Holdings plc

  • Sector:Oil Equipment
  • Volume:20,000 - vs daily avg (3%)
  • Current Price:2.75, 0, 0
  • Approx. GBP. traded today:£550
  • 3Month Low:2.75. 3Month High:7. Representing a 154.55% trading range
  • Click here for POS Candlestick History

PPH - PPHE Hotel Group Limited

  • Sector:Travel & Leisure
  • Volume:11,268 - vs daily avg (29%)
  • Current Price:1568, -28, -1.75%
  • Approx. GBP. traded today:£176,682
  • 3Month Low:1568. 3Month High:2060. Representing a 31.38% trading range
  • Click here for PPH Candlestick History

PREM - Premier African Minerals Limited

  • Sector:Mining
  • Volume:650,193,682 - vs daily avg (170%)
  • Current Price:0.0132, 0, 0
  • Approx. GBP. traded today:£85,825
  • 3Month Low:0.013. 3Month High:0.043. Representing a 230.77% trading range
  • Click here for PREM Candlestick History

PRM - Proteome Sciences plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:7,050 - vs daily avg (6%)
  • Current Price:1.58, 0, 0
  • Approx. GBP. traded today:£111
  • 3Month Low:1.56. 3Month High:3.51. Representing a 125% trading range
  • Click here for PRM Candlestick History

PSDL - Phoenix Spree Deutschland Limited

  • Sector:Real Estate Investment & Services
  • Volume:257,097 - vs daily avg (360%)
  • Current Price:161.5, -2.500, -1.52%
  • Approx. GBP. traded today:£415,211
  • 3Month Low:161. 3Month High:176. Representing a 9.32% trading range
  • Click here for PSDL Candlestick History

PSN - Persimmon Plc

  • Sector:Household Goods & Home Construction
  • Volume:1,483,854 - vs daily avg (48%)
  • Current Price:1082, -18.500, -1.68%
  • Approx. GBP. traded today:£16,055,300
  • 3Month Low:1068.5. 3Month High:1543.5. Representing a 44.45% trading range
  • Click here for PSN Candlestick History

RDT - Rosslyn Data Technologies plc

  • Sector:Software & Computer Services
  • Volume:158,687 - vs daily avg (103%)
  • Current Price:1.9, 0, 0
  • Approx. GBP. traded today:£3,015
  • 3Month Low:1.9. 3Month High:3.5. Representing a 84.21% trading range
  • Click here for RDT Candlestick History

REAT - REACT Group PLC

  • Sector:Support Services
  • Volume:86,003 - vs daily avg (225%)
  • Current Price:43, +0.500, +1.18%
  • Approx. GBP. traded today:£36,981
  • 3Month Low:42.5. 3Month High:54. Representing a 27.06% trading range
  • Click here for REAT Candlestick History

REC - Record plc

  • Sector:Financial Services
  • Volume:1,717,851 - vs daily avg (662%)
  • Current Price:49.5, -3.300, -6.25%
  • Approx. GBP. traded today:£850,336
  • 3Month Low:49.5. 3Month High:58.6. Representing a 18.38% trading range
  • Click here for REC Candlestick History

RECI - Real Estate Credit Investments Limited

  • Sector:Financial Services
  • Volume:1,126,355 - vs daily avg (209%)
  • Current Price:116, +1.500, +1.31%
  • Approx. GBP. traded today:£1,306,571
  • 3Month Low:114.5. 3Month High:127.4699. Representing a 11.33% trading range
  • Click here for RECI Candlestick History

RENX - Renalytix Plc

  • Sector:Health Care Equipment & Services
  • Volume:737,036 - vs daily avg (63%)
  • Current Price:1.95, -0.100, -4.88%
  • Approx. GBP. traded today:£14,372
  • 3Month Low:1.95. 3Month High:6.25. Representing a 220.51% trading range
  • Click here for RENX Candlestick History

REVB - Revolution Beauty Group PLC

  • Sector:Personal Goods
  • Volume:1,343,261 - vs daily avg (164%)
  • Current Price:2.78, -0.145, -5.13%
  • Approx. GBP. traded today:£37,342
  • 3Month Low:2.78. 3Month High:4.29. Representing a 54.32% trading range
  • Click here for REVB Candlestick History

RKW - Rockwood Realisation PLC

  • Sector:
  • Volume:115,434 - vs daily avg (81%)
  • Current Price:256, -2, -0.78%
  • Approx. GBP. traded today:£295,511
  • 3Month Low:256. 3Month High:306. Representing a 19.53% trading range
  • Click here for RKW Candlestick History

RMMC - River and Mercantile UK Micro Cap Investment Company Limited

  • Sector:Equity Investment Instruments
  • Volume:75,385 - vs daily avg (112%)
  • Current Price:209, 0, 0
  • Approx. GBP. traded today:£157,554
  • 3Month Low:209. 3Month High:252. Representing a 20.57% trading range
  • Click here for RMMC Candlestick History

RRR - Red Rock Resources plc

  • Sector:Mining
  • Volume:39,206,610 - vs daily avg (129%)
  • Current Price:0.0205, 0, 0
  • Approx. GBP. traded today:£8,037
  • 3Month Low:0.0205. 3Month High:0.029. Representing a 41.46% trading range
  • Click here for RRR Candlestick History

RSW - Renishaw plc

  • Sector:Electronic & Electrical Equipment
  • Volume:64,449 - vs daily avg (33%)
  • Current Price:3546, -59, -1.64%
  • Approx. GBP. traded today:£2,285,361
  • 3Month Low:3495.7908. 3Month High:4327.4106. Representing a 23.79% trading range
  • Click here for RSW Candlestick History

RUA - Rua Life Sciences Plc

  • Sector:Health Care Equipment & Services
  • Volume:501,606 - vs daily avg (278%)
  • Current Price:12.75, 0, 0
  • Approx. GBP. traded today:£63,954
  • 3Month Low:12.5. 3Month High:15.75. Representing a 26% trading range
  • Click here for RUA Candlestick History

SAA - M&C Saatchi plc

  • Sector:Media
  • Volume:236,761 - vs daily avg (94%)
  • Current Price:114.5, +1, +0.88%
  • Approx. GBP. traded today:£271,091
  • 3Month Low:113.5. 3Month High:135. Representing a 18.94% trading range
  • Click here for SAA Candlestick History

SAAS - Microlise Group plc

  • Sector:
  • Volume:12,994 - vs daily avg (21%)
  • Current Price:54, 0, 0
  • Approx. GBP. traded today:£7,016
  • 3Month Low:54. 3Month High:96. Representing a 77.78% trading range
  • Click here for SAAS Candlestick History

SAL - SpaceandPeople plc

  • Sector:Media
  • Volume:15 - vs daily avg (0%)
  • Current Price:190, 0, 0
  • Approx. GBP. traded today:£28
  • 3Month Low:190. 3Month High:220. Representing a 15.79% trading range
  • Click here for SAL Candlestick History

SBO - Schroder British Opportunities Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:71,611 - vs daily avg (82%)
  • Current Price:70, 0, 0
  • Approx. GBP. traded today:£50,127
  • 3Month Low:69. 3Month High:74. Representing a 7.25% trading range
  • Click here for SBO Candlestick History

SDV - Chelverton UK Dividend Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:53,767 - vs daily avg (89%)
  • Current Price:129, 0, 0
  • Approx. GBP. traded today:£69,359
  • 3Month Low:126.5192. 3Month High:140.25. Representing a 10.85% trading range
  • Click here for SDV Candlestick History

SDY - Speedy Hire Plc

  • Sector:Support Services
  • Volume:1,180,786 - vs daily avg (96%)
  • Current Price:19.36, 0, 0
  • Approx. GBP. traded today:£228,600
  • 3Month Low:18.98. 3Month High:26.5. Representing a 39.62% trading range
  • Click here for SDY Candlestick History

SEC - Strategic Equity Capital plc

  • Sector:Equity Investment Instruments
  • Volume:107,642 - vs daily avg (261%)
  • Current Price:339, +4.500, +1.35%
  • Approx. GBP. traded today:£364,906
  • 3Month Low:334.5. 3Month High:406. Representing a 21.38% trading range
  • Click here for SEC Candlestick History

SEQI - Sequoia Economic Infrastructure Income Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:5,076,811 - vs daily avg (135%)
  • Current Price:76, -0.400, -0.52%
  • Approx. GBP. traded today:£3,858,376
  • 3Month Low:75.8. 3Month High:84.4. Representing a 11.35% trading range
  • Click here for SEQI Candlestick History

SFR - Severfield plc

  • Sector:Industrial Engineering
  • Volume:617,124 - vs daily avg (139%)
  • Current Price:24.3, -1.400, -5.45%
  • Approx. GBP. traded today:£149,961
  • 3Month Low:23.9. 3Month High:32.4. Representing a 35.56% trading range
  • Click here for SFR Candlestick History

SKL - Skillcast Group PLC

  • Sector:Software and Computer Services
  • Volume:1,077 - vs daily avg (7%)
  • Current Price:52.5, 0, 0
  • Approx. GBP. traded today:£565
  • 3Month Low:52.5. 3Month High:78.5. Representing a 49.52% trading range
  • Click here for SKL Candlestick History

SN - Smith & Nephew plc

  • Sector:Health Care Equipment & Services
  • Volume:8,700,253 - vs daily avg (291%)
  • Current Price:1193, -14.500, -1.20%
  • Approx. GBP. traded today:£103,794,018
  • 3Month Low:1169.7783. 3Month High:1351.0324. Representing a 15.49% trading range
  • Click here for SN Candlestick History

SNT - Sabien Technology Group Plc

  • Sector:Electronic & Electrical Equipment
  • Volume:112,019 - vs daily avg (111%)
  • Current Price:5.75, 0, 0
  • Approx. GBP. traded today:£6,441
  • 3Month Low:5.75. 3Month High:8. Representing a 39.13% trading range
  • Click here for SNT Candlestick History

SOLI - Solid State plc

  • Sector:Electronic & Electrical Equipment
  • Volume:49,305 - vs daily avg (57%)
  • Current Price:139.5, +1, +0.72%
  • Approx. GBP. traded today:£68,780
  • 3Month Low:138.5. 3Month High:174.988. Representing a 26.35% trading range
  • Click here for SOLI Candlestick History

SOS - Sosandar Plc

  • Sector:General Retailers
  • Volume:210,170 - vs daily avg (55%)
  • Current Price:6.25, 0, 0
  • Approx. GBP. traded today:£13,135
  • 3Month Low:6.25. 3Month High:8. Representing a 28% trading range
  • Click here for SOS Candlestick History

SPI - Spire Healthcare Group plc

  • Sector:Health Care Equipment & Services
  • Volume:690,856 - vs daily avg (41%)
  • Current Price:145.2, +0.200, +0.14%
  • Approx. GBP. traded today:£1,003,122
  • 3Month Low:142.8. 3Month High:210. Representing a 47.06% trading range
  • Click here for SPI Candlestick History

SST - The Scottish Oriental Smaller Companies Trust plc

  • Sector:Equity Investment Instruments
  • Volume:105,196 - vs daily avg (55%)
  • Current Price:247, -3, -1.20%
  • Approx. GBP. traded today:£259,834
  • 3Month Low:246. 3Month High:285. Representing a 15.85% trading range
  • Click here for SST Candlestick History

SSTY - Safestay plc

  • Sector:Travel & Leisure
  • Volume:159,693 - vs daily avg (1602%)
  • Current Price:15, 0, 0
  • Approx. GBP. traded today:£23,953
  • 3Month Low:15. 3Month High:16.75. Representing a 11.67% trading range
  • Click here for SSTY Candlestick History

STS - Securities Trust of Scotland plc

  • Sector:Equity Investment Instruments
  • Volume:212,074 - vs daily avg (122%)
  • Current Price:219, -2, -0.90%
  • Approx. GBP. traded today:£464,442
  • 3Month Low:216.9514. 3Month High:237.755. Representing a 9.59% trading range
  • Click here for STS Candlestick History

SUH - Sutton Harbour Group plc

  • Sector:Industrial Transportation
  • Volume:51,502 - vs daily avg (207%)
  • Current Price:2.75, 0, 0
  • Approx. GBP. traded today:£1,416
  • 3Month Low:2.75. 3Month High:4.6. Representing a 67.27% trading range
  • Click here for SUH Candlestick History

SUP - Supreme PLC

  • Sector:Support Services
  • Volume:130,620 - vs daily avg (86%)
  • Current Price:124, 0, 0
  • Approx. GBP. traded today:£161,968
  • 3Month Low:124. 3Month High:151. Representing a 21.77% trading range
  • Click here for SUP Candlestick History

SVS - Savills plc

  • Sector:Real Estate Investment & Services
  • Volume:698,732 - vs daily avg (83%)
  • Current Price:825, -15, -1.79%
  • Approx. GBP. traded today:£5,764,539
  • 3Month Low:818. 3Month High:1108. Representing a 35.45% trading range
  • Click here for SVS Candlestick History

SYM - Symphony Environmental Technologies plc

  • Sector:General Industrials
  • Volume:66,535 - vs daily avg (36%)
  • Current Price:6, 0, 0
  • Approx. GBP. traded today:£3,992
  • 3Month Low:6. 3Month High:9.25. Representing a 54.17% trading range
  • Click here for SYM Candlestick History

SYS - SysGroup plc

  • Sector:Media
  • Volume:8 - vs daily avg (0%)
  • Current Price:13.5, 0, 0
  • Approx. GBP. traded today:£1
  • 3Month Low:13.5. 3Month High:17. Representing a 25.93% trading range
  • Click here for SYS Candlestick History

TEAM - TEAM plc

  • Sector:Equity Investment Instruments
  • Volume:12,304 - vs daily avg (26%)
  • Current Price:17.5, 0, 0
  • Approx. GBP. traded today:£2,153
  • 3Month Low:17.5. 3Month High:27.5. Representing a 57.14% trading range
  • Click here for TEAM Candlestick History

TFG - Tetragon Financial Group Limited

  • Sector:Nonequity Investment Instruments
  • Volume:2,042 - vs daily avg (31%)
  • Current Price:14.1, -0.250, -1.74%
  • Approx. GBP. traded today:£287
  • 3Month Low:13.9. 3Month High:17.2054. Representing a 23.78% trading range
  • Click here for TFG Candlestick History

TMG - The Mission Group plc

  • Sector:Media
  • Volume:147,408 - vs daily avg (122%)
  • Current Price:12.5, 0, 0
  • Approx. GBP. traded today:£18,426
  • 3Month Low:12.5. 3Month High:20. Representing a 60% trading range
  • Click here for TMG Candlestick History

TMO - Time Out Group plc

  • Sector:Media
  • Volume:20,706 - vs daily avg (39%)
  • Current Price:8.15, 0, 0
  • Approx. GBP. traded today:£1,687
  • 3Month Low:8.15. 3Month High:8.85. Representing a 8.59% trading range
  • Click here for TMO Candlestick History

TND - Tandem Group plc

  • Sector:Leisure Goods
  • Volume:904 - vs daily avg (15%)
  • Current Price:162.5, 0, 0
  • Approx. GBP. traded today:£1,469
  • 3Month Low:162.5. 3Month High:185. Representing a 13.85% trading range
  • Click here for TND Candlestick History

TON - Titon Holdings Plc

  • Sector:Construction & Materials
  • Volume:3,000 - vs daily avg (79%)
  • Current Price:72.5, 0, 0
  • Approx. GBP. traded today:£2,175
  • 3Month Low:72.5. 3Month High:100. Representing a 37.93% trading range
  • Click here for TON Candlestick History

TPK - Travis Perkins plc

  • Sector:Support Services
  • Volume:534,187 - vs daily avg (62%)
  • Current Price:555.5, -1.500, -0.27%
  • Approx. GBP. traded today:£2,967,408
  • 3Month Low:554.5. 3Month High:714. Representing a 28.76% trading range
  • Click here for TPK Candlestick History

TPT - Topps Tiles Plc

  • Sector:General Retailers
  • Volume:523,666 - vs daily avg (87%)
  • Current Price:31.5, -1, -3.08%
  • Approx. GBP. traded today:£164,954
  • 3Month Low:31.5. 3Month High:46.4. Representing a 47.30% trading range
  • Click here for TPT Candlestick History

TRP - Tower Resources plc

  • Sector:Oil & Gas Producers
  • Volume:993,812,565 - vs daily avg (190%)
  • Current Price:0.0245, 0, 0
  • Approx. GBP. traded today:£243,484
  • 3Month Low:0.0245. 3Month High:0.03. Representing a 22.45% trading range
  • Click here for TRP Candlestick History

TW - Taylor Wimpey plc

  • Sector:Household Goods & Home Construction
  • Volume:27,099,497 - vs daily avg (76%)
  • Current Price:82.94, -1.620, -1.92%
  • Approx. GBP. traded today:£22,476,322
  • 3Month Low:82.8646. 3Month High:112.6193. Representing a 35.91% trading range
  • Click here for TW Candlestick History

ULVR - Unilever PLC

  • Sector:Food Producers & Processors
  • Volume:3,729,784 - vs daily avg (56%)
  • Current Price:4188, +15.500, +0.37%
  • Approx. GBP. traded today:£156,203,353
  • 3Month Low:4172.5. 3Month High:5467. Representing a 31.02% trading range
  • Click here for ULVR Candlestick History

UMR - Unicorn Mineral Resources PLC

  • Sector:
  • Volume:207,518 - vs daily avg (530%)
  • Current Price:4.25, -0.250, -5.56%
  • Approx. GBP. traded today:£8,819
  • 3Month Low:4.25. 3Month High:6.5. Representing a 52.94% trading range
  • Click here for UMR Candlestick History

URU - URU Metals Limited

  • Sector:Industrial Metals & Mining
  • Volume:248,519 - vs daily avg (48%)
  • Current Price:6.25, 0, 0
  • Approx. GBP. traded today:£15,532
  • 3Month Low:6.125. 3Month High:7.375. Representing a 20.41% trading range
  • Click here for URU Candlestick History

UTG - The Unite Group plc

  • Sector:Real Estate Investment Trusts
  • Volume:1,849,886 - vs daily avg (44%)
  • Current Price:456.4, -3.400, -0.74%
  • Approx. GBP. traded today:£8,442,879
  • 3Month Low:448.8. 3Month High:595. Representing a 32.58% trading range
  • Click here for UTG Candlestick History

VAL - ValiRx plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:8,656,483 - vs daily avg (249%)
  • Current Price:0.29, -0.015, -6.56%
  • Approx. GBP. traded today:£25,103
  • 3Month Low:0.29. 3Month High:0.42. Representing a 44.83% trading range
  • Click here for VAL Candlestick History

VEL - Velocity Composites plc

  • Sector:Aerospace and Defence
  • Volume:199,841 - vs daily avg (435%)
  • Current Price:13.25, -0.250, -1.85%
  • Approx. GBP. traded today:£26,478
  • 3Month Low:13.25. 3Month High:19. Representing a 43.40% trading range
  • Click here for VEL Candlestick History

VINO - Virgin Wines UK PLC

  • Sector:Beverages
  • Volume:5,562 - vs daily avg (20%)
  • Current Price:49.5, 0, 0
  • Approx. GBP. traded today:£2,753
  • 3Month Low:49. 3Month High:63.5. Representing a 29.59% trading range
  • Click here for VINO Candlestick History

VLG - Venture Life Group plc

  • Sector:Health Care Equipment & Services
  • Volume:219,082 - vs daily avg (123%)
  • Current Price:64, +0.500, +0.79%
  • Approx. GBP. traded today:£140,212
  • 3Month Low:63.5. 3Month High:71. Representing a 11.81% trading range
  • Click here for VLG Candlestick History

VRCI - Verici Dx plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:753,808 - vs daily avg (67%)
  • Current Price:0.475, 0, 0
  • Approx. GBP. traded today:£3,580
  • 3Month Low:0.475. 3Month High:0.75. Representing a 57.89% trading range
  • Click here for VRCI Candlestick History

VSL - VPC Specialty Lending Investments PLC

  • Sector:Financial Services
  • Volume:43,091 - vs daily avg (31%)
  • Current Price:11.275, 0, 0
  • Approx. GBP. traded today:£4,858
  • 3Month Low:11.2085. 3Month High:14.458. Representing a 28.99% trading range
  • Click here for VSL Candlestick History

VSVS - Vesuvius plc

  • Sector:Industrial Engineering
  • Volume:334,609 - vs daily avg (52%)
  • Current Price:397.4, -6.400, -1.58%
  • Approx. GBP. traded today:£1,329,736
  • 3Month Low:390.8. 3Month High:503. Representing a 28.71% trading range
  • Click here for VSVS Candlestick History

VTA - Volta Finance Limited

  • Sector:Equity Investment Instruments
  • Volume:80,176 - vs daily avg (1146%)
  • Current Price:5.7, -0.025, -0.35%
  • Approx. GBP. traded today:£4,570
  • 3Month Low:5.7. 3Month High:6.5898. Representing a 15.61% trading range
  • Click here for VTA Candlestick History

VTY - Vistry Group PLC

  • Sector:Household Goods & Home Construction
  • Volume:1,836,484 - vs daily avg (55%)
  • Current Price:328.2, -0.100, -0.03%
  • Approx. GBP. traded today:£6,027,340
  • 3Month Low:328.2. 3Month High:736.8. Representing a 124.50% trading range
  • Click here for VTY Candlestick History

WINK - M Winkworth PLC

  • Sector:Real Estate Investment & Services
  • Volume:15,961 - vs daily avg (257%)
  • Current Price:165, 0, 0
  • Approx. GBP. traded today:£26,335
  • 3Month Low:165. 3Month High:187.593. Representing a 13.69% trading range
  • Click here for WINK Candlestick History

WIZZ - Wizz Air Holdings Plc

  • Sector:Travel & Leisure
  • Volume:831,685 - vs daily avg (65%)
  • Current Price:858.5, -43.500, -4.82%
  • Approx. GBP. traded today:£7,140,015
  • 3Month Low:849.5. 3Month High:1447. Representing a 70.34% trading range
  • Click here for WIZZ Candlestick History

WTE - Westmount Energy Limited

  • Sector:Oil & Gas Producers
  • Volume:774,504 - vs daily avg (57%)
  • Current Price:2.7, +0.050, +1.89%
  • Approx. GBP. traded today:£20,911
  • 3Month Low:2.65. 3Month High:7.75. Representing a 192.45% trading range
  • Click here for WTE Candlestick History

XSG - Xeros Technology Group plc

  • Sector:Industrial Engineering
  • Volume:261,901 - vs daily avg (22%)
  • Current Price:1.15, 0, 0
  • Approx. GBP. traded today:£3,011
  • 3Month Low:1.15. 3Month High:1.825. Representing a 58.70% trading range
  • Click here for XSG Candlestick History

ZIN - Zinc Media Group plc

  • Sector:Media
  • Volume:29,276 - vs daily avg (271%)
  • Current Price:41, 0, 0
  • Approx. GBP. traded today:£12,003
  • 3Month Low:41. 3Month High:47.5. Representing a 15.85% trading range
  • Click here for ZIN Candlestick History

ZNWD - Zinnwald Lithium Plc

  • Sector:Mining
  • Volume:288,931 - vs daily avg (90%)
  • Current Price:5.8, 0, 0
  • Approx. GBP. traded today:£16,757
  • 3Month Low:5.8. 3Month High:7.4. Representing a 27.59% trading range
  • Click here for ZNWD Candlestick History
  • Total: 203

    • Copyright © 2023 propatterns.co.uk - All Rights Reserved