logo
Search company  
Code Company Name
innerBanner

UK:3 Month Low List

Updated 04/07/2025

4BB - 4basebio UK Societas

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:2 - vs daily avg (0%)
  • Current Price:985, 0, 0
  • Approx. GBP. traded today:£19
  • 3Month Low:985. 3Month High:1185. Representing a 20.30% trading range
  • Click here for 4BB Candlestick History

AGL - ANGLE plc

  • Sector:Support Services
  • Volume:3,328,282 - vs daily avg (314%)
  • Current Price:6.25, -0.250, -3.85%
  • Approx. GBP. traded today:£208,017
  • 3Month Low:6.25. 3Month High:10.5. Representing a 68% trading range
  • Click here for AGL Candlestick History

ARA - Aura Renewable Acquisitions plc

  • Sector:
  • Volume:30,000 - vs daily avg (33%)
  • Current Price:3.75, 0, 0
  • Approx. GBP. traded today:£1,125
  • 3Month Low:3.75. 3Month High:6.5. Representing a 73.33% trading range
  • Click here for ARA Candlestick History

ARK - Arkle Resources PLC

  • Sector:Mining
  • Volume:288,100 - vs daily avg (8%)
  • Current Price:0.225, 0, 0
  • Approx. GBP. traded today:£648
  • 3Month Low:0.225. 3Month High:0.5. Representing a 122.22% trading range
  • Click here for ARK Candlestick History

ARV - Artemis Resources Ltd

  • Sector:Mining
  • Volume:163,251 - vs daily avg (28%)
  • Current Price:0.275, 0, 0
  • Approx. GBP. traded today:£448
  • 3Month Low:0.275. 3Month High:0.5. Representing a 81.82% trading range
  • Click here for ARV Candlestick History

BIRD - Blackbird plc

  • Sector:Software & Computer Services
  • Volume:2,090,789 - vs daily avg (254%)
  • Current Price:3.025, 0, 0
  • Approx. GBP. traded today:£63,246
  • 3Month Low:3.025. 3Month High:5.25. Representing a 73.55% trading range
  • Click here for BIRD Candlestick History

BKG - The Berkeley Group Holdings plc

  • Sector:Household Goods & Home Construction
  • Volume:399,882 - vs daily avg (71%)
  • Current Price:3586, -88, -2.40%
  • Approx. GBP. traded today:£14,339,768
  • 3Month Low:3554. 3Month High:4324. Representing a 21.67% trading range
  • Click here for BKG Candlestick History

BMY - Bloomsbury Publishing Plc

  • Sector:Media
  • Volume:263,914 - vs daily avg (81%)
  • Current Price:485, -8.500, -1.72%
  • Approx. GBP. traded today:£1,279,982
  • 3Month Low:485. 3Month High:651. Representing a 34.23% trading range
  • Click here for BMY Candlestick History

BOWL - Hollywood Bowl Group plc

  • Sector:Travel & Leisure
  • Volume:4,528,656 - vs daily avg (298%)
  • Current Price:235, -0.500, -0.21%
  • Approx. GBP. traded today:£10,642,341
  • 3Month Low:235. 3Month High:301.0214. Representing a 28.09% trading range
  • Click here for BOWL Candlestick History

BREE - Breedon Group plc

  • Sector:Construction & Materials
  • Volume:448,575 - vs daily avg (28%)
  • Current Price:374.2, -6.200, -1.63%
  • Approx. GBP. traded today:£1,678,567
  • 3Month Low:374.2. 3Month High:469.2. Representing a 25.39% trading range
  • Click here for BREE Candlestick History

BXP - Beximco Pharmaceuticals Limited

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:47,374 - vs daily avg (177%)
  • Current Price:35, 0, 0
  • Approx. GBP. traded today:£16,580
  • 3Month Low:34.5. 3Month High:40. Representing a 15.94% trading range
  • Click here for BXP Candlestick History

CAD - Cadogan Petroleum plc

  • Sector:Oil & Gas Producers
  • Volume:31,792 - vs daily avg (42%)
  • Current Price:3.35, 0, 0
  • Approx. GBP. traded today:£1,065
  • 3Month Low:3.35. 3Month High:5.25. Representing a 56.72% trading range
  • Click here for CAD Candlestick History

CFX - Colefax Group PLC

  • Sector:Household Goods & Home Construction
  • Volume:500 - vs daily avg (50%)
  • Current Price:780, 0, 0
  • Approx. GBP. traded today:£3,900
  • 3Month Low:780. 3Month High:870. Representing a 11.54% trading range
  • Click here for CFX Candlestick History

COG - Cambridge Cognition Holdings Plc

  • Sector:Health Care Equipment & Services
  • Volume:17,604 - vs daily avg (79%)
  • Current Price:32.5, 0, 0
  • Approx. GBP. traded today:£5,721
  • 3Month Low:32. 3Month High:39. Representing a 21.88% trading range
  • Click here for COG Candlestick History

CPH2 - Clean Power Hydrogen PLC

  • Sector:Alternative Energy
  • Volume:307,139 - vs daily avg (77%)
  • Current Price:5.35, 0, 0
  • Approx. GBP. traded today:£16,431
  • 3Month Low:5.25. 3Month High:6.44. Representing a 22.67% trading range
  • Click here for CPH2 Candlestick History

DBOX - Digitalbox plc

  • Sector:Media
  • Volume:13,624 - vs daily avg (16%)
  • Current Price:3.9, -0.200, -4.88%
  • Approx. GBP. traded today:£531
  • 3Month Low:3.9. 3Month High:4.35. Representing a 11.54% trading range
  • Click here for DBOX Candlestick History

DNM - Dianomi plc

  • Sector:Media
  • Volume:10,988 - vs daily avg (168%)
  • Current Price:26.5, 0, 0
  • Approx. GBP. traded today:£2,911
  • 3Month Low:26.5. 3Month High:38. Representing a 43.40% trading range
  • Click here for DNM Candlestick History

DOM - Dominos Pizza Group plc

  • Sector:Travel & Leisure
  • Volume:1,059,219 - vs daily avg (129%)
  • Current Price:256.2, -2.600, -1%
  • Approx. GBP. traded today:£2,713,719
  • 3Month Low:253.2. 3Month High:278. Representing a 9.79% trading range
  • Click here for DOM Candlestick History

DWHT - Dewhurst plc

  • Sector:Electronic & Electrical Equipment
  • Volume:3 - vs daily avg (0%)
  • Current Price:800, 0, 0
  • Approx. GBP. traded today:£24
  • 3Month Low:800. 3Month High:1025. Representing a 28.12% trading range
  • Click here for DWHT Candlestick History

EAAS - eEnergy Group Plc

  • Sector:Electronic & Electrical Equipment
  • Volume:2,067,196 - vs daily avg (166%)
  • Current Price:4.1, -0.050, -1.20%
  • Approx. GBP. traded today:£84,755
  • 3Month Low:4.1. 3Month High:6. Representing a 46.34% trading range
  • Click here for EAAS Candlestick History

EMH - European Metals Holdings Limited

  • Sector:Industrial Metals & Mining
  • Volume:93,721 - vs daily avg (47%)
  • Current Price:7.75, +0.050, +0.65%
  • Approx. GBP. traded today:£7,263
  • 3Month Low:7.7. 3Month High:14.7. Representing a 90.91% trading range
  • Click here for EMH Candlestick History

EYE - Eagle Eye Solutions Group plc

  • Sector:Software & Computer Services
  • Volume:8,455 - vs daily avg (25%)
  • Current Price:203, 0, 0
  • Approx. GBP. traded today:£17,163
  • 3Month Low:199. 3Month High:400. Representing a 101.01% trading range
  • Click here for EYE Candlestick History

FIPP - Frontier IP Group Plc

  • Sector:Support Services
  • Volume:169,369 - vs daily avg (163%)
  • Current Price:20, -1.400, -6.54%
  • Approx. GBP. traded today:£33,873
  • 3Month Low:20. 3Month High:26.4. Representing a 32% trading range
  • Click here for FIPP Candlestick History

FRG - Firering Strategic Minerals PLC

  • Sector:Mining
  • Volume:490,806 - vs daily avg (39%)
  • Current Price:2.35, 0, 0
  • Approx. GBP. traded today:£11,533
  • 3Month Low:2.35. 3Month High:3.75. Representing a 59.57% trading range
  • Click here for FRG Candlestick History

GAMA - Gamma Communications plc

  • Sector:Mobile Telecommunications
  • Volume:100,952 - vs daily avg (10%)
  • Current Price:1124, -12, -1.06%
  • Approx. GBP. traded today:£1,134,700
  • 3Month Low:1114. 3Month High:1349.1491. Representing a 21.11% trading range
  • Click here for GAMA Candlestick History

GBG - GB Group plc

  • Sector:Software & Computer Services
  • Volume:599,781 - vs daily avg (38%)
  • Current Price:228, -7, -2.98%
  • Approx. GBP. traded today:£1,367,500
  • 3Month Low:224.0055. 3Month High:297.6213. Representing a 32.86% trading range
  • Click here for GBG Candlestick History

GDP - Goldplat PLC

  • Sector:Mining
  • Volume:46,274 - vs daily avg (30%)
  • Current Price:6.25, 0, 0
  • Approx. GBP. traded today:£2,892
  • 3Month Low:6.25. 3Month High:7.5. Representing a 20% trading range
  • Click here for GDP Candlestick History

GEMD - Gem Diamonds Limited

  • Sector:Mining
  • Volume:100,013 - vs daily avg (70%)
  • Current Price:6.36, -0.240, -3.64%
  • Approx. GBP. traded today:£6,360
  • 3Month Low:6.36. 3Month High:8.99. Representing a 41.35% trading range
  • Click here for GEMD Candlestick History

GENF - Genflow Biosciences PLC

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:5,511,130 - vs daily avg (360%)
  • Current Price:0.675, -0.050, -6.90%
  • Approx. GBP. traded today:£37,200
  • 3Month Low:0.675. 3Month High:1.15. Representing a 70.37% trading range
  • Click here for GENF Candlestick History

GLE - MJ Gleeson plc

  • Sector:Construction & Materials
  • Volume:372,097 - vs daily avg (147%)
  • Current Price:362, -26, -6.70%
  • Approx. GBP. traded today:£1,346,991
  • 3Month Low:362. 3Month High:538. Representing a 48.62% trading range
  • Click here for GLE Candlestick History

GR1T - Grit Real Estate Income Group Limited

  • Sector:Real Estate Investment & Services
  • Volume:102,739 - vs daily avg (94%)
  • Current Price:7, 0, 0
  • Approx. GBP. traded today:£7,191
  • 3Month Low:7. 3Month High:10.5. Representing a 50% trading range
  • Click here for GR1T Candlestick History

GRL - Goldstone Resources Limited

  • Sector:Mining
  • Volume:10,674,475 - vs daily avg (96%)
  • Current Price:0.525, -0.025, -5.45%
  • Approx. GBP. traded today:£56,040
  • 3Month Low:0.525. 3Month High:1.25. Representing a 138.10% trading range
  • Click here for GRL Candlestick History

GWI - Globalworth Real Estate Investments Limited

  • Sector:Equity Investment Instruments
  • Volume:201 - vs daily avg (17%)
  • Current Price:2.39, +0.010, +0.42%
  • Approx. GBP. traded today:£4
  • 3Month Low:2.37. 3Month High:2.62. Representing a 10.55% trading range
  • Click here for GWI Candlestick History

HEMO - Hemogenyx Pharmaceuticals Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:91,796 - vs daily avg (365%)
  • Current Price:153.25, 0, 0
  • Approx. GBP. traded today:£140,677
  • 3Month Low:152.25. 3Month High:193.75. Representing a 27.26% trading range
  • Click here for HEMO Candlestick History

IBST - Ibstock plc

  • Sector:Construction & Materials
  • Volume:850,112 - vs daily avg (34%)
  • Current Price:145, -1.200, -0.82%
  • Approx. GBP. traded today:£1,232,662
  • 3Month Low:145. 3Month High:196.8. Representing a 35.72% trading range
  • Click here for IBST Candlestick History

IGE - Image Scan Holdings Plc

  • Sector:Electronic & Electrical Equipment
  • Volume:18,000 - vs daily avg (33%)
  • Current Price:1.35, 0, 0
  • Approx. GBP. traded today:£243
  • 3Month Low:1.35. 3Month High:2. Representing a 48.15% trading range
  • Click here for IGE Candlestick History

IMM - ImmuPharma plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:900,084 - vs daily avg (64%)
  • Current Price:2.17, -0.080, -3.56%
  • Approx. GBP. traded today:£19,531
  • 3Month Low:2.15. 3Month High:3.7. Representing a 72.09% trading range
  • Click here for IMM Candlestick History

KBT - K3 Business Technology Group plc

  • Sector:Software & Computer Services
  • Volume:32,604 - vs daily avg (2%)
  • Current Price:77.5, 0, 0
  • Approx. GBP. traded today:£25,268
  • 3Month Low:77.5. 3Month High:95. Representing a 22.58% trading range
  • Click here for KBT Candlestick History

KITW - Kitwave Group plc

  • Sector:Support Services
  • Volume:216,863 - vs daily avg (40%)
  • Current Price:238, +3, +1.28%
  • Approx. GBP. traded today:£516,133
  • 3Month Low:235. 3Month High:334. Representing a 42.13% trading range
  • Click here for KITW Candlestick History

LIT - Litigation Capital Management Limited

  • Sector:Financial Services
  • Volume:432,704 - vs daily avg (104%)
  • Current Price:24.8, -2.200, -8.15%
  • Approx. GBP. traded today:£107,310
  • 3Month Low:24.8. 3Month High:62. Representing a 150% trading range
  • Click here for LIT Candlestick History

LND - Landore Resources Limited

  • Sector:Mining
  • Volume:350,000 - vs daily avg (29%)
  • Current Price:2.7, 0, 0
  • Approx. GBP. traded today:£9,450
  • 3Month Low:2.7. 3Month High:4.15. Representing a 53.70% trading range
  • Click here for LND Candlestick History

MAI - Maintel Holdings Plc

  • Sector:Fixed Line Telecommunications
  • Volume:22 - vs daily avg (0%)
  • Current Price:187, 0, 0
  • Approx. GBP. traded today:£41
  • 3Month Low:187. 3Month High:245. Representing a 31.02% trading range
  • Click here for MAI Candlestick History

MHC - MyHealthChecked Plc

  • Sector:Health Care Equipment & Services
  • Volume:6,420 - vs daily avg (27%)
  • Current Price:10.25, -0.500, -4.65%
  • Approx. GBP. traded today:£658
  • 3Month Low:10.25. 3Month High:14.75. Representing a 43.90% trading range
  • Click here for MHC Candlestick History

MII - Milton Capital PLC

  • Sector:
  • Volume:4,500 - vs daily avg (21%)
  • Current Price:0.0045, 0, 0
  • Approx. GBP. traded today:£0
  • 3Month Low:0.0045. 3Month High:0.0058. Representing a 28.89% trading range
  • Click here for MII Candlestick History

MKS - Marks and Spencer Group plc

  • Sector:General Retailers
  • Volume:3,208,171 - vs daily avg (31%)
  • Current Price:343.8, -1.400, -0.41%
  • Approx. GBP. traded today:£11,029,691
  • 3Month Low:338.3. 3Month High:408.494. Representing a 20.75% trading range
  • Click here for MKS Candlestick History

MPAC - Mpac Group plc

  • Sector:Industrial Engineering
  • Volume:554,832 - vs daily avg (327%)
  • Current Price:281, +1, +0.36%
  • Approx. GBP. traded today:£1,559,077
  • 3Month Low:280. 3Month High:490. Representing a 75% trading range
  • Click here for MPAC Candlestick History

N4P - N4 Pharma Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:336,366 - vs daily avg (25%)
  • Current Price:0.375, 0, 0
  • Approx. GBP. traded today:£1,261
  • 3Month Low:0.375. 3Month High:0.55. Representing a 46.67% trading range
  • Click here for N4P Candlestick History

NAH - NAHL Group plc

  • Sector:Media
  • Volume:262,024 - vs daily avg (147%)
  • Current Price:43.2, -1.300, -2.92%
  • Approx. GBP. traded today:£113,194
  • 3Month Low:42.9. 3Month High:73.25. Representing a 70.75% trading range
  • Click here for NAH Candlestick History

OBD - Oxford BioDynamics Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:49,670,901 - vs daily avg (628%)
  • Current Price:0.26, -0.040, -13.33%
  • Approx. GBP. traded today:£129,144
  • 3Month Low:0.26. 3Month High:0.48. Representing a 84.62% trading range
  • Click here for OBD Candlestick History

OMI - Orosur Mining Inc

  • Sector:Mining
  • Volume:387,680 - vs daily avg (83%)
  • Current Price:7.8, -0.360, -4.41%
  • Approx. GBP. traded today:£30,239
  • 3Month Low:7.75. 3Month High:13.75. Representing a 77.42% trading range
  • Click here for OMI Candlestick History

OPTI - OptiBiotix Health Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:230 - vs daily avg (0%)
  • Current Price:11.25, 0, 0
  • Approx. GBP. traded today:£25
  • 3Month Low:11.25. 3Month High:20.5. Representing a 82.22% trading range
  • Click here for OPTI Candlestick History

PDL - Petra Diamonds Limited

  • Sector:Mining
  • Volume:134,826 - vs daily avg (34%)
  • Current Price:13.35, -0.100, -0.74%
  • Approx. GBP. traded today:£17,999
  • 3Month Low:13.35. 3Month High:30.2. Representing a 126.22% trading range
  • Click here for PDL Candlestick History

PEN - Pennant International Group plc

  • Sector:Software & Computer Services
  • Volume:76,792 - vs daily avg (158%)
  • Current Price:27.5, 0, 0
  • Approx. GBP. traded today:£21,117
  • 3Month Low:27.4. 3Month High:31. Representing a 13.14% trading range
  • Click here for PEN Candlestick History

PET - Petrel Resources Plc

  • Sector:Oil & Gas Producers
  • Volume:425,000 - vs daily avg (130%)
  • Current Price:0.9, -0.050, -5.26%
  • Approx. GBP. traded today:£3,825
  • 3Month Low:0.9. 3Month High:1.15. Representing a 27.78% trading range
  • Click here for PET Candlestick History

PHSC - PHSC plc

  • Sector:Support Services
  • Volume:328 - vs daily avg (4%)
  • Current Price:15, 0, 0
  • Approx. GBP. traded today:£49
  • 3Month Low:15. 3Month High:16.5. Representing a 10% trading range
  • Click here for PHSC Candlestick History

PMP - Portmeirion Group PLC

  • Sector:Household Goods & Home Construction
  • Volume:12,928 - vs daily avg (156%)
  • Current Price:133.5, -4, -2.91%
  • Approx. GBP. traded today:£17,258
  • 3Month Low:133.5. 3Month High:189. Representing a 41.57% trading range
  • Click here for PMP Candlestick History

PNS - Panther Securities Plc

  • Sector:Real Estate Investment & Services
  • Volume:4,000 - vs daily avg (116%)
  • Current Price:290, 0, 0
  • Approx. GBP. traded today:£11,600
  • 3Month Low:288.8966. 3Month High:318.2759. Representing a 10.17% trading range
  • Click here for PNS Candlestick History

PREM - Premier African Minerals Limited

  • Sector:Mining
  • Volume:1,286,415,191 - vs daily avg (225%)
  • Current Price:0.0121, 0, 0
  • Approx. GBP. traded today:£155,656
  • 3Month Low:0.012. 3Month High:0.049. Representing a 308.33% trading range
  • Click here for PREM Candlestick History

PRIM - Primorus Investments plc

  • Sector:Media
  • Volume:24,498 - vs daily avg (17%)
  • Current Price:3.25, 0, 0
  • Approx. GBP. traded today:£796
  • 3Month Low:3.2. 3Month High:4. Representing a 25% trading range
  • Click here for PRIM Candlestick History

PSON - Pearson plc

  • Sector:Media
  • Volume:917,666 - vs daily avg (51%)
  • Current Price:1070, -6.500, -0.60%
  • Approx. GBP. traded today:£9,819,026
  • 3Month Low:1050.5. 3Month High:1229. Representing a 16.99% trading range
  • Click here for PSON Candlestick History

REAT - REACT Group PLC

  • Sector:Support Services
  • Volume:18,414 - vs daily avg (120%)
  • Current Price:58, 0, 0
  • Approx. GBP. traded today:£10,680
  • 3Month Low:57.5. 3Month High:73. Representing a 26.96% trading range
  • Click here for REAT Candlestick History

RENX - Renalytix Plc

  • Sector:Health Care Equipment & Services
  • Volume:15,069 - vs daily avg (13%)
  • Current Price:7, 0, 0
  • Approx. GBP. traded today:£1,054
  • 3Month Low:7. 3Month High:9. Representing a 28.57% trading range
  • Click here for RENX Candlestick History

REVB - Revolution Beauty Group PLC

  • Sector:Personal Goods
  • Volume:254,220 - vs daily avg (29%)
  • Current Price:4.595, 0, 0
  • Approx. GBP. traded today:£11,681
  • 3Month Low:4.55. 3Month High:13.175. Representing a 189.56% trading range
  • Click here for REVB Candlestick History

RWA - Robert Walters plc

  • Sector:Support Services
  • Volume:147,000 - vs daily avg (117%)
  • Current Price:175, -1.500, -0.85%
  • Approx. GBP. traded today:£257,250
  • 3Month Low:175. 3Month High:234. Representing a 33.71% trading range
  • Click here for RWA Candlestick History

SAV - Savannah Resources Plc

  • Sector:Mining
  • Volume:948,552 - vs daily avg (77%)
  • Current Price:3.5, 0, 0
  • Approx. GBP. traded today:£33,199
  • 3Month Low:3.5. 3Month High:5.55. Representing a 58.57% trading range
  • Click here for SAV Candlestick History

SBDS - Silver Bullet Data Svcs Grp

  • Sector:Software & Computer Services
  • Volume:24,064 - vs daily avg (120%)
  • Current Price:28, -0.500, -1.75%
  • Approx. GBP. traded today:£6,737
  • 3Month Low:27.5. 3Month High:41.5. Representing a 50.91% trading range
  • Click here for SBDS Candlestick History

SLNG - H C Slingsby plc

  • Sector:Industrial Engineering
  • Volume:462 - vs daily avg (871%)
  • Current Price:200, 0, 0
  • Approx. GBP. traded today:£924
  • 3Month Low:200. 3Month High:300. Representing a 50% trading range
  • Click here for SLNG Candlestick History

SOUC - Southern Energy Corp

  • Sector:Oil & Gas Producers
  • Volume:254,020 - vs daily avg (818%)
  • Current Price:3.15, 0, 0
  • Approx. GBP. traded today:£8,001
  • 3Month Low:3.15. 3Month High:3.88. Representing a 23.17% trading range
  • Click here for SOUC Candlestick History

SURE - Sure Ventures Plc

  • Sector:Equity Investment Instruments
  • Volume:3,194 - vs daily avg (291%)
  • Current Price:82.5, -3, -3.51%
  • Approx. GBP. traded today:£2,635
  • 3Month Low:82.5. 3Month High:92. Representing a 11.52% trading range
  • Click here for SURE Candlestick History

TMO - Time Out Group plc

  • Sector:Media
  • Volume:252,041 - vs daily avg (489%)
  • Current Price:17.25, -1.750, -9.21%
  • Approx. GBP. traded today:£43,477
  • 3Month Low:17.25. 3Month High:34.5. Representing a 100% trading range
  • Click here for TMO Candlestick History

TRX - Tissue Regenix Group plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:8,365 - vs daily avg (7%)
  • Current Price:28.5, 0, 0
  • Approx. GBP. traded today:£2,384
  • 3Month Low:28.5. 3Month High:38. Representing a 33.33% trading range
  • Click here for TRX Candlestick History

UMR - Unicorn Mineral Resources PLC

  • Sector:
  • Volume:310 - vs daily avg (2%)
  • Current Price:4.25, 0, 0
  • Approx. GBP. traded today:£13
  • 3Month Low:4.25. 3Month High:5.5. Representing a 29.41% trading range
  • Click here for UMR Candlestick History

VRCI - Verici Dx plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:792,476 - vs daily avg (424%)
  • Current Price:1.125, 0, 0
  • Approx. GBP. traded today:£8,915
  • 3Month Low:1.125. 3Month High:3.25. Representing a 188.89% trading range
  • Click here for VRCI Candlestick History

WHI - WH Ireland Group plc

  • Sector:Financial Services
  • Volume:75,000 - vs daily avg (271%)
  • Current Price:2.2, 0, 0
  • Approx. GBP. traded today:£1,650
  • 3Month Low:2.2. 3Month High:2.55. Representing a 15.91% trading range
  • Click here for WHI Candlestick History

WIL - Wilmington plc

  • Sector:Media
  • Volume:27,354 - vs daily avg (75%)
  • Current Price:330, +6, +1.85%
  • Approx. GBP. traded today:£90,268
  • 3Month Low:324. 3Month High:369. Representing a 13.89% trading range
  • Click here for WIL Candlestick History

WSL - Worldsec Limited

  • Sector:Financial Services
  • Volume:1,500 - vs daily avg (11%)
  • Current Price:1.5, 0, 0
  • Approx. GBP. traded today:£22
  • 3Month Low:1.5. 3Month High:2.25. Representing a 50% trading range
  • Click here for WSL Candlestick History

ZPHR - Zephyr Energy plc

  • Sector:Mining
  • Volume:2,070,069 - vs daily avg (34%)
  • Current Price:3.05, -0.050, -1.61%
  • Approx. GBP. traded today:£63,137
  • 3Month Low:3.05. 3Month High:4.9. Representing a 60.66% trading range
  • Click here for ZPHR Candlestick History
  • Total: 83

    • Copyright © 2023 propatterns.co.uk - All Rights Reserved