innerBanner

UK:3 Month Low List


Updated 14/02/2025

4GBL - 4Global PLC

  • Sector:Software and Computer Services
  • Volume:2,000 - vs daily avg (199%)
  • Current Price:40.5, 0, 0
  • Approx. GBP. traded today:£810
  • 3Month Low:40.5. 3Month High:50. Representing a 23.46% trading range
  • Click here for 4GBL Candlestick History

AGTA - Agriterra Limited

  • Sector:Food Producers & Processors
  • Volume:3,075 - vs daily avg (7%)
  • Current Price:0.75, 0, 0
  • Approx. GBP. traded today:£23
  • 3Month Low:0.75. 3Month High:0.89. Representing a 18.67% trading range
  • Click here for AGTA Candlestick History

AIE - Ashoka India Equity Investment Trust Plc

  • Sector:Equity Investment Instruments
  • Volume:1,097,110 - vs daily avg (216%)
  • Current Price:265, -6, -2.21%
  • Approx. GBP. traded today:£2,907,341
  • 3Month Low:265. 3Month High:309. Representing a 16.60% trading range
  • Click here for AIE Candlestick History

APAX - Apax Global Alpha Limited

  • Sector:Equity Investment Instruments
  • Volume:305,670 - vs daily avg (34%)
  • Current Price:133.8, +0.800, +0.60%
  • Approx. GBP. traded today:£408,986
  • 3Month Low:132. 3Month High:146.6. Representing a 11.06% trading range
  • Click here for APAX Candlestick History

ARC - Arcontech Group plc

  • Sector:Software & Computer Services
  • Volume:7,100 - vs daily avg (69%)
  • Current Price:108, 0, 0
  • Approx. GBP. traded today:£7,668
  • 3Month Low:107. 3Month High:127. Representing a 18.69% trading range
  • Click here for ARC Candlestick History

ATOM - Atome Energy PLC

  • Sector:Alternative Energy
  • Volume:60,886 - vs daily avg (72%)
  • Current Price:35, -1, -2.78%
  • Approx. GBP. traded today:£21,310
  • 3Month Low:35. 3Month High:58.5. Representing a 67.14% trading range
  • Click here for ATOM Candlestick History

AVG - Avingtrans plc

  • Sector:Industrial Engineering
  • Volume:24,984 - vs daily avg (112%)
  • Current Price:360, -10, -2.70%
  • Approx. GBP. traded today:£89,942
  • 3Month Low:355. 3Month High:407.5. Representing a 14.79% trading range
  • Click here for AVG Candlestick History

BBB - Bigblu Broadband plc

  • Sector:Software & Computer Services
  • Volume:71,901 - vs daily avg (264%)
  • Current Price:28.5, 0, 0
  • Approx. GBP. traded today:£20,491
  • 3Month Low:28.5. 3Month High:42. Representing a 47.37% trading range
  • Click here for BBB Candlestick History

BOKU - Boku Inc

  • Sector:Support Services
  • Volume:382,284 - vs daily avg (45%)
  • Current Price:165.5, -2.500, -1.49%
  • Approx. GBP. traded today:£632,680
  • 3Month Low:165.5. 3Month High:192.5. Representing a 16.31% trading range
  • Click here for BOKU Candlestick History

BOO - boohoo group plc

  • Sector:General Retailers
  • Volume:1,235,518 - vs daily avg (70%)
  • Current Price:28.38, -0.540, -1.87%
  • Approx. GBP. traded today:£350,640
  • 3Month Low:28.32. 3Month High:38.52. Representing a 36.02% trading range
  • Click here for BOO Candlestick History

BOOT - Henry Boot PLC

  • Sector:Real Estate Investment & Services
  • Volume:3,531 - vs daily avg (5%)
  • Current Price:204, +1, +0.49%
  • Approx. GBP. traded today:£7,203
  • 3Month Low:200. 3Month High:240. Representing a 20% trading range
  • Click here for BOOT Candlestick History

BOWL - Hollywood Bowl Group plc

  • Sector:Travel & Leisure
  • Volume:256,769 - vs daily avg (38%)
  • Current Price:273, +1.500, +0.55%
  • Approx. GBP. traded today:£700,979
  • 3Month Low:268.5. 3Month High:330.4611. Representing a 23.08% trading range
  • Click here for BOWL Candlestick History

BPM - B.P. Marsh & Partners PLC

  • Sector:Financial Services
  • Volume:10,052 - vs daily avg (34%)
  • Current Price:647.5, 0, 0
  • Approx. GBP. traded today:£65,086
  • 3Month Low:637.5. 3Month High:752.5859. Representing a 18.05% trading range
  • Click here for BPM Candlestick History

BRSC - BlackRock Smaller Companies Trust plc

  • Sector:Equity Investment Instruments
  • Volume:119,784 - vs daily avg (57%)
  • Current Price:1320, -8, -0.60%
  • Approx. GBP. traded today:£1,581,148
  • 3Month Low:1294. 3Month High:1402. Representing a 8.35% trading range
  • Click here for BRSC Candlestick History

BVT - Baronsmead Venture Trust Plc

  • Sector:Equity Investment Instruments
  • Volume:2 - vs daily avg (0%)
  • Current Price:48.8, 0, 0
  • Approx. GBP. traded today:£0
  • 3Month Low:48.8. 3Month High:52.5. Representing a 7.58% trading range
  • Click here for BVT Candlestick History

CFYN - Caffyns plc

  • Sector:General Retailers
  • Volume:2,000 - vs daily avg (778%)
  • Current Price:425, -25, -5.56%
  • Approx. GBP. traded today:£8,500
  • 3Month Low:420.2778. 3Month High:450. Representing a 7.07% trading range
  • Click here for CFYN Candlestick History

CGO - Contango Holdings plc

  • Sector:Nonequity Investment Instruments
  • Volume:5,073,053 - vs daily avg (497%)
  • Current Price:1.1, -0.150, -12%
  • Approx. GBP. traded today:£55,803
  • 3Month Low:1.1. 3Month High:1.59. Representing a 44.55% trading range
  • Click here for CGO Candlestick History

CHAR - Chariot Oil & Gas Limited

  • Sector:Oil & Gas Producers
  • Volume:5,342,588 - vs daily avg (188%)
  • Current Price:1.498, 0, 0
  • Approx. GBP. traded today:£80,031
  • 3Month Low:1.494. 3Month High:2.2075. Representing a 47.76% trading range
  • Click here for CHAR Candlestick History

CIC - The Conygar Investment Company PLC

  • Sector:Real Estate Investment & Services
  • Volume:99,922 - vs daily avg (110%)
  • Current Price:39.5, -1, -2.47%
  • Approx. GBP. traded today:£39,469
  • 3Month Low:39.5. 3Month High:62.5. Representing a 58.23% trading range
  • Click here for CIC Candlestick History

CMCX - CMC Markets plc

  • Sector:Financial Services
  • Volume:133,613 - vs daily avg (39%)
  • Current Price:219.5, -2, -0.90%
  • Approx. GBP. traded today:£293,280
  • 3Month Low:219.5. 3Month High:334.9063. Representing a 52.58% trading range
  • Click here for CMCX Candlestick History

CMO - CMO Group PLC

  • Sector:General Retailers
  • Volume:773,662 - vs daily avg (696%)
  • Current Price:4.25, -0.050, -1.16%
  • Approx. GBP. traded today:£32,880
  • 3Month Low:4.25. 3Month High:14.25. Representing a 235.29% trading range
  • Click here for CMO Candlestick History

CMX - Catalyst Media Group plc

  • Sector:Media
  • Volume:735 - vs daily avg (36%)
  • Current Price:65, 0, 0
  • Approx. GBP. traded today:£477
  • 3Month Low:65. 3Month High:99.75. Representing a 53.46% trading range
  • Click here for CMX Candlestick History

COA - Coats Group plc

  • Sector:Financial Services
  • Volume:1,919,816 - vs daily avg (88%)
  • Current Price:89.7, +0.100, +0.11%
  • Approx. GBP. traded today:£1,722,074
  • 3Month Low:89.6. 3Month High:96.6. Representing a 7.81% trading range
  • Click here for COA Candlestick History

CPH2 - Clean Power Hydrogen PLC

  • Sector:Alternative Energy
  • Volume:87,539 - vs daily avg (23%)
  • Current Price:7.25, 0, 0
  • Approx. GBP. traded today:£6,346
  • 3Month Low:7.15. 3Month High:10. Representing a 39.86% trading range
  • Click here for CPH2 Candlestick History

CPP - CPPGroup Plc

  • Sector:Support Services
  • Volume:2,500 - vs daily avg (74%)
  • Current Price:87.5, 0, 0
  • Approx. GBP. traded today:£2,187
  • 3Month Low:87.5. 3Month High:127.5. Representing a 45.71% trading range
  • Click here for CPP Candlestick History

CTL - CleanTech Lithium PLC

  • Sector:Alternative Energy
  • Volume:312,568 - vs daily avg (79%)
  • Current Price:13.5, 0, 0
  • Approx. GBP. traded today:£42,196
  • 3Month Low:13.25. 3Month High:20.5. Representing a 54.72% trading range
  • Click here for CTL Candlestick History

CWR - Ceres Power Holdings plc

  • Sector:Alternative Energy
  • Volume:347,316 - vs daily avg (37%)
  • Current Price:137, -3.900, -2.77%
  • Approx. GBP. traded today:£475,822
  • 3Month Low:136.5. 3Month High:188.2. Representing a 37.88% trading range
  • Click here for CWR Candlestick History

DGE - Diageo plc

  • Sector:Beverages
  • Volume:2,685,040 - vs daily avg (70%)
  • Current Price:2145.5, -39.500, -1.81%
  • Approx. GBP. traded today:£57,607,533
  • 3Month Low:2134. 3Month High:2618.5. Representing a 22.70% trading range
  • Click here for DGE Candlestick History

DKL - Dekel Agri-Vision plc

  • Sector:Food Producers & Processors
  • Volume:5,103,179 - vs daily avg (416%)
  • Current Price:1.125, -0.050, -4.26%
  • Approx. GBP. traded today:£57,410
  • 3Month Low:1.125. 3Month High:1.625. Representing a 44.44% trading range
  • Click here for DKL Candlestick History

DPP - DP Poland Plc

  • Sector:Travel & Leisure
  • Volume:226,701 - vs daily avg (55%)
  • Current Price:9.25, -0.150, -1.60%
  • Approx. GBP. traded today:£20,969
  • 3Month Low:9.25. 3Month High:11.25. Representing a 21.62% trading range
  • Click here for DPP Candlestick History

DSCV - discoverIE Group plc

  • Sector:Electronic & Electrical Equipment
  • Volume:195,767 - vs daily avg (127%)
  • Current Price:588, -2, -0.34%
  • Approx. GBP. traded today:£1,151,109
  • 3Month Low:588. 3Month High:730.0461. Representing a 24.16% trading range
  • Click here for DSCV Candlestick History

EAH - ECO Animal Health Group plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:10,637 - vs daily avg (23%)
  • Current Price:58.5, 0, 0
  • Approx. GBP. traded today:£6,222
  • 3Month Low:58. 3Month High:73. Representing a 25.86% trading range
  • Click here for EAH Candlestick History

ECR - ECR Minerals plc

  • Sector:Mining
  • Volume:29,729,969 - vs daily avg (79%)
  • Current Price:0.275, +0.005, +3.70%
  • Approx. GBP. traded today:£81,757
  • 3Month Low:0.27. 3Month High:0.43. Representing a 59.26% trading range
  • Click here for ECR Candlestick History

EKF - EKF Diagnostics Holdings plc

  • Sector:Health Care Equipment & Services
  • Volume:16,544 - vs daily avg (4%)
  • Current Price:23.4, -0.350, -1.47%
  • Approx. GBP. traded today:£3,871
  • 3Month Low:23.4. 3Month High:28.4. Representing a 21.37% trading range
  • Click here for EKF Candlestick History

EMAN - Everyman Media Group plc

  • Sector:Travel & Leisure
  • Volume:1,195,084 - vs daily avg (767%)
  • Current Price:37, 0, 0
  • Approx. GBP. traded today:£442,181
  • 3Month Low:36.5. 3Month High:54.75. Representing a 50% trading range
  • Click here for EMAN Candlestick History

EPWN - Epwin Group PLC

  • Sector:Construction & Materials
  • Volume:195,840 - vs daily avg (133%)
  • Current Price:88.5, -0.500, -0.56%
  • Approx. GBP. traded today:£173,318
  • 3Month Low:88.5. 3Month High:109. Representing a 23.16% trading range
  • Click here for EPWN Candlestick History

ETP - Eneraqua Technologies PLC

  • Sector:Alternative Energy
  • Volume:12,946 - vs daily avg (52%)
  • Current Price:37, 0, 0
  • Approx. GBP. traded today:£4,790
  • 3Month Low:37. 3Month High:52. Representing a 40.54% trading range
  • Click here for ETP Candlestick History

EYE - Eagle Eye Solutions Group plc

  • Sector:Software & Computer Services
  • Volume:17,200 - vs daily avg (59%)
  • Current Price:365, 0, 0
  • Approx. GBP. traded today:£62,780
  • 3Month Low:358. 3Month High:488. Representing a 36.31% trading range
  • Click here for EYE Candlestick History

FEN - Frenkel Topping Group Plc

  • Sector:Financial Services
  • Volume:75,830 - vs daily avg (348%)
  • Current Price:34.5, 0, 0
  • Approx. GBP. traded today:£26,161
  • 3Month Low:34.5. 3Month High:46. Representing a 33.33% trading range
  • Click here for FEN Candlestick History

FIPP - Frontier IP Group Plc

  • Sector:Support Services
  • Volume:38,278 - vs daily avg (65%)
  • Current Price:22.5, -0.500, -2.17%
  • Approx. GBP. traded today:£8,612
  • 3Month Low:22.5. 3Month High:30.5. Representing a 35.56% trading range
  • Click here for FIPP Candlestick History

FLO - Flowtech Fluidpower plc

  • Sector:Industrial Engineering
  • Volume:247,898 - vs daily avg (215%)
  • Current Price:66.7, -0.300, -0.45%
  • Approx. GBP. traded today:£165,347
  • 3Month Low:66.7. 3Month High:87.9. Representing a 31.78% trading range
  • Click here for FLO Candlestick History

FRP - FRP Advisory Group plc

  • Sector:General Industrials
  • Volume:112,889 - vs daily avg (31%)
  • Current Price:134, 0, 0
  • Approx. GBP. traded today:£151,271
  • 3Month Low:132.5. 3Month High:160.5. Representing a 21.13% trading range
  • Click here for FRP Candlestick History

GABI - GCP Asset Backed Income Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:279,566 - vs daily avg (75%)
  • Current Price:70, 0, 0
  • Approx. GBP. traded today:£195,696
  • 3Month Low:69.6. 3Month High:81.4. Representing a 16.95% trading range
  • Click here for GABI Candlestick History

GBP - Global Petroleum Limited

  • Sector:Oil & Gas Producers
  • Volume:46,304,291 - vs daily avg (83%)
  • Current Price:0.145, -0.005, -6.67%
  • Approx. GBP. traded today:£67,141
  • 3Month Low:0.145. 3Month High:0.335. Representing a 131.03% trading range
  • Click here for GBP Candlestick History

GHH - Gooch & Housego PLC

  • Sector:Electronic & Electrical Equipment
  • Volume:12,384 - vs daily avg (36%)
  • Current Price:428, -6, -1.38%
  • Approx. GBP. traded today:£53,003
  • 3Month Low:420. 3Month High:532.2204. Representing a 26.72% trading range
  • Click here for GHH Candlestick History

GLR - Galileo Resources Plc

  • Sector:Mining
  • Volume:204,116 - vs daily avg (15%)
  • Current Price:0.8, 0, 0
  • Approx. GBP. traded today:£1,632
  • 3Month Low:0.8. 3Month High:1.125. Representing a 40.62% trading range
  • Click here for GLR Candlestick History

GRI - Grainger plc

  • Sector:Real Estate Investment & Services
  • Volume:617,467 - vs daily avg (35%)
  • Current Price:211.5, -2.500, -1.17%
  • Approx. GBP. traded today:£1,305,942
  • 3Month Low:208. 3Month High:236.5. Representing a 13.70% trading range
  • Click here for GRI Candlestick History

GROC - Greenroc Mining Plc

  • Sector:Mining
  • Volume:1,066,931 - vs daily avg (147%)
  • Current Price:1.375, -0.050, -3.51%
  • Approx. GBP. traded today:£14,670
  • 3Month Low:1.35. 3Month High:2. Representing a 48.15% trading range
  • Click here for GROC Candlestick History

GSCU - Great Southern Copper PLC

  • Sector:Mining
  • Volume:231,271 - vs daily avg (49%)
  • Current Price:1.325, 0, 0
  • Approx. GBP. traded today:£3,064
  • 3Month Low:1.325. 3Month High:1.7. Representing a 28.30% trading range
  • Click here for GSCU Candlestick History

GTE - Gran Tierra Energy Inc

  • Sector:Oil & Gas Producers
  • Volume:301 - vs daily avg (7%)
  • Current Price:450, 0, 0
  • Approx. GBP. traded today:£1,354
  • 3Month Low:443. 3Month High:632.5. Representing a 42.78% trading range
  • Click here for GTE Candlestick History

GYM - The Gym Group plc

  • Sector:Travel & Leisure
  • Volume:326,221 - vs daily avg (122%)
  • Current Price:134, -1, -0.74%
  • Approx. GBP. traded today:£437,136
  • 3Month Low:134. 3Month High:170. Representing a 26.87% trading range
  • Click here for GYM Candlestick History

HAT - H&T Group plc

  • Sector:Financial Services
  • Volume:140,817 - vs daily avg (194%)
  • Current Price:331, -1, -0.30%
  • Approx. GBP. traded today:£466,104
  • 3Month Low:331. 3Month High:370. Representing a 11.78% trading range
  • Click here for HAT Candlestick History

HEAD - Headlam Group plc

  • Sector:Household Goods & Home Construction
  • Volume:15,378 - vs daily avg (39%)
  • Current Price:118, -2, -1.67%
  • Approx. GBP. traded today:£18,146
  • 3Month Low:118. 3Month High:142.5. Representing a 20.76% trading range
  • Click here for HEAD Candlestick History

HGT - HgCapital Trust plc

  • Sector:Equity Investment Instruments
  • Volume:304,519 - vs daily avg (64%)
  • Current Price:510, -2, -0.39%
  • Approx. GBP. traded today:£1,553,046
  • 3Month Low:510. 3Month High:547. Representing a 7.25% trading range
  • Click here for HGT Candlestick History

HSW - Hostelworld Group plc

  • Sector:Travel & Leisure
  • Volume:93,287 - vs daily avg (123%)
  • Current Price:127, -0.500, -0.39%
  • Approx. GBP. traded today:£118,474
  • 3Month Low:127. 3Month High:143. Representing a 12.60% trading range
  • Click here for HSW Candlestick History

IDOX - IDOX plc

  • Sector:Software & Computer Services
  • Volume:716,926 - vs daily avg (187%)
  • Current Price:58, -0.200, -0.34%
  • Approx. GBP. traded today:£415,817
  • 3Month Low:58. 3Month High:64.6. Representing a 11.38% trading range
  • Click here for IDOX Candlestick History

IGC - India Capital Growth Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:599,294 - vs daily avg (147%)
  • Current Price:160, -7, -4.19%
  • Approx. GBP. traded today:£958,870
  • 3Month Low:160. 3Month High:197. Representing a 23.12% trading range
  • Click here for IGC Candlestick History

IGR - IG Design Group plc

  • Sector:Household Goods & Home Construction
  • Volume:136,128 - vs daily avg (12%)
  • Current Price:58.5, 0, 0
  • Approx. GBP. traded today:£79,634
  • 3Month Low:58. 3Month High:157. Representing a 170.69% trading range
  • Click here for IGR Candlestick History

ING - Ingenta plc

  • Sector:Software & Computer Services
  • Volume:1,249 - vs daily avg (10%)
  • Current Price:68, 0, 0
  • Approx. GBP. traded today:£849
  • 3Month Low:68. 3Month High:81. Representing a 19.12% trading range
  • Click here for ING Candlestick History

INV - The Investment Company plc

  • Sector:Equity Investment Instruments
  • Volume:1,130 - vs daily avg (222%)
  • Current Price:358, -2, -0.56%
  • Approx. GBP. traded today:£4,045
  • 3Month Low:358. 3Month High:385. Representing a 7.54% trading range
  • Click here for INV Candlestick History

IOM - iomart Group plc

  • Sector:Software & Computer Services
  • Volume:664,352 - vs daily avg (253%)
  • Current Price:36.8, -3.200, -8%
  • Approx. GBP. traded today:£244,481
  • 3Month Low:36.8. 3Month High:104.7563. Representing a 184.66% trading range
  • Click here for IOM Candlestick History

IPF - International Personal Finance plc

  • Sector:Financial Services
  • Volume:63,786 - vs daily avg (52%)
  • Current Price:126.5, -0.500, -0.39%
  • Approx. GBP. traded today:£80,689
  • 3Month Low:126. 3Month High:135. Representing a 7.14% trading range
  • Click here for IPF Candlestick History

JHD - James Halstead plc

  • Sector:Construction & Materials
  • Volume:197,645 - vs daily avg (81%)
  • Current Price:166.5, +0.500, +0.30%
  • Approx. GBP. traded today:£329,078
  • 3Month Low:165.5. 3Month High:201. Representing a 21.45% trading range
  • Click here for JHD Candlestick History

JII - JPMorgan Indian Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:154,937 - vs daily avg (151%)
  • Current Price:970, -18, -1.82%
  • Approx. GBP. traded today:£1,502,888
  • 3Month Low:970. 3Month High:1070. Representing a 10.31% trading range
  • Click here for JII Candlestick History

JIM - Jarvis Securities plc

  • Sector:Financial Services
  • Volume:16,266 - vs daily avg (111%)
  • Current Price:44, +0.500, +1.15%
  • Approx. GBP. traded today:£7,157
  • 3Month Low:43.5. 3Month High:52.5. Representing a 20.69% trading range
  • Click here for JIM Candlestick History

JTC - JTC PLC

  • Sector:Financial Services
  • Volume:146,006 - vs daily avg (35%)
  • Current Price:936, -4, -0.43%
  • Approx. GBP. traded today:£1,366,616
  • 3Month Low:934. 3Month High:1058. Representing a 13.28% trading range
  • Click here for JTC Candlestick History

KEN - Kendrick Resources plc

  • Sector:Mining
  • Volume:150,000 - vs daily avg (163%)
  • Current Price:0.265, 0, 0
  • Approx. GBP. traded today:£397
  • 3Month Low:0.265. 3Month High:0.325. Representing a 22.64% trading range
  • Click here for KEN Candlestick History

KEYS - Keystone Law Group plc

  • Sector:Support Services
  • Volume:11,899 - vs daily avg (27%)
  • Current Price:512, 0, 0
  • Approx. GBP. traded today:£60,922
  • 3Month Low:502. 3Month High:635. Representing a 26.49% trading range
  • Click here for KEYS Candlestick History

KMR - Kenmare Resources plc

  • Sector:Mining
  • Volume:39,441 - vs daily avg (39%)
  • Current Price:295, -5, -1.67%
  • Approx. GBP. traded today:£116,350
  • 3Month Low:294. 3Month High:360. Representing a 22.45% trading range
  • Click here for KMR Candlestick History

KRM - KRM22 Plc

  • Sector:Equity Investment Instruments
  • Volume:1,053 - vs daily avg (8%)
  • Current Price:23.5, -2.500, -9.62%
  • Approx. GBP. traded today:£247
  • 3Month Low:23.5. 3Month High:32. Representing a 36.17% trading range
  • Click here for KRM Candlestick History

KRS - Keras Resources Plc

  • Sector:Industrial Metals & Mining
  • Volume:20,500 - vs daily avg (34%)
  • Current Price:1.8, 0, 0
  • Approx. GBP. traded today:£369
  • 3Month Low:1.8. 3Month High:2.7. Representing a 50% trading range
  • Click here for KRS Candlestick History

KWG - Kingswood Holdings Limited

  • Sector:Financial Services
  • Volume:21,790 - vs daily avg (262%)
  • Current Price:9.5, 0, 0
  • Approx. GBP. traded today:£2,070
  • 3Month Low:9.5. 3Month High:11.5. Representing a 21.05% trading range
  • Click here for KWG Candlestick History

LAS - London & Associated Properties PLC

  • Sector:Real Estate Investment & Services
  • Volume:70 - vs daily avg (0%)
  • Current Price:8.75, 0, 0
  • Approx. GBP. traded today:£6
  • 3Month Low:8.75. 3Month High:11. Representing a 25.71% trading range
  • Click here for LAS Candlestick History

LIT - Litigation Capital Management Limited

  • Sector:Financial Services
  • Volume:133,199 - vs daily avg (54%)
  • Current Price:80.4, +0.400, +0.50%
  • Approx. GBP. traded today:£107,091
  • 3Month Low:79. 3Month High:118.25. Representing a 49.68% trading range
  • Click here for LIT Candlestick History

LTHM - James Latham plc

  • Sector:Support Services
  • Volume:7,943 - vs daily avg (76%)
  • Current Price:1085, 0, 0
  • Approx. GBP. traded today:£86,181
  • 3Month Low:1085. 3Month High:1310.8349. Representing a 20.81% trading range
  • Click here for LTHM Candlestick History

MAB - Mitchells & Butlers plc

  • Sector:Travel & Leisure
  • Volume:177,355 - vs daily avg (70%)
  • Current Price:225.5, -8.500, -3.63%
  • Approx. GBP. traded today:£399,935
  • 3Month Low:222.5. 3Month High:253.5. Representing a 13.93% trading range
  • Click here for MAB Candlestick History

MPL - Mercantile Ports & Logistics Limited

  • Sector:Industrial Transportation
  • Volume:630,890 - vs daily avg (480%)
  • Current Price:1.05, 0, 0
  • Approx. GBP. traded today:£6,624
  • 3Month Low:1.05. 3Month High:1.35. Representing a 28.57% trading range
  • Click here for MPL Candlestick History

MSI - MS INTERNATIONAL plc

  • Sector:Industrial Engineering
  • Volume:73,447 - vs daily avg (494%)
  • Current Price:880, -20, -2.22%
  • Approx. GBP. traded today:£646,333
  • 3Month Low:880. 3Month High:1128.9628. Representing a 28.29% trading range
  • Click here for MSI Candlestick History

N4P - N4 Pharma Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:2,819,228 - vs daily avg (99%)
  • Current Price:0.525, -0.050, -8.70%
  • Approx. GBP. traded today:£14,800
  • 3Month Low:0.525. 3Month High:0.75. Representing a 42.86% trading range
  • Click here for N4P Candlestick History

NANO - Nanoco Group plc

  • Sector:Technology Hardware & Equipment
  • Volume:641,328 - vs daily avg (165%)
  • Current Price:9.6, -0.900, -8.57%
  • Approx. GBP. traded today:£61,567
  • 3Month Low:9.6. 3Month High:15.17. Representing a 58.02% trading range
  • Click here for NANO Candlestick History

NAS - North Atlantic Smaller Companies Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:8,731 - vs daily avg (115%)
  • Current Price:3640, -10, -0.27%
  • Approx. GBP. traded today:£317,808
  • 3Month Low:3580. 3Month High:3950. Representing a 10.34% trading range
  • Click here for NAS Candlestick History

NCC - NCC Group plc

  • Sector:Software & Computer Services
  • Volume:813,399 - vs daily avg (94%)
  • Current Price:136, -3.600, -2.58%
  • Approx. GBP. traded today:£1,106,222
  • 3Month Low:134.2. 3Month High:164.2. Representing a 22.35% trading range
  • Click here for NCC Candlestick History

NXR - Norcros plc

  • Sector:Construction & Materials
  • Volume:45,575 - vs daily avg (30%)
  • Current Price:226, -3, -1.31%
  • Approx. GBP. traded today:£102,999
  • 3Month Low:226. 3Month High:265.3078. Representing a 17.39% trading range
  • Click here for NXR Candlestick History

OBD - Oxford BioDynamics Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:10,977,836 - vs daily avg (29%)
  • Current Price:0.47, -0.015, -4.12%
  • Approx. GBP. traded today:£51,595
  • 3Month Low:0.47. 3Month High:2.2. Representing a 368.09% trading range
  • Click here for OBD Candlestick History

OCI - Oakley Capital Investments Limited

  • Sector:Financial Services
  • Volume:53,039 - vs daily avg (28%)
  • Current Price:470, -2, -0.42%
  • Approx. GBP. traded today:£249,283
  • 3Month Low:470. 3Month High:514. Representing a 9.36% trading range
  • Click here for OCI Candlestick History

ONC - Oncimmune Holdings plc

  • Sector:Health Care Equipment & Services
  • Volume:3,545,381 - vs daily avg (786%)
  • Current Price:4, -2.920, -42.17%
  • Approx. GBP. traded today:£141,815
  • 3Month Low:4. 3Month High:15.85. Representing a 296.25% trading range
  • Click here for ONC Candlestick History

OVB - Ovoca Bio plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:245 - vs daily avg (0%)
  • Current Price:1.4, 0, 0
  • Approx. GBP. traded today:£3
  • 3Month Low:1.4. 3Month High:1.8. Representing a 28.57% trading range
  • Click here for OVB Candlestick History

OXB - Oxford Biomedica plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:77,951 - vs daily avg (58%)
  • Current Price:390, 0, 0
  • Approx. GBP. traded today:£304,008
  • 3Month Low:390. 3Month High:444. Representing a 13.85% trading range
  • Click here for OXB Candlestick History

PAC - Pacific Assets Trust plc

  • Sector:Equity Investment Instruments
  • Volume:126,626 - vs daily avg (57%)
  • Current Price:351, -1, -0.28%
  • Approx. GBP. traded today:£444,457
  • 3Month Low:350. 3Month High:380. Representing a 8.57% trading range
  • Click here for PAC Candlestick History

PALM - Panther Metals PLC

  • Sector:Mining
  • Volume:23,654 - vs daily avg (110%)
  • Current Price:49, 0, 0
  • Approx. GBP. traded today:£11,590
  • 3Month Low:49. 3Month High:125. Representing a 155.10% trading range
  • Click here for PALM Candlestick History

PAY - PayPoint plc

  • Sector:Support Services
  • Volume:95,024 - vs daily avg (54%)
  • Current Price:668, -9, -1.33%
  • Approx. GBP. traded today:£634,760
  • 3Month Low:663. 3Month High:855. Representing a 28.96% trading range
  • Click here for PAY Candlestick History

PBEE - PensionBee Group plc

  • Sector:Nonequity Investment Instruments
  • Volume:73,595 - vs daily avg (55%)
  • Current Price:150, -5, -3.23%
  • Approx. GBP. traded today:£110,392
  • 3Month Low:147. 3Month High:173. Representing a 17.69% trading range
  • Click here for PBEE Candlestick History

PEB - Pebble Beach Systems Group plc

  • Sector:Technology Hardware & Equipment
  • Volume:2,000 - vs daily avg (1%)
  • Current Price:7.75, 0, 0
  • Approx. GBP. traded today:£155
  • 3Month Low:7.6. 3Month High:11. Representing a 44.74% trading range
  • Click here for PEB Candlestick History

PMP - Portmeirion Group PLC

  • Sector:Household Goods & Home Construction
  • Volume:7,190 - vs daily avg (58%)
  • Current Price:162.5, -1.500, -0.91%
  • Approx. GBP. traded today:£11,683
  • 3Month Low:162.5. 3Month High:225. Representing a 38.46% trading range
  • Click here for PMP Candlestick History

POS - Plexus Holdings plc

  • Sector:Oil Equipment
  • Volume:223,844 - vs daily avg (178%)
  • Current Price:7.85, -0.200, -2.48%
  • Approx. GBP. traded today:£17,571
  • 3Month Low:7.85. 3Month High:10.85. Representing a 38.22% trading range
  • Click here for POS Candlestick History

PRE - Pensana Plc

  • Sector:Alternative Energy
  • Volume:659,801 - vs daily avg (86%)
  • Current Price:22, -1, -4.35%
  • Approx. GBP. traded today:£145,156
  • 3Month Low:22. 3Month High:31.7. Representing a 44.09% trading range
  • Click here for PRE Candlestick History

PRES - Pressure Technologies plc

  • Sector:Industrial Engineering
  • Volume:12,500 - vs daily avg (28%)
  • Current Price:33.5, -0.500, -1.47%
  • Approx. GBP. traded today:£4,187
  • 3Month Low:33.5. 3Month High:39.5. Representing a 17.91% trading range
  • Click here for PRES Candlestick History

PROC - ProCook Group PLC

  • Sector:Personal Goods
  • Volume:11,948 - vs daily avg (38%)
  • Current Price:28.5, 0, 0
  • Approx. GBP. traded today:£3,405
  • 3Month Low:28.5. 3Month High:42.5. Representing a 49.12% trading range
  • Click here for PROC Candlestick History

PXC - Phoenix Copper Limited

  • Sector:Mining
  • Volume:159,087 - vs daily avg (23%)
  • Current Price:4.15, 0, 0
  • Approx. GBP. traded today:£6,602
  • 3Month Low:4.125. 3Month High:8.5. Representing a 106.06% trading range
  • Click here for PXC Candlestick History

PYC - Physiomics Plc

  • Sector:Health Care Equipment & Services
  • Volume:5,528,366 - vs daily avg (92%)
  • Current Price:0.525, 0, 0
  • Approx. GBP. traded today:£29,023
  • 3Month Low:0.525. 3Month High:1.15. Representing a 119.05% trading range
  • Click here for PYC Candlestick History

QTX - Quartix Technologies Plc

  • Sector:Software & Computer Services
  • Volume:17,243 - vs daily avg (62%)
  • Current Price:155, -5, -3.12%
  • Approx. GBP. traded today:£26,726
  • 3Month Low:152. 3Month High:192.5. Representing a 26.64% trading range
  • Click here for QTX Candlestick History

RCDO - Ricardo plc

  • Sector:Support Services
  • Volume:103,834 - vs daily avg (13%)
  • Current Price:214, -2, -0.93%
  • Approx. GBP. traded today:£222,204
  • 3Month Low:213. 3Month High:439. Representing a 106.10% trading range
  • Click here for RCDO Candlestick History

RCP - RIT Capital Partners plc

  • Sector:Equity Investment Instruments
  • Volume:256,602 - vs daily avg (105%)
  • Current Price:1922, -14, -0.72%
  • Approx. GBP. traded today:£4,931,890
  • 3Month Low:1890. 3Month High:2025. Representing a 7.14% trading range
  • Click here for RCP Candlestick History

RDT - Rosslyn Data Technologies plc

  • Sector:Software & Computer Services
  • Volume:904,500 - vs daily avg (540%)
  • Current Price:4.65, -0.250, -5.10%
  • Approx. GBP. traded today:£42,059
  • 3Month Low:4.6. 3Month High:5.3. Representing a 15.22% trading range
  • Click here for RDT Candlestick History

REAT - REACT Group PLC

  • Sector:Support Services
  • Volume:163,401 - vs daily avg (138%)
  • Current Price:72, -1.500, -2.04%
  • Approx. GBP. traded today:£117,648
  • 3Month Low:72. 3Month High:93.5. Representing a 29.86% trading range
  • Click here for REAT Candlestick History

RIII - Rights and Issues Investment Trust Public Limited Company

  • Sector:Nonequity Investment Instruments
  • Volume:2,159 - vs daily avg (47%)
  • Current Price:2090, -30, -1.42%
  • Approx. GBP. traded today:£45,123
  • 3Month Low:2090. 3Month High:2440. Representing a 16.75% trading range
  • Click here for RIII Candlestick History

RNWH - Renew Holdings plc

  • Sector:Support Services
  • Volume:145,834 - vs daily avg (42%)
  • Current Price:701, -5, -0.71%
  • Approx. GBP. traded today:£1,022,296
  • 3Month Low:701. 3Month High:1090. Representing a 55.49% trading range
  • Click here for RNWH Candlestick History

RSE - Riverstone Energy Limited

  • Sector:Equity Investment Instruments
  • Volume:20,791 - vs daily avg (162%)
  • Current Price:750, -16, -2.09%
  • Approx. GBP. traded today:£155,932
  • 3Month Low:750. 3Month High:844. Representing a 12.53% trading range
  • Click here for RSE Candlestick History

RSG - Resolute Mining Limited

  • Sector:Mining
  • Volume:239,374 - vs daily avg (105%)
  • Current Price:17.7, -0.300, -1.67%
  • Approx. GBP. traded today:£42,369
  • 3Month Low:17.4. 3Month High:22.8. Representing a 31.03% trading range
  • Click here for RSG Candlestick History

RSW - Renishaw plc

  • Sector:Electronic & Electrical Equipment
  • Volume:78,586 - vs daily avg (56%)
  • Current Price:3110, -50, -1.58%
  • Approx. GBP. traded today:£2,444,024
  • 3Month Low:3070. 3Month High:3625. Representing a 18.08% trading range
  • Click here for RSW Candlestick History

RWA - Robert Walters plc

  • Sector:Support Services
  • Volume:25,984 - vs daily avg (32%)
  • Current Price:284, -3, -1.05%
  • Approx. GBP. traded today:£73,794
  • 3Month Low:281. 3Month High:360. Representing a 28.11% trading range
  • Click here for RWA Candlestick History

SBO - Schroder British Opportunities Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:76,447 - vs daily avg (179%)
  • Current Price:67.5, 0, 0
  • Approx. GBP. traded today:£51,601
  • 3Month Low:67.5. 3Month High:74.5. Representing a 10.37% trading range
  • Click here for SBO Candlestick History

SBRE - Sabre Insurance Group plc

  • Sector:Insurance (non-life)
  • Volume:121,840 - vs daily avg (36%)
  • Current Price:130, -1, -0.76%
  • Approx. GBP. traded today:£158,392
  • 3Month Low:128.2. 3Month High:142. Representing a 10.76% trading range
  • Click here for SBRE Candlestick History

SDV - Chelverton UK Dividend Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:69,940 - vs daily avg (180%)
  • Current Price:144, +0.500, +0.35%
  • Approx. GBP. traded today:£100,713
  • 3Month Low:143. 3Month High:168.9663. Representing a 18.16% trading range
  • Click here for SDV Candlestick History

SEC - Strategic Equity Capital plc

  • Sector:Equity Investment Instruments
  • Volume:329,662 - vs daily avg (415%)
  • Current Price:308, 0, 0
  • Approx. GBP. traded today:£1,015,358
  • 3Month Low:308. 3Month High:343. Representing a 11.36% trading range
  • Click here for SEC Candlestick History

SEEN - SEEEN plc

  • Sector:
  • Volume:764 - vs daily avg (6%)
  • Current Price:3.25, 0, 0
  • Approx. GBP. traded today:£24
  • 3Month Low:3.25. 3Month High:4.1. Representing a 26.15% trading range
  • Click here for SEEN Candlestick History

SHI - SIG plc

  • Sector:Construction & Materials
  • Volume:627,546 - vs daily avg (64%)
  • Current Price:13.3, -0.260, -1.92%
  • Approx. GBP. traded today:£83,463
  • 3Month Low:13.3. 3Month High:21. Representing a 57.89% trading range
  • Click here for SHI Candlestick History

SIGC - Myanmar Strategic Holdings Limited

  • Sector:
  • Volume:72,605 - vs daily avg (9%)
  • Current Price:47.9, 0, 0
  • Approx. GBP. traded today:£34,777
  • 3Month Low:47.5. 3Month High:53.25. Representing a 12.11% trading range
  • Click here for SIGC Candlestick History

SNT - Sabien Technology Group Plc

  • Sector:Electronic & Electrical Equipment
  • Volume:2,147 - vs daily avg (3%)
  • Current Price:9.5, 0, 0
  • Approx. GBP. traded today:£203
  • 3Month Low:9.5. 3Month High:13. Representing a 36.84% trading range
  • Click here for SNT Candlestick History

SPA - 1Spatial Plc

  • Sector:Support Services
  • Volume:17,281 - vs daily avg (34%)
  • Current Price:66, 0, 0
  • Approx. GBP. traded today:£11,405
  • 3Month Low:66. 3Month High:71.5. Representing a 8.33% trading range
  • Click here for SPA Candlestick History

SRES - Sunrise Resources plc

  • Sector:Mining
  • Volume:1,167,224 - vs daily avg (17%)
  • Current Price:0.024, 0, 0
  • Approx. GBP. traded today:£280
  • 3Month Low:0.024. 3Month High:0.0385. Representing a 60.42% trading range
  • Click here for SRES Candlestick History

SSE - SSE plc

  • Sector:Electricity
  • Volume:1,993,829 - vs daily avg (53%)
  • Current Price:1507.5, +0.500, +0.03%
  • Approx. GBP. traded today:£30,056,972
  • 3Month Low:1498. 3Month High:1785. Representing a 19.16% trading range
  • Click here for SSE Candlestick History

SSTY - Safestay plc

  • Sector:Travel & Leisure
  • Volume:12,006 - vs daily avg (106%)
  • Current Price:23, 0, 0
  • Approx. GBP. traded today:£2,761
  • 3Month Low:23. 3Month High:26.5. Representing a 15.22% trading range
  • Click here for SSTY Candlestick History

STG - Strip Tinning Holdings PLC

  • Sector:Automobiles & Parts
  • Volume:1,646 - vs daily avg (13%)
  • Current Price:28, 0, 0
  • Approx. GBP. traded today:£460
  • 3Month Low:27.5. 3Month High:39.5. Representing a 43.64% trading range
  • Click here for STG Candlestick History

TAST - Tasty plc

  • Sector:Travel & Leisure
  • Volume:36,222 - vs daily avg (12%)
  • Current Price:0.625, 0, 0
  • Approx. GBP. traded today:£226
  • 3Month Low:0.625. 3Month High:1.1. Representing a 76% trading range
  • Click here for TAST Candlestick History

TATE - Tate & Lyle plc

  • Sector:Food Producers & Processors
  • Volume:860,646 - vs daily avg (97%)
  • Current Price:580, -10, -1.69%
  • Approx. GBP. traded today:£4,991,746
  • 3Month Low:580. 3Month High:773. Representing a 33.28% trading range
  • Click here for TATE Candlestick History

TERN - Tern Plc

  • Sector:Software & Computer Services
  • Volume:1,039,718 - vs daily avg (19%)
  • Current Price:1.275, -0.050, -3.77%
  • Approx. GBP. traded today:£13,256
  • 3Month Low:1.275. 3Month High:1.9. Representing a 49.02% trading range
  • Click here for TERN Candlestick History

TGA - Thungela Resources Limited

  • Sector:Mining
  • Volume:85,304 - vs daily avg (46%)
  • Current Price:525, +2, +0.38%
  • Approx. GBP. traded today:£447,846
  • 3Month Low:523. 3Month High:614.5. Representing a 17.50% trading range
  • Click here for TGA Candlestick History

TIDE - Crimson Tide plc

  • Sector:Technology Hardware & Equipment
  • Volume:1,111 - vs daily avg (30%)
  • Current Price:87.5, 0, 0
  • Approx. GBP. traded today:£972
  • 3Month Low:87.5. 3Month High:105. Representing a 20% trading range
  • Click here for TIDE Candlestick History

TLW - Tullow Oil plc

  • Sector:Oil & Gas Producers
  • Volume:4,488,124 - vs daily avg (82%)
  • Current Price:17.81, +0.040, +0.23%
  • Approx. GBP. traded today:£799,334
  • 3Month Low:17.72. 3Month High:26. Representing a 46.73% trading range
  • Click here for TLW Candlestick History

TLY - Totally plc

  • Sector:Media
  • Volume:4,920,443 - vs daily avg (793%)
  • Current Price:4.9, -1.750, -26.32%
  • Approx. GBP. traded today:£241,101
  • 3Month Low:4.9. 3Month High:9.5. Representing a 93.88% trading range
  • Click here for TLY Candlestick History

TMIP - Taylor Maritime Investments Limited

  • Sector:Aerospace & Defence
  • Volume:116,400 - vs daily avg (56%)
  • Current Price:64.6, -0.800, -1.22%
  • Approx. GBP. traded today:£75,194
  • 3Month Low:64. 3Month High:80.928. Representing a 26.45% trading range
  • Click here for TMIP Candlestick History

TMO - Time Out Group plc

  • Sector:Media
  • Volume:11,143 - vs daily avg (36%)
  • Current Price:43, -0.500, -1.15%
  • Approx. GBP. traded today:£4,791
  • 3Month Low:43. 3Month High:53.5. Representing a 24.42% trading range
  • Click here for TMO Candlestick History

TMT - TMT Investments PLC

  • Sector:Equity Investment Instruments
  • Volume:7,006 - vs daily avg (90%)
  • Current Price:2.8, -0.080, -2.78%
  • Approx. GBP. traded today:£196
  • 3Month Low:2.8. 3Month High:3.37. Representing a 20.36% trading range
  • Click here for TMT Candlestick History

TPT - Topps Tiles Plc

  • Sector:General Retailers
  • Volume:90,641 - vs daily avg (65%)
  • Current Price:35, -1, -2.78%
  • Approx. GBP. traded today:£31,724
  • 3Month Low:34.7. 3Month High:40.4. Representing a 16.43% trading range
  • Click here for TPT Candlestick History

TPX - The Panoply Holdings plc

  • Sector:Software & Computer Services
  • Volume:32,324 - vs daily avg (86%)
  • Current Price:27, 0, 0
  • Approx. GBP. traded today:£8,727
  • 3Month Low:26.5. 3Month High:44.5. Representing a 67.92% trading range
  • Click here for TPX Candlestick History

TRAK - Trakm8 Holdings PLC

  • Sector:Technology Hardware & Equipment
  • Volume:18,100 - vs daily avg (219%)
  • Current Price:4.5, 0, 0
  • Approx. GBP. traded today:£814
  • 3Month Low:4.5. 3Month High:6.5. Representing a 44.44% trading range
  • Click here for TRAK Candlestick History

TRN - Trainline Plc

  • Sector:Travel & Leisure
  • Volume:383,461 - vs daily avg (29%)
  • Current Price:355, -7.800, -2.15%
  • Approx. GBP. traded today:£1,361,286
  • 3Month Low:350. 3Month High:434.8. Representing a 24.23% trading range
  • Click here for TRN Candlestick History

TRP - Tower Resources plc

  • Sector:Oil & Gas Producers
  • Volume:98,558,815 - vs daily avg (25%)
  • Current Price:0.0265, 0, 0
  • Approx. GBP. traded today:£26,118
  • 3Month Low:0.026. 3Month High:0.04. Representing a 53.85% trading range
  • Click here for TRP Candlestick History

TRX - Tissue Regenix Group plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:122,597 - vs daily avg (187%)
  • Current Price:53.5, -4, -6.96%
  • Approx. GBP. traded today:£65,589
  • 3Month Low:53.5. 3Month High:62. Representing a 15.89% trading range
  • Click here for TRX Candlestick History

TYM - Tertiary Minerals plc

  • Sector:Mining
  • Volume:5,274,595 - vs daily avg (14%)
  • Current Price:0.0525, 0, 0
  • Approx. GBP. traded today:£2,769
  • 3Month Low:0.0525. 3Month High:0.075. Representing a 42.86% trading range
  • Click here for TYM Candlestick History

ULVR - Unilever PLC

  • Sector:Food Producers & Processors
  • Volume:5,294,972 - vs daily avg (123%)
  • Current Price:4399, -84, -1.87%
  • Approx. GBP. traded today:£232,925,818
  • 3Month Low:4399. 3Month High:4751. Representing a 8% trading range
  • Click here for ULVR Candlestick History

VAL - ValiRx plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:1,563,281 - vs daily avg (33%)
  • Current Price:0.625, 0, 0
  • Approx. GBP. traded today:£9,770
  • 3Month Low:0.625. 3Month High:1.675. Representing a 168% trading range
  • Click here for VAL Candlestick History

VNET - Vianet Group plc

  • Sector:Support Services
  • Volume:83,554 - vs daily avg (149%)
  • Current Price:81, -0.500, -0.61%
  • Approx. GBP. traded today:£67,678
  • 3Month Low:81. 3Month High:113.6819. Representing a 40.35% trading range
  • Click here for VNET Candlestick History

VNH - VietNam Holding Limited

  • Sector:Equity Investment Instruments
  • Volume:108,120 - vs daily avg (377%)
  • Current Price:380, -15, -3.80%
  • Approx. GBP. traded today:£410,856
  • 3Month Low:380. 3Month High:422. Representing a 11.05% trading range
  • Click here for VNH Candlestick History

VTU - Vertu Motors plc

  • Sector:General Retailers
  • Volume:2,314,555 - vs daily avg (354%)
  • Current Price:51, +0.400, +0.79%
  • Approx. GBP. traded today:£1,180,423
  • 3Month Low:50. 3Month High:66.0352. Representing a 32.07% trading range
  • Click here for VTU Candlestick History

WBI - Woodbois Limited

  • Sector:Mining
  • Volume:23,311,499 - vs daily avg (24%)
  • Current Price:0.0475, 0, 0
  • Approx. GBP. traded today:£11,072
  • 3Month Low:0.0475. 3Month High:0.35. Representing a 636.84% trading range
  • Click here for WBI Candlestick History

WG - John Wood Group PLC

  • Sector:Oil Equipment
  • Volume:82,304,370 - vs daily avg (1230%)
  • Current Price:29, -36.300, -55.62%
  • Approx. GBP. traded today:£23,868,267
  • 3Month Low:29. 3Month High:72.45. Representing a 149.83% trading range
  • Click here for WG Candlestick History

WHI - WH Ireland Group plc

  • Sector:Financial Services
  • Volume:1,003 - vs daily avg (1%)
  • Current Price:2.75, 0, 0
  • Approx. GBP. traded today:£27
  • 3Month Low:2.75. 3Month High:3.1. Representing a 12.73% trading range
  • Click here for WHI Candlestick History

WPS - W.A.G Payment Solutions PLC

  • Sector:
  • Volume:55,998 - vs daily avg (35%)
  • Current Price:66.4, -1.400, -2.06%
  • Approx. GBP. traded today:£37,182
  • 3Month Low:66.4. 3Month High:87.4. Representing a 31.63% trading range
  • Click here for WPS Candlestick History

WSG - Westminster Group PLC

  • Sector:Aerospace and Defence
  • Volume:1,946,879 - vs daily avg (85%)
  • Current Price:1.1, -0.050, -4.35%
  • Approx. GBP. traded today:£21,415
  • 3Month Low:1.1. 3Month High:1.95. Representing a 77.27% trading range
  • Click here for WSG Candlestick History

WTB - Whitbread plc

  • Sector:Travel & Leisure
  • Volume:687,556 - vs daily avg (82%)
  • Current Price:2683, +19, +0.71%
  • Approx. GBP. traded today:£18,447,127
  • 3Month Low:2664. 3Month High:3040. Representing a 14.11% trading range
  • Click here for WTB Candlestick History

WTE - Westmount Energy Limited

  • Sector:Oil & Gas Producers
  • Volume:202,027 - vs daily avg (112%)
  • Current Price:0.75, 0, 0
  • Approx. GBP. traded today:£1,515
  • 3Month Low:0.75. 3Month High:1.15. Representing a 53.33% trading range
  • Click here for WTE Candlestick History

XTR - Xtract Resources Plc

  • Sector:Oil & Gas Producers
  • Volume:2,691,654 - vs daily avg (391%)
  • Current Price:0.5, -0.102, -16.61%
  • Approx. GBP. traded today:£13,458
  • 3Month Low:0.5. 3Month High:0.602. Representing a 20.40% trading range
  • Click here for XTR Candlestick History

YCA - Yellow Cake plc

  • Sector:Industrial Metals & Mining
  • Volume:1,021,833 - vs daily avg (93%)
  • Current Price:456.8, -5.200, -1.13%
  • Approx. GBP. traded today:£4,667,733
  • 3Month Low:453. 3Month High:592. Representing a 30.68% trading range
  • Click here for YCA Candlestick History

ZNWD - Zinnwald Lithium Plc

  • Sector:Mining
  • Volume:452,801 - vs daily avg (190%)
  • Current Price:6.7, -0.100, -1.47%
  • Approx. GBP. traded today:£30,337
  • 3Month Low:6.7. 3Month High:8.25. Representing a 23.13% trading range
  • Click here for ZNWD Candlestick History
  • Total: 173

  • Copyright © 2023 propatterns.co.uk - All Rights Reserved