logo
Search company  
Code Company Name
innerBanner

UK:3 Month Low List

Updated 26/04/2024

88E - 88 Energy Limited

  • Sector:Oil & Gas Producers
  • Volume:250,728,608 - vs daily avg (78%)
  • Current Price:0.1675, 0, 0
  • Approx. GBP. traded today:£419,970
  • 3Month Low:0.166. 3Month High:0.38. Representing a 128.92% trading range
  • Click here for 88E Candlestick History

AA4 - Amedeo Air Four Plus Limited

  • Sector:Industrial Transportation
  • Volume:180,468 - vs daily avg (38%)
  • Current Price:38.2, +0.100, +0.26%
  • Approx. GBP. traded today:£68,938
  • 3Month Low:37.8773. 3Month High:40.542. Representing a 7.04% trading range
  • Click here for AA4 Candlestick History

AAVC - Ariana Resources plc

  • Sector:
  • Volume:1,760 - vs daily avg (182%)
  • Current Price:43.2, 0, 0
  • Approx. GBP. traded today:£760
  • 3Month Low:43.2. 3Month High:47.16. Representing a 9.17% trading range
  • Click here for AAVC Candlestick History

ADME - ADM Energy plc

  • Sector:Oil & Gas Producers
  • Volume:510 - vs daily avg (0%)
  • Current Price:0.325, 0, 0
  • Approx. GBP. traded today:£1
  • 3Month Low:0.325. 3Month High:0.45. Representing a 38.46% trading range
  • Click here for ADME Candlestick History

AFN - ADVFN Plc

  • Sector:Financial Services
  • Volume:9,785 - vs daily avg (69%)
  • Current Price:10.5, 0, 0
  • Approx. GBP. traded today:£1,027
  • 3Month Low:10.5. 3Month High:14. Representing a 33.33% trading range
  • Click here for AFN Candlestick History

AGFX - Argentex Group Plc

  • Sector:Nonequity Investment Instruments
  • Volume:137,561 - vs daily avg (39%)
  • Current Price:44.1, -0.200, -0.45%
  • Approx. GBP. traded today:£60,664
  • 3Month Low:44.1. 3Month High:75. Representing a 70.07% trading range
  • Click here for AGFX Candlestick History

AIQ - AIQ Limited

  • Sector:Nonequity Investment Instruments
  • Volume:850 - vs daily avg (4%)
  • Current Price:3, 0, 0
  • Approx. GBP. traded today:£25
  • 3Month Low:3. 3Month High:5. Representing a 66.67% trading range
  • Click here for AIQ Candlestick History

AJAX - Ajax Resources plc

  • Sector:General Financial
  • Volume:5,000 - vs daily avg (36%)
  • Current Price:3, 0, 0
  • Approx. GBP. traded today:£150
  • 3Month Low:3. 3Month High:4.75. Representing a 58.33% trading range
  • Click here for AJAX Candlestick History

AML - Aston Martin Lagonda Global Holdings plc

  • Sector:Automobiles & Parts
  • Volume:976,788 - vs daily avg (69%)
  • Current Price:151.9, +0.700, +0.46%
  • Approx. GBP. traded today:£1,483,740
  • 3Month Low:151. 3Month High:192.9. Representing a 27.75% trading range
  • Click here for AML Candlestick History

ANG - Angling Direct PLC

  • Sector:General Retailers
  • Volume:29,382 - vs daily avg (30%)
  • Current Price:33.5, 0, 0
  • Approx. GBP. traded today:£9,842
  • 3Month Low:33.5. 3Month High:41.5. Representing a 23.88% trading range
  • Click here for ANG Candlestick History

APH - Alliance Pharma plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:296,565 - vs daily avg (30%)
  • Current Price:34.95, +0.050, +0.14%
  • Approx. GBP. traded today:£103,649
  • 3Month Low:34.9. 3Month High:44.8. Representing a 28.37% trading range
  • Click here for APH Candlestick History

ART - The Artisanal Spirits Co PLC

  • Sector:Beverages
  • Volume:196,492 - vs daily avg (425%)
  • Current Price:41, +0.500, +1.23%
  • Approx. GBP. traded today:£80,561
  • 3Month Low:40.5. 3Month High:52.5. Representing a 29.63% trading range
  • Click here for ART Candlestick History

AST - Ascent Resources plc

  • Sector:Oil & Gas Producers
  • Volume:699,899 - vs daily avg (206%)
  • Current Price:2.2, 0, 0
  • Approx. GBP. traded today:£15,397
  • 3Month Low:2.2. 3Month High:3.4. Representing a 54.55% trading range
  • Click here for AST Candlestick History

BBH - BB Healthcare Trust

  • Sector:Equity Investment Instruments
  • Volume:768,440 - vs daily avg (45%)
  • Current Price:141.6, +1.200, +0.85%
  • Approx. GBP. traded today:£1,088,111
  • 3Month Low:140.4. 3Month High:156.2. Representing a 11.25% trading range
  • Click here for BBH Candlestick History

BEG - Begbies Traynor Group plc

  • Sector:Support Services
  • Volume:468,654 - vs daily avg (143%)
  • Current Price:105, -2, -1.87%
  • Approx. GBP. traded today:£492,086
  • 3Month Low:103.5. 3Month High:113.6093. Representing a 9.77% trading range
  • Click here for BEG Candlestick History

BEN - Bens Creek Group PLC

  • Sector:Mining
  • Volume:204,606 - vs daily avg (13%)
  • Current Price:0.225, 0, 0
  • Approx. GBP. traded today:£460
  • 3Month Low:0.225. 3Month High:8.875. Representing a 3844.44% trading range
  • Click here for BEN Candlestick History

BGS - Baillie Gifford Shin Nippon PLC

  • Sector:Equity Investment Instruments
  • Volume:1,498,373 - vs daily avg (99%)
  • Current Price:113, +1.400, +1.25%
  • Approx. GBP. traded today:£1,693,161
  • 3Month Low:111.6. 3Month High:126.7911. Representing a 13.61% trading range
  • Click here for BGS Candlestick History

BMT - Braime Group PLC

  • Sector:Industrial Engineering
  • Volume:100 - vs daily avg (625%)
  • Current Price:1350, 0, 0
  • Approx. GBP. traded today:£1,350
  • 3Month Low:1350. 3Month High:1450. Representing a 7.41% trading range
  • Click here for BMT Candlestick History

BRLA - BlackRock Latin American Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:54,857 - vs daily avg (153%)
  • Current Price:386, +5, +1.31%
  • Approx. GBP. traded today:£211,748
  • 3Month Low:379. 3Month High:407.3424. Representing a 7.48% trading range
  • Click here for BRLA Candlestick History

BWNG - N Brown Group plc

  • Sector:General Retailers
  • Volume:108,344 - vs daily avg (32%)
  • Current Price:14.2, -0.775, -5.21%
  • Approx. GBP. traded today:£15,384
  • 3Month Low:14.05. 3Month High:18. Representing a 28.11% trading range
  • Click here for BWNG Candlestick History

CGH - Chaarat Gold Holdings Limited

  • Sector:Mining
  • Volume:265,860 - vs daily avg (84%)
  • Current Price:2.85, -0.100, -3.39%
  • Approx. GBP. traded today:£7,577
  • 3Month Low:2.82. 3Month High:5.75. Representing a 103.90% trading range
  • Click here for CGH Candlestick History

CIC - The Conygar Investment Company PLC

  • Sector:Real Estate Investment & Services
  • Volume:9,500 - vs daily avg (52%)
  • Current Price:78, -0.500, -0.64%
  • Approx. GBP. traded today:£7,410
  • 3Month Low:77.5. 3Month High:96. Representing a 23.87% trading range
  • Click here for CIC Candlestick History

CIZ - Cizzle Biotechnology Holdings Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:1,511,499 - vs daily avg (61%)
  • Current Price:1.65, 0, 0
  • Approx. GBP. traded today:£24,939
  • 3Month Low:1.65. 3Month High:2.6. Representing a 57.58% trading range
  • Click here for CIZ Candlestick History

CLI - CLS Holdings plc

  • Sector:Real Estate Investment & Services
  • Volume:374,899 - vs daily avg (94%)
  • Current Price:83, +0.200, +0.24%
  • Approx. GBP. traded today:£311,166
  • 3Month Low:82. 3Month High:92.9976. Representing a 13.41% trading range
  • Click here for CLI Candlestick History

CLX - Calnex Solutions Plc

  • Sector:Mobile Telecommunications
  • Volume:12,492 - vs daily avg (12%)
  • Current Price:54, 0, 0
  • Approx. GBP. traded today:£6,745
  • 3Month Low:53. 3Month High:82. Representing a 54.72% trading range
  • Click here for CLX Candlestick History

CMRS - Caerus Mineral Resources Plc

  • Sector:Mining
  • Volume:1,825,414 - vs daily avg (81%)
  • Current Price:1.05, 0, 0
  • Approx. GBP. traded today:£19,166
  • 3Month Low:1.05. 3Month High:3.25. Representing a 209.52% trading range
  • Click here for CMRS Candlestick History

CRST - Crest Nicholson Holdings plc

  • Sector:Household Goods & Home Construction
  • Volume:647,426 - vs daily avg (53%)
  • Current Price:185.9, +0.900, +0.49%
  • Approx. GBP. traded today:£1,203,564
  • 3Month Low:184.2. 3Month High:213.4079. Representing a 15.86% trading range
  • Click here for CRST Candlestick History

CRU - Coral Products plc

  • Sector:General Industrials
  • Volume:168,934 - vs daily avg (170%)
  • Current Price:9.6, 0, 0
  • Approx. GBP. traded today:£16,217
  • 3Month Low:9.6. 3Month High:16.875. Representing a 75.78% trading range
  • Click here for CRU Candlestick History

DAL - Dalata Hotel Group plc

  • Sector:Travel & Leisure
  • Volume:12,026 - vs daily avg (71%)
  • Current Price:340, -32, -8.60%
  • Approx. GBP. traded today:£40,888
  • 3Month Low:340. 3Month High:421.4. Representing a 23.94% trading range
  • Click here for DAL Candlestick History

DCC - DCC plc

  • Sector:Support Services
  • Volume:141,709 - vs daily avg (61%)
  • Current Price:5475, +25, +0.46%
  • Approx. GBP. traded today:£7,758,567
  • 3Month Low:5420. 3Month High:5826. Representing a 7.49% trading range
  • Click here for DCC Candlestick History

DEST - Destiny Pharma plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:1,522,341 - vs daily avg (183%)
  • Current Price:16.25, -0.500, -2.99%
  • Approx. GBP. traded today:£247,380
  • 3Month Low:16.25. 3Month High:69. Representing a 324.62% trading range
  • Click here for DEST Candlestick History

DGI - Dg Innovate plc

  • Sector:Alternative Energy
  • Volume:53,503,125 - vs daily avg (75%)
  • Current Price:0.1225, 0, 0
  • Approx. GBP. traded today:£65,541
  • 3Month Low:0.1225. 3Month High:0.24. Representing a 95.92% trading range
  • Click here for DGI Candlestick History

DNA3 - Doric Nimrod Air Three Limited

  • Sector:Equity Investment Instruments
  • Volume:146,276 - vs daily avg (122%)
  • Current Price:51, 0, 0
  • Approx. GBP. traded today:£74,600
  • 3Month Low:50.1. 3Month High:54.9782. Representing a 9.74% trading range
  • Click here for DNA3 Candlestick History

DNE - Dunedin Enterprise Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:3,286 - vs daily avg (67%)
  • Current Price:484, 0, 0
  • Approx. GBP. traded today:£15,904
  • 3Month Low:480. 3Month High:592.6. Representing a 23.46% trading range
  • Click here for DNE Candlestick History

EDEN - Eden Research plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:255,065 - vs daily avg (53%)
  • Current Price:4.25, 0, 0
  • Approx. GBP. traded today:£10,840
  • 3Month Low:4.25. 3Month High:6.1. Representing a 43.53% trading range
  • Click here for EDEN Candlestick History

EUZ - Europa Metals Limited

  • Sector:Mining
  • Volume:9,933 - vs daily avg (25%)
  • Current Price:1.4, 0, 0
  • Approx. GBP. traded today:£139
  • 3Month Low:1.4. 3Month High:1.65. Representing a 17.86% trading range
  • Click here for EUZ Candlestick History

EWI - Edinburgh Worldwide Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:528,473 - vs daily avg (61%)
  • Current Price:140.6, +1, +0.72%
  • Approx. GBP. traded today:£743,033
  • 3Month Low:137.8. 3Month High:172.5. Representing a 25.18% trading range
  • Click here for EWI Candlestick History

FAB - Fusion Antibodies plc

  • Sector:Health Care Equipment & Services
  • Volume:167,778 - vs daily avg (15%)
  • Current Price:3.65, -0.100, -2.67%
  • Approx. GBP. traded today:£6,123
  • 3Month Low:3.65. 3Month High:5.25. Representing a 43.84% trading range
  • Click here for FAB Candlestick History

FLTR - Flutter Entertainment plc

  • Sector:Travel & Leisure
  • Volume:231,741 - vs daily avg (25%)
  • Current Price:14935, +60, +0.40%
  • Approx. GBP. traded today:£34,610,518
  • 3Month Low:14735. 3Month High:17475. Representing a 18.60% trading range
  • Click here for FLTR Candlestick History

GATC - Gattaca plc

  • Sector:Support Services
  • Volume:12,148 - vs daily avg (31%)
  • Current Price:93, 0, 0
  • Approx. GBP. traded today:£11,297
  • 3Month Low:92. 3Month High:125. Representing a 35.87% trading range
  • Click here for GATC Candlestick History

GEMD - Gem Diamonds Limited

  • Sector:Mining
  • Volume:318,016 - vs daily avg (278%)
  • Current Price:7.99, -0.110, -1.36%
  • Approx. GBP. traded today:£25,409
  • 3Month Low:7.99. 3Month High:11.25. Representing a 40.80% trading range
  • Click here for GEMD Candlestick History

GGP - Greatland Gold plc

  • Sector:Mining
  • Volume:17,851,869 - vs daily avg (95%)
  • Current Price:5.58, +0.040, +0.72%
  • Approx. GBP. traded today:£996,134
  • 3Month Low:5.54. 3Month High:7.9. Representing a 42.60% trading range
  • Click here for GGP Candlestick History

GILD - Guild Esports Plc

  • Sector:Software & Computer Services
  • Volume:938,966 - vs daily avg (42%)
  • Current Price:0.225, 0, 0
  • Approx. GBP. traded today:£2,112
  • 3Month Low:0.225. 3Month High:0.73. Representing a 224.44% trading range
  • Click here for GILD Candlestick History

GRIO - Ground Rents Income Fund PLC

  • Sector:Real Estate Investment Trusts
  • Volume:228,757 - vs daily avg (273%)
  • Current Price:30.1, -0.500, -1.63%
  • Approx. GBP. traded today:£68,855
  • 3Month Low:30.1. 3Month High:93.8. Representing a 211.63% trading range
  • Click here for GRIO Candlestick History

GSF - Gore Street Energy Storage Fund Plc

  • Sector:Equity Investment Instruments
  • Volume:1,509,842 - vs daily avg (111%)
  • Current Price:61, -0.100, -0.16%
  • Approx. GBP. traded today:£921,003
  • 3Month Low:60.7424. 3Month High:71.8042. Representing a 18.21% trading range
  • Click here for GSF Candlestick History

GUN - Gunsynd Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:22,547 - vs daily avg (1%)
  • Current Price:0.12, 0, 0
  • Approx. GBP. traded today:£27
  • 3Month Low:0.12. 3Month High:0.165. Representing a 37.50% trading range
  • Click here for GUN Candlestick History

GUS - Gusbourne Plc

  • Sector:Beverages
  • Volume:5,049 - vs daily avg (64%)
  • Current Price:59.5, 0, 0
  • Approx. GBP. traded today:£3,004
  • 3Month Low:59. 3Month High:71.5. Representing a 21.19% trading range
  • Click here for GUS Candlestick History

GWMO - Great Western Mining Corporation PLC

  • Sector:Mining
  • Volume:80,202,196 - vs daily avg (237%)
  • Current Price:0.041, 0, 0
  • Approx. GBP. traded today:£32,882
  • 3Month Low:0.041. 3Month High:0.0704. Representing a 71.71% trading range
  • Click here for GWMO Candlestick History

HAMA - Hamak Gold Ltd

  • Sector:Mining
  • Volume:9,210 - vs daily avg (33%)
  • Current Price:1.275, 0, 0
  • Approx. GBP. traded today:£117
  • 3Month Low:1.275. 3Month High:7.5. Representing a 488.24% trading range
  • Click here for HAMA Candlestick History

IBST - Ibstock plc

  • Sector:Construction & Materials
  • Volume:485,045 - vs daily avg (60%)
  • Current Price:147.6, +0.600, +0.41%
  • Approx. GBP. traded today:£715,926
  • 3Month Low:144.8. 3Month High:168. Representing a 16.02% trading range
  • Click here for IBST Candlestick History

IBT - International Biotechnology Trust plc

  • Sector:Equity Investment Instruments
  • Volume:19,165 - vs daily avg (34%)
  • Current Price:616, +10, +1.65%
  • Approx. GBP. traded today:£118,056
  • 3Month Low:606. 3Month High:788.95. Representing a 30.19% trading range
  • Click here for IBT Candlestick History

INDI - Indus Gas Limited

  • Sector:Oil & Gas Producers
  • Volume:4,803,211 - vs daily avg (1856%)
  • Current Price:7.5, -4.350, -36.71%
  • Approx. GBP. traded today:£360,240
  • 3Month Low:7.5. 3Month High:75.75. Representing a 910% trading range
  • Click here for INDI Candlestick History

ING - Ingenta plc

  • Sector:Software & Computer Services
  • Volume:3,232 - vs daily avg (23%)
  • Current Price:152, +0.500, +0.33%
  • Approx. GBP. traded today:£4,912
  • 3Month Low:150. 3Month High:191. Representing a 27.33% trading range
  • Click here for ING Candlestick History

INHC - Induction Healthcare Group PLC

  • Sector:Health Care Equipment & Services
  • Volume:2,490 - vs daily avg (9%)
  • Current Price:12, 0, 0
  • Approx. GBP. traded today:£298
  • 3Month Low:12. 3Month High:19.3. Representing a 60.83% trading range
  • Click here for INHC Candlestick History

INSG - Insig AI Plc

  • Sector:Software & Computer Services
  • Volume:46,997 - vs daily avg (53%)
  • Current Price:16.5, 0, 0
  • Approx. GBP. traded today:£7,754
  • 3Month Low:16.5. 3Month High:18.75. Representing a 13.64% trading range
  • Click here for INSG Candlestick History

INX - i-nexus Global plc

  • Sector:Software & Computer Services
  • Volume:1,303 - vs daily avg (6%)
  • Current Price:2.75, 0, 0
  • Approx. GBP. traded today:£35
  • 3Month Low:2.75. 3Month High:3.75. Representing a 36.36% trading range
  • Click here for INX Candlestick History

IOM - iomart Group plc

  • Sector:Software & Computer Services
  • Volume:37,798 - vs daily avg (51%)
  • Current Price:129, -2.500, -1.90%
  • Approx. GBP. traded today:£48,759
  • 3Month Low:129. 3Month High:155. Representing a 20.16% trading range
  • Click here for IOM Candlestick History

IRON - Ironveld Plc

  • Sector:Support Services
  • Volume:3,347,730 - vs daily avg (30%)
  • Current Price:0.0675, 0, 0
  • Approx. GBP. traded today:£2,259
  • 3Month Low:0.0665. 3Month High:0.175. Representing a 163.16% trading range
  • Click here for IRON Candlestick History

JAN - Jangada Mines Plc

  • Sector:Mining
  • Volume:29,000 - vs daily avg (15%)
  • Current Price:1.3, 0, 0
  • Approx. GBP. traded today:£377
  • 3Month Low:1.3. 3Month High:2.15. Representing a 65.38% trading range
  • Click here for JAN Candlestick History

JDW - J D Wetherspoon plc

  • Sector:Travel & Leisure
  • Volume:96,300 - vs daily avg (31%)
  • Current Price:733.5, +10.500, +1.45%
  • Approx. GBP. traded today:£706,360
  • 3Month Low:723. 3Month High:841. Representing a 16.32% trading range
  • Click here for JDW Candlestick History

JGC - Jupiter Green Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:4,092 - vs daily avg (13%)
  • Current Price:181.5, 0, 0
  • Approx. GBP. traded today:£7,426
  • 3Month Low:180.5. 3Month High:254.47. Representing a 40.98% trading range
  • Click here for JGC Candlestick History

JOG - Jersey Oil and Gas Plc

  • Sector:Oil & Gas Producers
  • Volume:103,692 - vs daily avg (132%)
  • Current Price:151, -2.500, -1.63%
  • Approx. GBP. traded today:£156,574
  • 3Month Low:149.5. 3Month High:191.5. Representing a 28.09% trading range
  • Click here for JOG Candlestick History

JWNG - Jaywing plc

  • Sector:Media
  • Volume:3,149 - vs daily avg (23%)
  • Current Price:3.15, 0, 0
  • Approx. GBP. traded today:£99
  • 3Month Low:3.1. 3Month High:3.9. Representing a 25.81% trading range
  • Click here for JWNG Candlestick History

KEFI - KEFI Gold and Copper Plc

  • Sector:Mining
  • Volume:51,683,246 - vs daily avg (140%)
  • Current Price:0.526, -0.010, -1.87%
  • Approx. GBP. traded today:£271,853
  • 3Month Low:0.526. 3Month High:0.87. Representing a 65.40% trading range
  • Click here for KEFI Candlestick History

KEN - Kendrick Resources plc

  • Sector:Mining
  • Volume:1,428,600 - vs daily avg (310%)
  • Current Price:0.375, 0, 0
  • Approx. GBP. traded today:£5,357
  • 3Month Low:0.375. 3Month High:0.55. Representing a 46.67% trading range
  • Click here for KEN Candlestick History

KRS - Keras Resources Plc

  • Sector:Industrial Metals & Mining
  • Volume:300,680 - vs daily avg (216%)
  • Current Price:1.65, -0.050, -2.94%
  • Approx. GBP. traded today:£4,961
  • 3Month Low:1.65. 3Month High:3.75. Representing a 127.27% trading range
  • Click here for KRS Candlestick History

KWS - Keywords Studios plc

  • Sector:Leisure Goods
  • Volume:103,275 - vs daily avg (25%)
  • Current Price:1139, +3, +0.26%
  • Approx. GBP. traded today:£1,176,302
  • 3Month Low:1136. 3Month High:1744. Representing a 53.52% trading range
  • Click here for KWS Candlestick History

LIKE - Likewise Group PLC

  • Sector:Household Goods & Home Construction
  • Volume:506,268 - vs daily avg (263%)
  • Current Price:16, -0.500, -3.03%
  • Approx. GBP. traded today:£81,002
  • 3Month Low:16. 3Month High:21.5. Representing a 34.38% trading range
  • Click here for LIKE Candlestick History

LLAI - LungLife AI Inc.

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:10,000 - vs daily avg (36%)
  • Current Price:28, -2, -6.67%
  • Approx. GBP. traded today:£2,800
  • 3Month Low:28. 3Month High:52.5. Representing a 87.50% trading range
  • Click here for LLAI Candlestick History

MAC - Marechale Capital Plc

  • Sector:Financial Services
  • Volume:42,000 - vs daily avg (10%)
  • Current Price:1.05, 0, 0
  • Approx. GBP. traded today:£441
  • 3Month Low:1.05. 3Month High:1.65. Representing a 57.14% trading range
  • Click here for MAC Candlestick History

MBO - MobilityOne Limited

  • Sector:Support Services
  • Volume:122,811 - vs daily avg (140%)
  • Current Price:5, 0, 0
  • Approx. GBP. traded today:£6,140
  • 3Month Low:5. 3Month High:7.5. Representing a 50% trading range
  • Click here for MBO Candlestick History

MCON - Mincon Group plc

  • Sector:Industrial Engineering
  • Volume:4,000 - vs daily avg (156%)
  • Current Price:44, 0, 0
  • Approx. GBP. traded today:£1,760
  • 3Month Low:44. 3Month High:56.5. Representing a 28.41% trading range
  • Click here for MCON Candlestick History

MHC - MyHealthChecked Plc

  • Sector:Health Care Equipment & Services
  • Volume:206,629 - vs daily avg (251%)
  • Current Price:10, 0, 0
  • Approx. GBP. traded today:£20,662
  • 3Month Low:10. 3Month High:14. Representing a 40% trading range
  • Click here for MHC Candlestick History

MLVN - Malvern International Plc

  • Sector:Support Services
  • Volume:20,682 - vs daily avg (78%)
  • Current Price:20, 0, 0
  • Approx. GBP. traded today:£4,136
  • 3Month Low:20. 3Month High:27.5. Representing a 37.50% trading range
  • Click here for MLVN Candlestick History

MMIT - Mobius Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:120,554 - vs daily avg (71%)
  • Current Price:131, +2.500, +1.95%
  • Approx. GBP. traded today:£157,925
  • 3Month Low:128.5. 3Month High:140.1946. Representing a 9.10% trading range
  • Click here for MMIT Candlestick History

MNG - M&G plc

  • Sector:Equity Investment Instruments
  • Volume:4,436,762 - vs daily avg (44%)
  • Current Price:199.35, +1.450, +0.73%
  • Approx. GBP. traded today:£8,844,685
  • 3Month Low:196.45. 3Month High:225.3751. Representing a 14.72% trading range
  • Click here for MNG Candlestick History

MOON - Moonpig Group PLC

  • Sector:Support Services
  • Volume:1,626,293 - vs daily avg (150%)
  • Current Price:154.6, -0.400, -0.26%
  • Approx. GBP. traded today:£2,514,248
  • 3Month Low:153.3. 3Month High:179.4. Representing a 17.03% trading range
  • Click here for MOON Candlestick History

MOS - Mobile Streams Plc

  • Sector:Mobile Telecommunications
  • Volume:38,723,275 - vs daily avg (130%)
  • Current Price:0.0375, 0, 0
  • Approx. GBP. traded today:£14,521
  • 3Month Low:0.0375. 3Month High:0.055. Representing a 46.67% trading range
  • Click here for MOS Candlestick History

MPL - Mercantile Ports & Logistics Limited

  • Sector:Industrial Transportation
  • Volume:2,290,434 - vs daily avg (1541%)
  • Current Price:1.65, -0.150, -8.33%
  • Approx. GBP. traded today:£37,792
  • 3Month Low:1.65. 3Month High:1.95. Representing a 18.18% trading range
  • Click here for MPL Candlestick History

MXCT - MaxCyte Inc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:5,668 - vs daily avg (28%)
  • Current Price:295, 0, 0
  • Approx. GBP. traded today:£16,720
  • 3Month Low:295. 3Month High:405. Representing a 37.29% trading range
  • Click here for MXCT Candlestick History

NAR - Northamber plc

  • Sector:Technology Hardware & Equipment
  • Volume:29 - vs daily avg (0%)
  • Current Price:35, 0, 0
  • Approx. GBP. traded today:£10
  • 3Month Low:34.7. 3Month High:50.0671. Representing a 44.29% trading range
  • Click here for NAR Candlestick History

NET - Netcall plc

  • Sector:Software & Computer Services
  • Volume:833,620 - vs daily avg (345%)
  • Current Price:90, +1, +1.12%
  • Approx. GBP. traded today:£750,258
  • 3Month Low:89. 3Month High:98.5. Representing a 10.67% trading range
  • Click here for NET Candlestick History

NMT - Neometals Ltd.Mining

  • Sector:
  • Volume:1,627 - vs daily avg (17%)
  • Current Price:6, 0, 0
  • Approx. GBP. traded today:£97
  • 3Month Low:6. 3Month High:10.2. Representing a 70% trading range
  • Click here for NMT Candlestick History

NTQ - Enteq Upstream Plc

  • Sector:Oil Equipment
  • Volume:5,000 - vs daily avg (15%)
  • Current Price:9, 0, 0
  • Approx. GBP. traded today:£450
  • 3Month Low:9. 3Month High:10.5. Representing a 16.67% trading range
  • Click here for NTQ Candlestick History

NWOR - National World Plc

  • Sector:Software & Computer Services
  • Volume:229,790 - vs daily avg (154%)
  • Current Price:13.5, 0, 0
  • Approx. GBP. traded today:£31,021
  • 3Month Low:13.5. 3Month High:17. Representing a 25.93% trading range
  • Click here for NWOR Candlestick History

OBD - Oxford BioDynamics Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:918,592 - vs daily avg (88%)
  • Current Price:8.1, -0.100, -1.22%
  • Approx. GBP. traded today:£74,405
  • 3Month Low:8.1. 3Month High:16.4. Representing a 102.47% trading range
  • Click here for OBD Candlestick History

OBI - Ondine Biomedical Inc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:57,536 - vs daily avg (22%)
  • Current Price:5.875, 0, 0
  • Approx. GBP. traded today:£3,380
  • 3Month Low:5.875. 3Month High:10.5. Representing a 78.72% trading range
  • Click here for OBI Candlestick History

ONDO - Spinnaker Acquisitions PLC

  • Sector:General Financial
  • Volume:225,847 - vs daily avg (44%)
  • Current Price:15.1, -0.400, -2.58%
  • Approx. GBP. traded today:£34,102
  • 3Month Low:15.1. 3Month High:28.5. Representing a 88.74% trading range
  • Click here for ONDO Candlestick History

OPTI - OptiBiotix Health Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:58,087 - vs daily avg (27%)
  • Current Price:17.75, 0, 0
  • Approx. GBP. traded today:£10,310
  • 3Month Low:17.75. 3Month High:28.5. Representing a 60.56% trading range
  • Click here for OPTI Candlestick History

PEEL - Peel Hunt Ltd

  • Sector:General Financial
  • Volume:132,719 - vs daily avg (267%)
  • Current Price:111.5, +1, +0.90%
  • Approx. GBP. traded today:£147,981
  • 3Month Low:110. 3Month High:140. Representing a 27.27% trading range
  • Click here for PEEL Candlestick History

PEN - Pennant International Group plc

  • Sector:Software & Computer Services
  • Volume:141,744 - vs daily avg (217%)
  • Current Price:28.5, 0, 0
  • Approx. GBP. traded today:£40,397
  • 3Month Low:28.5. 3Month High:34.5. Representing a 21.05% trading range
  • Click here for PEN Candlestick History

PIER - The Brighton Pier Group PLC

  • Sector:Travel & Leisure
  • Volume:888 - vs daily avg (13%)
  • Current Price:44.5, 0, 0
  • Approx. GBP. traded today:£395
  • 3Month Low:44.5. 3Month High:56. Representing a 25.84% trading range
  • Click here for PIER Candlestick History

POLX - Polarean Imaging plc

  • Sector:Health Care Equipment & Services
  • Volume:514,850 - vs daily avg (56%)
  • Current Price:3.75, -0.050, -1.32%
  • Approx. GBP. traded today:£19,306
  • 3Month Low:3.72. 3Month High:8. Representing a 115.05% trading range
  • Click here for POLX Candlestick History

PPS - Proton Motor Power Systems Plc

  • Sector:Alternative Energy
  • Volume:381,228 - vs daily avg (94%)
  • Current Price:2.45, 0, 0
  • Approx. GBP. traded today:£9,340
  • 3Month Low:2.45. 3Month High:4.5. Representing a 83.67% trading range
  • Click here for PPS Candlestick History

PROC - ProCook Group PLC

  • Sector:Personal Goods
  • Volume:615 - vs daily avg (1%)
  • Current Price:24.6, -0.500, -1.99%
  • Approx. GBP. traded today:£151
  • 3Month Low:24.5. 3Month High:33.8. Representing a 37.96% trading range
  • Click here for PROC Candlestick History

RAI - RA International Group PLC

  • Sector:General Industrials
  • Volume:501 - vs daily avg (0%)
  • Current Price:7.75, 0, 0
  • Approx. GBP. traded today:£38
  • 3Month Low:7.75. 3Month High:10.25. Representing a 32.26% trading range
  • Click here for RAI Candlestick History

RCGH - RC365 Holding PLC

  • Sector:Support Services
  • Volume:790,246 - vs daily avg (120%)
  • Current Price:4.75, 0, 0
  • Approx. GBP. traded today:£37,536
  • 3Month Low:4.75. 3Month High:13. Representing a 173.68% trading range
  • Click here for RCGH Candlestick History

RDT - Rosslyn Data Technologies plc

  • Sector:Software & Computer Services
  • Volume:11,251 - vs daily avg (212%)
  • Current Price:9.75, 0, 0
  • Approx. GBP. traded today:£1,096
  • 3Month Low:9.75. 3Month High:21. Representing a 115.38% trading range
  • Click here for RDT Candlestick History

ROR - Rotork plc

  • Sector:Industrial Engineering
  • Volume:965,686 - vs daily avg (63%)
  • Current Price:311.4, +1.600, +0.52%
  • Approx. GBP. traded today:£3,007,146
  • 3Month Low:308.1553. 3Month High:336.7511. Representing a 9.28% trading range
  • Click here for ROR Candlestick History

RQIH - Randall & Quilter Investment Holdings Ltd

  • Sector:Insurance (non-life)
  • Volume:2,960,850 - vs daily avg (116%)
  • Current Price:2.21, -0.300, -11.95%
  • Approx. GBP. traded today:£65,434
  • 3Month Low:2.21. 3Month High:7.17. Representing a 224.43% trading range
  • Click here for RQIH Candlestick History

RRR - Red Rock Resources plc

  • Sector:Mining
  • Volume:12,756,692 - vs daily avg (43%)
  • Current Price:0.0575, 0, 0
  • Approx. GBP. traded today:£7,335
  • 3Month Low:0.0575. 3Month High:0.105. Representing a 82.61% trading range
  • Click here for RRR Candlestick History

SAGA - Saga plc

  • Sector:Travel & Leisure
  • Volume:677,431 - vs daily avg (111%)
  • Current Price:105.8, +1.400, +1.34%
  • Approx. GBP. traded today:£716,721
  • 3Month Low:104.4. 3Month High:156. Representing a 49.43% trading range
  • Click here for SAGA Candlestick History

SBO - Schroder British Opportunities Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:13,324 - vs daily avg (36%)
  • Current Price:73, -1, -1.35%
  • Approx. GBP. traded today:£9,726
  • 3Month Low:73. 3Month High:109.91. Representing a 50.56% trading range
  • Click here for SBO Candlestick History

SCE - Surface Transforms Plc

  • Sector:Industrial Engineering
  • Volume:1,300,650 - vs daily avg (33%)
  • Current Price:2.9, -0.150, -4.92%
  • Approx. GBP. traded today:£37,718
  • 3Month Low:2.9. 3Month High:10.25. Representing a 253.45% trading range
  • Click here for SCE Candlestick History

SCGL - Sealand Capital Galaxy Limited

  • Sector:Software & Computer Services
  • Volume:236,324 - vs daily avg (143%)
  • Current Price:0.075, 0, 0
  • Approx. GBP. traded today:£177
  • 3Month Low:0.075. 3Month High:0.13. Representing a 73.33% trading range
  • Click here for SCGL Candlestick History

SCLP - Scancell Holdings plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:148,719 - vs daily avg (29%)
  • Current Price:9.6, 0, 0
  • Approx. GBP. traded today:£14,277
  • 3Month Low:9.55. 3Month High:12. Representing a 25.65% trading range
  • Click here for SCLP Candlestick History

SDI - SDI Group plc

  • Sector:Health Care Equipment & Services
  • Volume:192,267 - vs daily avg (88%)
  • Current Price:54, -1.600, -2.88%
  • Approx. GBP. traded today:£103,824
  • 3Month Low:54. 3Month High:75. Representing a 38.89% trading range
  • Click here for SDI Candlestick History

SDR - Schroders plc

  • Sector:Financial Services
  • Volume:2,276,756 - vs daily avg (102%)
  • Current Price:353.4, +6.200, +1.79%
  • Approx. GBP. traded today:£8,046,055
  • 3Month Low:347.2. 3Month High:424.832. Representing a 22.36% trading range
  • Click here for SDR Candlestick History

SDX - SDX Energy plc

  • Sector:Oil & Gas Producers
  • Volume:42,626 - vs daily avg (6%)
  • Current Price:3.6, 0, 0
  • Approx. GBP. traded today:£1,534
  • 3Month Low:3.55. 3Month High:4.2. Representing a 18.31% trading range
  • Click here for SDX Candlestick History

SEEN - SEEEN plc

  • Sector:
  • Volume:10,152 - vs daily avg (107%)
  • Current Price:4.55, 0, 0
  • Approx. GBP. traded today:£461
  • 3Month Low:4.55. 3Month High:5.125. Representing a 12.64% trading range
  • Click here for SEEN Candlestick History

SHI - SIG plc

  • Sector:Construction & Materials
  • Volume:2,067,042 - vs daily avg (178%)
  • Current Price:27, 0, 0
  • Approx. GBP. traded today:£558,101
  • 3Month Low:26.6. 3Month High:33.45. Representing a 25.75% trading range
  • Click here for SHI Candlestick History

SHOE - Shoe Zone plc

  • Sector:General Retailers
  • Volume:133,161 - vs daily avg (157%)
  • Current Price:191.5, -8.500, -4.25%
  • Approx. GBP. traded today:£255,003
  • 3Month Low:191.5. 3Month High:268.1488. Representing a 40.03% trading range
  • Click here for SHOE Candlestick History

SIGC - Myanmar Strategic Holdings Limited

  • Sector:
  • Volume:20,862 - vs daily avg (3%)
  • Current Price:55.25, -0.500, -0.90%
  • Approx. GBP. traded today:£11,526
  • 3Month Low:55.25. 3Month High:62.25. Representing a 12.67% trading range
  • Click here for SIGC Candlestick History

SMWH - WH Smith PLC

  • Sector:General Retailers
  • Volume:654,850 - vs daily avg (162%)
  • Current Price:1120, -62, -5.25%
  • Approx. GBP. traded today:£7,334,320
  • 3Month Low:1120. 3Month High:1332. Representing a 18.93% trading range
  • Click here for SMWH Candlestick History

SPX - Spirax-Sarco Engineering plc

  • Sector:Industrial Engineering
  • Volume:223,121 - vs daily avg (115%)
  • Current Price:8980, +130, +1.47%
  • Approx. GBP. traded today:£20,036,265
  • 3Month Low:8850. 3Month High:10601.2525. Representing a 19.79% trading range
  • Click here for SPX Candlestick History

SSON - Smithson Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:628,580 - vs daily avg (97%)
  • Current Price:1388, +20, +1.46%
  • Approx. GBP. traded today:£8,724,690
  • 3Month Low:1368. 3Month High:1582.51. Representing a 15.68% trading range
  • Click here for SSON Candlestick History

SSPG - SSP Group plc

  • Sector:Food & Drug Retailers
  • Volume:943,114 - vs daily avg (41%)
  • Current Price:196.7, -2.600, -1.30%
  • Approx. GBP. traded today:£1,855,105
  • 3Month Low:196.2. 3Month High:233. Representing a 18.76% trading range
  • Click here for SSPG Candlestick History

SSTY - Safestay plc

  • Sector:Travel & Leisure
  • Volume:21 - vs daily avg (0%)
  • Current Price:19, 0, 0
  • Approx. GBP. traded today:£3
  • 3Month Low:19. 3Month High:24. Representing a 26.32% trading range
  • Click here for SSTY Candlestick History

STK - St. Jamess Place plc

  • Sector:
  • Volume:11,635 - vs daily avg (84%)
  • Current Price:0.55, 0, 0
  • Approx. GBP. traded today:£63
  • 3Month Low:0.55. 3Month High:0.775. Representing a 40.91% trading range
  • Click here for STK Candlestick History

SWEF - Starwood European Real Estate Finance Ltd

  • Sector:Equity Investment Instruments
  • Volume:6,608 - vs daily avg (3%)
  • Current Price:93, +1, +1.09%
  • Approx. GBP. traded today:£6,145
  • 3Month Low:91.2. 3Month High:108.2852. Representing a 18.73% trading range
  • Click here for SWEF Candlestick History

SYME - Supply@ME Capital plc

  • Sector:Software & Computer Services
  • Volume:151,453,828 - vs daily avg (81%)
  • Current Price:0.0255, 0, 0
  • Approx. GBP. traded today:£38,620
  • 3Month Low:0.025. 3Month High:0.042. Representing a 68% trading range
  • Click here for SYME Candlestick History

TEAM - TEAM plc

  • Sector:Equity Investment Instruments
  • Volume:31,500 - vs daily avg (26%)
  • Current Price:18.5, 0, 0
  • Approx. GBP. traded today:£5,827
  • 3Month Low:18.5. 3Month High:35.5. Representing a 91.89% trading range
  • Click here for TEAM Candlestick History

THRL - Target Healthcare REIT PLC

  • Sector:Equity Investment Instruments
  • Volume:1,156,767 - vs daily avg (81%)
  • Current Price:77, +1.300, +1.72%
  • Approx. GBP. traded today:£890,710
  • 3Month Low:75.5. 3Month High:105.261. Representing a 39.42% trading range
  • Click here for THRL Candlestick History

THRU - Thruvision Group plc

  • Sector:Electronic & Electrical Equipment
  • Volume:31,224 - vs daily avg (79%)
  • Current Price:17.5, -0.500, -2.78%
  • Approx. GBP. traded today:£5,464
  • 3Month Low:17.5. 3Month High:20. Representing a 14.29% trading range
  • Click here for THRU Candlestick History

TPX - The Panoply Holdings plc

  • Sector:Software & Computer Services
  • Volume:5,300 - vs daily avg (11%)
  • Current Price:32, -0.500, -1.54%
  • Approx. GBP. traded today:£1,696
  • 3Month Low:32. 3Month High:40. Representing a 25% trading range
  • Click here for TPX Candlestick History

TRCS - Tracsis plc

  • Sector:Support Services
  • Volume:12,126 - vs daily avg (30%)
  • Current Price:830, 0, 0
  • Approx. GBP. traded today:£100,645
  • 3Month Low:820. 3Month High:925. Representing a 12.80% trading range
  • Click here for TRCS Candlestick History

TRIN - Trinity Exploration & Production plc

  • Sector:Oil & Gas Producers
  • Volume:185,958 - vs daily avg (74%)
  • Current Price:36, -3, -7.69%
  • Approx. GBP. traded today:£66,944
  • 3Month Low:35.75. 3Month High:48. Representing a 34.27% trading range
  • Click here for TRIN Candlestick History

TRN - Trainline Plc

  • Sector:Travel & Leisure
  • Volume:908,058 - vs daily avg (76%)
  • Current Price:307.8, +5.800, +1.92%
  • Approx. GBP. traded today:£2,795,002
  • 3Month Low:302. 3Month High:386.4. Representing a 27.95% trading range
  • Click here for TRN Candlestick History

TRY - TR Property Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:543,674 - vs daily avg (61%)
  • Current Price:309, +4, +1.31%
  • Approx. GBP. traded today:£1,679,952
  • 3Month Low:305. 3Month High:328. Representing a 7.54% trading range
  • Click here for TRY Candlestick History

TST - Touchstar plc

  • Sector:Technology Hardware & Equipment
  • Volume:10,100 - vs daily avg (46%)
  • Current Price:87.5, 0, 0
  • Approx. GBP. traded today:£8,837
  • 3Month Low:87.5. 3Month High:103. Representing a 17.71% trading range
  • Click here for TST Candlestick History

TXP - Touchstone Exploration Inc

  • Sector:Oil & Gas Producers
  • Volume:175,272 - vs daily avg (51%)
  • Current Price:41.25, -1, -2.37%
  • Approx. GBP. traded today:£72,299
  • 3Month Low:40.5. 3Month High:54. Representing a 33.33% trading range
  • Click here for TXP Candlestick History

UKOG - UK Oil & Gas PLC

  • Sector:Oil & Gas Producers
  • Volume:13,852,652 - vs daily avg (27%)
  • Current Price:0.0325, 0, 0
  • Approx. GBP. traded today:£4,502
  • 3Month Low:0.0325. 3Month High:0.215. Representing a 561.54% trading range
  • Click here for UKOG Candlestick History

VAL - ValiRx plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:164,059 - vs daily avg (19%)
  • Current Price:3.35, +0.050, +1.52%
  • Approx. GBP. traded today:£5,495
  • 3Month Low:3.3. 3Month High:5.15. Representing a 56.06% trading range
  • Click here for VAL Candlestick History

VANL - Van Elle Holdings plc

  • Sector:Construction & Materials
  • Volume:64,278 - vs daily avg (61%)
  • Current Price:33, -0.500, -1.49%
  • Approx. GBP. traded today:£21,211
  • 3Month Low:32.5. 3Month High:39. Representing a 20% trading range
  • Click here for VANL Candlestick History

VCP - Victoria plc

  • Sector:Household Goods & Home Construction
  • Volume:981,982 - vs daily avg (204%)
  • Current Price:195, -10, -4.88%
  • Approx. GBP. traded today:£1,914,864
  • 3Month Low:195. 3Month High:293.5. Representing a 50.51% trading range
  • Click here for VCP Candlestick History

VEL - Velocity Composites plc

  • Sector:Aerospace and Defence
  • Volume:5,022 - vs daily avg (21%)
  • Current Price:29, -0.500, -1.69%
  • Approx. GBP. traded today:£1,456
  • 3Month Low:29. 3Month High:36.5. Representing a 25.86% trading range
  • Click here for VEL Candlestick History

VELA - Vela Technologies PLC

  • Sector:Media
  • Volume:6,983,951 - vs daily avg (10%)
  • Current Price:0.012, 0, 0
  • Approx. GBP. traded today:£838
  • 3Month Low:0.012. 3Month High:0.018. Representing a 50% trading range
  • Click here for VELA Candlestick History

VIC - Victorian Plumbing Group PLC

  • Sector:General Retailers
  • Volume:418,174 - vs daily avg (117%)
  • Current Price:74.8, -0.600, -0.80%
  • Approx. GBP. traded today:£312,794
  • 3Month Low:74.8. 3Month High:88.1169. Representing a 17.80% trading range
  • Click here for VIC Candlestick History

VRCI - Verici Dx plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:833,243 - vs daily avg (138%)
  • Current Price:7.25, 0, 0
  • Approx. GBP. traded today:£60,410
  • 3Month Low:7.25. 3Month High:11.75. Representing a 62.07% trading range
  • Click here for VRCI Candlestick History

WBI - Woodbois Limited

  • Sector:Mining
  • Volume:35,649,463 - vs daily avg (148%)
  • Current Price:0.63, 0, 0
  • Approx. GBP. traded today:£224,591
  • 3Month Low:0.625. 3Month High:0.85. Representing a 36% trading range
  • Click here for WBI Candlestick History

WCW - Walker Crips Group plc

  • Sector:Financial Services
  • Volume:47,760 - vs daily avg (193%)
  • Current Price:20.5, 0, 0
  • Approx. GBP. traded today:£9,790
  • 3Month Low:20.5. 3Month High:23.4. Representing a 14.15% trading range
  • Click here for WCW Candlestick History

WDS - Woodside Energy Group Ltd

  • Sector:Oil & Gas Producers
  • Volume:59,945 - vs daily avg (43%)
  • Current Price:1472, +16, +1.10%
  • Approx. GBP. traded today:£882,390
  • 3Month Low:1456. 3Month High:1619.8069. Representing a 11.25% trading range
  • Click here for WDS Candlestick History

WISE - Wise plc

  • Sector:Support Services
  • Volume:818,718 - vs daily avg (46%)
  • Current Price:789, +9, +1.15%
  • Approx. GBP. traded today:£6,459,685
  • 3Month Low:780. 3Month High:979.5. Representing a 25.58% trading range
  • Click here for WISE Candlestick History

WNWD - Windward Ltd

  • Sector:Industrial Support Services
  • Volume:155,455 - vs daily avg (125%)
  • Current Price:100.5, +0.500, +0.50%
  • Approx. GBP. traded today:£156,232
  • 3Month Low:99. 3Month High:115. Representing a 16.16% trading range
  • Click here for WNWD Candlestick History

WPS - W.A.G Payment Solutions PLC

  • Sector:
  • Volume:78,402 - vs daily avg (25%)
  • Current Price:65.2, -1, -1.51%
  • Approx. GBP. traded today:£51,118
  • 3Month Low:64. 3Month High:91.2. Representing a 42.50% trading range
  • Click here for WPS Candlestick History

WTB - Whitbread plc

  • Sector:Travel & Leisure
  • Volume:664,680 - vs daily avg (69%)
  • Current Price:3043, +15, +0.50%
  • Approx. GBP. traded today:£20,226,212
  • 3Month Low:3028. 3Month High:3646. Representing a 20.41% trading range
  • Click here for WTB Candlestick History

WTE - Westmount Energy Limited

  • Sector:Oil & Gas Producers
  • Volume:25,095 - vs daily avg (40%)
  • Current Price:1.425, -0.025, -1.38%
  • Approx. GBP. traded today:£357
  • 3Month Low:1.4. 3Month High:1.65. Representing a 17.86% trading range
  • Click here for WTE Candlestick History

YNGA - Young & Co.s Brewery A P.L.C

  • Sector:Travel & Leisure
  • Volume:48,196 - vs daily avg (96%)
  • Current Price:964, -32, -3.21%
  • Approx. GBP. traded today:£464,609
  • 3Month Low:946. 3Month High:1055. Representing a 11.52% trading range
  • Click here for YNGA Candlestick History

ZYT - Zytronic plc

  • Sector:Electronic & Electrical Equipment
  • Volume:15,835 - vs daily avg (137%)
  • Current Price:55, 0, 0
  • Approx. GBP. traded today:£8,709
  • 3Month Low:55. 3Month High:76.5. Representing a 39.09% trading range
  • Click here for ZYT Candlestick History
  • Total: 173

    • Copyright © 2023 propatterns.co.uk - All Rights Reserved