logo
Search company  
Code Company Name
innerBanner

UK:3 Month Low List

Updated 26/07/2024

4GBL - 4Global PLC

  • Sector:Software and Computer Services
  • Volume:25,002 - vs daily avg (112%)
  • Current Price:46, 0, 0
  • Approx. GBP. traded today:£11,500
  • 3Month Low:46. 3Month High:53.5. Representing a 16.30% trading range
  • Click here for 4GBL Candlestick History

ACG - ACG Acquisition Co Ltd

  • Sector:
  • Volume:750 - vs daily avg (243%)
  • Current Price:7.5, -542, -98.64%
  • Approx. GBP. traded today:£56
  • 3Month Low:7.5. 3Month High:1550. Representing a 20566.67% trading range
  • Click here for ACG Candlestick History

ACP - Armadale Capital Plc

  • Sector:Industrial Metals & Mining
  • Volume:2,213,564 - vs daily avg (61%)
  • Current Price:0.325, -0.025, -5.71%
  • Approx. GBP. traded today:£7,194
  • 3Month Low:0.325. 3Month High:0.8. Representing a 146.15% trading range
  • Click here for ACP Candlestick History

ADA - Adams Plc

  • Sector:Real Estate Investment & Services
  • Volume:980 - vs daily avg (1053%)
  • Current Price:5, 0, 0
  • Approx. GBP. traded today:£49
  • 3Month Low:5. 3Month High:6.5. Representing a 30% trading range
  • Click here for ADA Candlestick History

ADT1 - Adriatic Metals PLC

  • Sector:Mining
  • Volume:62,271 - vs daily avg (36%)
  • Current Price:163.2, +3, +1.87%
  • Approx. GBP. traded today:£101,626
  • 3Month Low:160.2. 3Month High:250. Representing a 56.05% trading range
  • Click here for ADT1 Candlestick History

AEO - Aeorema Communications plc

  • Sector:Media
  • Volume:66 - vs daily avg (2%)
  • Current Price:57.5, 0, 0
  • Approx. GBP. traded today:£37
  • 3Month Low:57.5. 3Month High:64. Representing a 11.30% trading range
  • Click here for AEO Candlestick History

AEP - Anglo-Eastern Plantations Plc

  • Sector:Food Producers & Processors
  • Volume:2,552 - vs daily avg (10%)
  • Current Price:616, -2, -0.32%
  • Approx. GBP. traded today:£15,720
  • 3Month Low:616. 3Month High:748.9018. Representing a 21.57% trading range
  • Click here for AEP Candlestick History

ALBA - Alba Mineral Resources plc

  • Sector:Mining
  • Volume:8,755,282 - vs daily avg (38%)
  • Current Price:0.0375, 0, 0
  • Approx. GBP. traded today:£3,283
  • 3Month Low:0.0375. 3Month High:0.07. Representing a 86.67% trading range
  • Click here for ALBA Candlestick History

ALK - Alkemy Capital Investments Plc

  • Sector:General Financial
  • Volume:24,341 - vs daily avg (137%)
  • Current Price:49.5, 0, 0
  • Approx. GBP. traded today:£12,048
  • 3Month Low:49.5. 3Month High:102.5. Representing a 107.07% trading range
  • Click here for ALK Candlestick History

ALL - Atlantic Lithium Limited

  • Sector:Mining
  • Volume:993,034 - vs daily avg (78%)
  • Current Price:19.2, -0.200, -1.03%
  • Approx. GBP. traded today:£190,662
  • 3Month Low:19. 3Month High:25. Representing a 31.58% trading range
  • Click here for ALL Candlestick History

ANGS - Angus Energy plc

  • Sector:Oil & Gas Producers
  • Volume:1,228,667 - vs daily avg (14%)
  • Current Price:0.275, 0, 0
  • Approx. GBP. traded today:£3,378
  • 3Month Low:0.275. 3Month High:0.475. Representing a 72.73% trading range
  • Click here for ANGS Candlestick History

ANIC - Agronomics Limited

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:1,171,517 - vs daily avg (57%)
  • Current Price:5.96, +0.060, +1.02%
  • Approx. GBP. traded today:£69,822
  • 3Month Low:5.9. 3Month High:8.8. Representing a 49.15% trading range
  • Click here for ANIC Candlestick History

ANX - Anexo Group Plc

  • Sector:Support Services
  • Volume:82,806 - vs daily avg (67%)
  • Current Price:62, -2, -3.12%
  • Approx. GBP. traded today:£51,339
  • 3Month Low:61.4248. 3Month High:69.5. Representing a 13.15% trading range
  • Click here for ANX Candlestick History

AREC - Arecor Therapeutics PLC

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:1,708 - vs daily avg (23%)
  • Current Price:92.5, 0, 0
  • Approx. GBP. traded today:£1,579
  • 3Month Low:92.5. 3Month High:160. Representing a 72.97% trading range
  • Click here for AREC Candlestick History

ARGO - Argo Group Limited

  • Sector:Financial Services
  • Volume:178 - vs daily avg (5%)
  • Current Price:4, 0, 0
  • Approx. GBP. traded today:£7
  • 3Month Low:4. 3Month High:5.5. Representing a 37.50% trading range
  • Click here for ARGO Candlestick History

ARV - Artemis Resources Ltd

  • Sector:Mining
  • Volume:187,763 - vs daily avg (72%)
  • Current Price:0.525, 0, 0
  • Approx. GBP. traded today:£985
  • 3Month Low:0.525. 3Month High:0.9. Representing a 71.43% trading range
  • Click here for ARV Candlestick History

AST - Ascent Resources plc

  • Sector:Oil & Gas Producers
  • Volume:138,803 - vs daily avg (12%)
  • Current Price:1.75, -0.050, -2.78%
  • Approx. GBP. traded today:£2,429
  • 3Month Low:1.75. 3Month High:2.2. Representing a 25.71% trading range
  • Click here for AST Candlestick History

ASY - Andrews Sykes Group plc

  • Sector:Support Services
  • Volume:5 - vs daily avg (0%)
  • Current Price:545, 0, 0
  • Approx. GBP. traded today:£27
  • 3Month Low:545. 3Month High:608.5. Representing a 11.65% trading range
  • Click here for ASY Candlestick History

ATM - AfriTin Mining Limited

  • Sector:Industrial Metals & Mining
  • Volume:6,781,887 - vs daily avg (236%)
  • Current Price:3.2, 0, 0
  • Approx. GBP. traded today:£217,020
  • 3Month Low:3.2. 3Month High:5.1. Representing a 59.37% trading range
  • Click here for ATM Candlestick History

AURR - Aurrigo International PLC

  • Sector:
  • Volume:153 - vs daily avg (3%)
  • Current Price:77.5, 0, 0
  • Approx. GBP. traded today:£118
  • 3Month Low:76.5. 3Month High:105. Representing a 37.25% trading range
  • Click here for AURR Candlestick History

AXS - Accsys Technologies PLC

  • Sector:General Industrials
  • Volume:11,630 - vs daily avg (22%)
  • Current Price:55.1, +0.300, +0.55%
  • Approx. GBP. traded today:£6,408
  • 3Month Low:54. 3Month High:63. Representing a 16.67% trading range
  • Click here for AXS Candlestick History

BA - BAE Systems plc

  • Sector:Aerospace and Defence
  • Volume:4,234,910 - vs daily avg (100%)
  • Current Price:1272.5, +22.500, +1.80%
  • Approx. GBP. traded today:£53,889,229
  • 3Month Low:1250. 3Month High:1400. Representing a 12% trading range
  • Click here for BA Candlestick History

BBB - Bigblu Broadband plc

  • Sector:Software & Computer Services
  • Volume:4,078 - vs daily avg (17%)
  • Current Price:33.5, 0, 0
  • Approx. GBP. traded today:£1,366
  • 3Month Low:33.5. 3Month High:45. Representing a 34.33% trading range
  • Click here for BBB Candlestick History

BEG - Begbies Traynor Group plc

  • Sector:Support Services
  • Volume:221,734 - vs daily avg (74%)
  • Current Price:99.6, 0, 0
  • Approx. GBP. traded today:£220,847
  • 3Month Low:98.4. 3Month High:109. Representing a 10.77% trading range
  • Click here for BEG Candlestick History

BEM - Beowulf Mining plc

  • Sector:Mining
  • Volume:1,907 - vs daily avg (12%)
  • Current Price:26.5, 0, 0
  • Approx. GBP. traded today:£505
  • 3Month Low:26. 3Month High:46. Representing a 76.92% trading range
  • Click here for BEM Candlestick History

BHP - BHP Group

  • Sector:Mining
  • Volume:881,505 - vs daily avg (62%)
  • Current Price:2141, +18, +0.85%
  • Approx. GBP. traded today:£18,873,022
  • 3Month Low:2116. 3Month High:2436. Representing a 15.12% trading range
  • Click here for BHP Candlestick History

BIOM - Biome Technologies plc

  • Sector:Industrial Engineering
  • Volume:9,327 - vs daily avg (41%)
  • Current Price:25, 0, 0
  • Approx. GBP. traded today:£2,331
  • 3Month Low:25. 3Month High:100. Representing a 300% trading range
  • Click here for BIOM Candlestick History

BLU - Blue Star Capital plc

  • Sector:Financial Services
  • Volume:1,106,537 - vs daily avg (13%)
  • Current Price:0.0225, 0, 0
  • Approx. GBP. traded today:£248
  • 3Month Low:0.0225. 3Month High:0.0375. Representing a 66.67% trading range
  • Click here for BLU Candlestick History

BP - BP p.l.c

  • Sector:Oil & Gas Producers
  • Volume:17,981,858 - vs daily avg (52%)
  • Current Price:454.5, +1, +0.22%
  • Approx. GBP. traded today:£81,727,544
  • 3Month Low:446.6. 3Month High:526.223. Representing a 17.83% trading range
  • Click here for BP Candlestick History

BRWM - BlackRock World Mining Trust plc

  • Sector:Equity Investment Instruments
  • Volume:354,879 - vs daily avg (104%)
  • Current Price:554, +11, +2.03%
  • Approx. GBP. traded today:£1,966,029
  • 3Month Low:543. 3Month High:625.1078. Representing a 15.12% trading range
  • Click here for BRWM Candlestick History

CAD - Cadogan Petroleum plc

  • Sector:Oil & Gas Producers
  • Volume:129,000 - vs daily avg (321%)
  • Current Price:2.05, -0.050, -2.38%
  • Approx. GBP. traded today:£2,644
  • 3Month Low:2.05. 3Month High:2.4. Representing a 17.07% trading range
  • Click here for CAD Candlestick History

CAPD - Capital Limited

  • Sector:Mining
  • Volume:2,667 - vs daily avg (2%)
  • Current Price:91.6, +1.400, +1.55%
  • Approx. GBP. traded today:£2,442
  • 3Month Low:90.2. 3Month High:104. Representing a 15.30% trading range
  • Click here for CAPD Candlestick History

CAU - Centaur Media Plc

  • Sector:Media
  • Volume:326,099 - vs daily avg (227%)
  • Current Price:32, +0.500, +1.59%
  • Approx. GBP. traded today:£104,351
  • 3Month Low:31.5. 3Month High:51.4675. Representing a 63.39% trading range
  • Click here for CAU Candlestick History

CIC - The Conygar Investment Company PLC

  • Sector:Real Estate Investment & Services
  • Volume:51,817 - vs daily avg (355%)
  • Current Price:77.5, 0, 0
  • Approx. GBP. traded today:£40,158
  • 3Month Low:76. 3Month High:92. Representing a 21.05% trading range
  • Click here for CIC Candlestick History

CMU - Caerus Mineral Resources Plc

  • Sector:
  • Volume:953 - vs daily avg (254%)
  • Current Price:24835, +280, +1.14%
  • Approx. GBP. traded today:£236,677
  • 3Month Low:24555. 3Month High:26395. Representing a 7.49% trading range
  • Click here for CMU Candlestick History

CNR - Condor Gold Plc

  • Sector:Mining
  • Volume:225,420 - vs daily avg (161%)
  • Current Price:22, 0, 0
  • Approx. GBP. traded today:£49,592
  • 3Month Low:22. 3Month High:35. Representing a 59.09% trading range
  • Click here for CNR Candlestick History

COM - Comptoir Group PLC

  • Sector:Travel & Leisure
  • Volume:30,000 - vs daily avg (62%)
  • Current Price:4.6, -0.150, -3.16%
  • Approx. GBP. traded today:£1,380
  • 3Month Low:4.6. 3Month High:7. Representing a 52.17% trading range
  • Click here for COM Candlestick History

CORA - Cora Gold Limited

  • Sector:Mining
  • Volume:40,000 - vs daily avg (14%)
  • Current Price:1.6, 0, 0
  • Approx. GBP. traded today:£640
  • 3Month Low:1.6. 3Month High:2.3. Representing a 43.75% trading range
  • Click here for CORA Candlestick History

CPP - CPPGroup Plc

  • Sector:Support Services
  • Volume:70 - vs daily avg (2%)
  • Current Price:163.5, -1.500, -0.91%
  • Approx. GBP. traded today:£114
  • 3Month Low:161. 3Month High:186.5. Representing a 15.84% trading range
  • Click here for CPP Candlestick History

CREO - Creo Medical Limited

  • Sector:Health Care Equipment & Services
  • Volume:425,754 - vs daily avg (146%)
  • Current Price:30.75, -0.500, -1.60%
  • Approx. GBP. traded today:£130,919
  • 3Month Low:30.75. 3Month High:36.5. Representing a 18.70% trading range
  • Click here for CREO Candlestick History

CYAN - CyanConnode Holdings plc

  • Sector:Technology Hardware & Equipment
  • Volume:659,529 - vs daily avg (233%)
  • Current Price:7.6, -0.050, -0.65%
  • Approx. GBP. traded today:£50,124
  • 3Month Low:7.6. 3Month High:8.4. Representing a 10.53% trading range
  • Click here for CYAN Candlestick History

DCC - DCC plc

  • Sector:Support Services
  • Volume:190,894 - vs daily avg (108%)
  • Current Price:5330, +60, +1.14%
  • Approx. GBP. traded today:£10,174,650
  • 3Month Low:5270. 3Month High:5894.6074. Representing a 11.85% trading range
  • Click here for DCC Candlestick History

DEST - Destiny Pharma plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:1,185,303 - vs daily avg (104%)
  • Current Price:2.25, -0.500, -18.18%
  • Approx. GBP. traded today:£26,669
  • 3Month Low:2.25. 3Month High:22. Representing a 877.78% trading range
  • Click here for DEST Candlestick History

DIS - Distil Plc

  • Sector:Beverages
  • Volume:149,590 - vs daily avg (121%)
  • Current Price:0.425, 0, 0
  • Approx. GBP. traded today:£635
  • 3Month Low:0.425. 3Month High:0.6. Representing a 41.18% trading range
  • Click here for DIS Candlestick History

DKL - Dekel Agri-Vision plc

  • Sector:Food Producers & Processors
  • Volume:251,185 - vs daily avg (66%)
  • Current Price:1.15, 0, 0
  • Approx. GBP. traded today:£2,888
  • 3Month Low:1.15. 3Month High:1.45. Representing a 26.09% trading range
  • Click here for DKL Candlestick History

DSG - Dillistone Group Plc

  • Sector:Software & Computer Services
  • Volume:5,040 - vs daily avg (219%)
  • Current Price:9, 0, 0
  • Approx. GBP. traded today:£453
  • 3Month Low:9. 3Month High:11.5. Representing a 27.78% trading range
  • Click here for DSG Candlestick History

EBQ - Ebiquity plc

  • Sector:Media
  • Volume:12,672 - vs daily avg (9%)
  • Current Price:38, 0, 0
  • Approx. GBP. traded today:£4,815
  • 3Month Low:38. 3Month High:44. Representing a 15.79% trading range
  • Click here for EBQ Candlestick History

EMH - European Metals Holdings Limited

  • Sector:Industrial Metals & Mining
  • Volume:88,879 - vs daily avg (71%)
  • Current Price:13.75, -0.750, -5.17%
  • Approx. GBP. traded today:£12,220
  • 3Month Low:13.5. 3Month High:24.4. Representing a 80.74% trading range
  • Click here for EMH Candlestick History

EST - East Star Resources Plc

  • Sector:General Financial
  • Volume:390,498 - vs daily avg (23%)
  • Current Price:2.45, -0.050, -2%
  • Approx. GBP. traded today:£9,567
  • 3Month Low:2.45. 3Month High:4.2. Representing a 71.43% trading range
  • Click here for EST Candlestick History

EUE - Eurasia Mining Plc

  • Sector:
  • Volume:13,911 - vs daily avg (54%)
  • Current Price:4215.5, +48.500, +1.16%
  • Approx. GBP. traded today:£586,418
  • 3Month Low:4167. 3Month High:4516.4109. Representing a 8.39% trading range
  • Click here for EUE Candlestick History

FAIR - Fair Oaks Income Limited

  • Sector:Equity Investment Instruments
  • Volume:46,389 - vs daily avg (17%)
  • Current Price:0.545, 0, 0
  • Approx. GBP. traded today:£252
  • 3Month Low:0.54. 3Month High:0.5843. Representing a 8.20% trading range
  • Click here for FAIR Candlestick History

FAS - Fidelity Asian Values PLC

  • Sector:Equity Investment Instruments
  • Volume:84,729 - vs daily avg (80%)
  • Current Price:493, +2, +0.41%
  • Approx. GBP. traded today:£417,713
  • 3Month Low:491. 3Month High:542. Representing a 10.39% trading range
  • Click here for FAS Candlestick History

FCSS - Fidelity China Special Situations PLC

  • Sector:Equity Investment Instruments
  • Volume:690,435 - vs daily avg (91%)
  • Current Price:186.2, +1.600, +0.87%
  • Approx. GBP. traded today:£1,285,589
  • 3Month Low:184.6. 3Month High:235.8986. Representing a 27.79% trading range
  • Click here for FCSS Candlestick History

FDBK - Feedback plc

  • Sector:Electronic & Electrical Equipment
  • Volume:2,500 - vs daily avg (35%)
  • Current Price:60.5, 0, 0
  • Approx. GBP. traded today:£1,512
  • 3Month Low:60.5. 3Month High:102.5. Representing a 69.42% trading range
  • Click here for FDBK Candlestick History

FEM - FD Technologies Plc

  • Sector:
  • Volume:573 - vs daily avg (550%)
  • Current Price:2679, +20, +0.75%
  • Approx. GBP. traded today:£15,350
  • 3Month Low:2659. 3Month High:2876. Representing a 8.16% trading range
  • Click here for FEM Candlestick History

FEVR - Fevertree Drinks Plc

  • Sector:Beverages
  • Volume:80,918 - vs daily avg (30%)
  • Current Price:967, +0.500, +0.05%
  • Approx. GBP. traded today:£782,477
  • 3Month Low:955.5. 3Month High:1195. Representing a 25.07% trading range
  • Click here for FEVR Candlestick History

FIPP - Frontier IP Group Plc

  • Sector:Support Services
  • Volume:66,027 - vs daily avg (128%)
  • Current Price:34.2, -1, -2.84%
  • Approx. GBP. traded today:£22,581
  • 3Month Low:34. 3Month High:43.5. Representing a 27.94% trading range
  • Click here for FIPP Candlestick History

FJV - Fidelity Japan Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:133,185 - vs daily avg (78%)
  • Current Price:166.5, -1, -0.60%
  • Approx. GBP. traded today:£221,753
  • 3Month Low:166.5. 3Month High:180. Representing a 8.11% trading range
  • Click here for FJV Candlestick History

FOG - Falcon Oil & Gas Ltd

  • Sector:Oil & Gas Producers
  • Volume:10,000 - vs daily avg (7%)
  • Current Price:5.9, 0, 0
  • Approx. GBP. traded today:£590
  • 3Month Low:5.8. 3Month High:6.7. Representing a 15.52% trading range
  • Click here for FOG Candlestick History

FXC - iShares Public Limited Company - iShares China Large Cap UCITS ETF

  • Sector:
  • Volume:6,399 - vs daily avg (86%)
  • Current Price:5711, +4, +0.07%
  • Approx. GBP. traded today:£365,446
  • 3Month Low:5707. 3Month High:6674.9096. Representing a 16.96% trading range
  • Click here for FXC Candlestick History

GCL - Geiger Counter Limited

  • Sector:Nonequity Investment Instruments
  • Volume:310,898 - vs daily avg (90%)
  • Current Price:46, -0.100, -0.22%
  • Approx. GBP. traded today:£143,013
  • 3Month Low:46. 3Month High:56.9. Representing a 23.70% trading range
  • Click here for GCL Candlestick History

GCM - GCM Resources Plc

  • Sector:Mining
  • Volume:2,540,621 - vs daily avg (128%)
  • Current Price:4.25, -0.050, -1.16%
  • Approx. GBP. traded today:£107,976
  • 3Month Low:4.25. 3Month High:7.125. Representing a 67.65% trading range
  • Click here for GCM Candlestick History

GDP - Goldplat PLC

  • Sector:Mining
  • Volume:25,938 - vs daily avg (9%)
  • Current Price:6.2, 0, 0
  • Approx. GBP. traded today:£1,608
  • 3Month Low:6.2. 3Month High:8.6. Representing a 38.71% trading range
  • Click here for GDP Candlestick History

GFM - Griffin Mining Limited

  • Sector:Mining
  • Volume:277,815 - vs daily avg (321%)
  • Current Price:132, -1, -0.75%
  • Approx. GBP. traded today:£366,715
  • 3Month Low:132. 3Month High:164. Representing a 24.24% trading range
  • Click here for GFM Candlestick History

GHH - Gooch & Housego PLC

  • Sector:Electronic & Electrical Equipment
  • Volume:45,550 - vs daily avg (75%)
  • Current Price:461, -10, -2.12%
  • Approx. GBP. traded today:£209,985
  • 3Month Low:459. 3Month High:584.3973. Representing a 27.32% trading range
  • Click here for GHH Candlestick History

GIF - Gulf Investment Fund plc

  • Sector:Financial Services
  • Volume:18,105 - vs daily avg (116%)
  • Current Price:2.24, +0.010, +0.45%
  • Approx. GBP. traded today:£405
  • 3Month Low:2.21. 3Month High:2.42. Representing a 9.50% trading range
  • Click here for GIF Candlestick History

GLEN - Glencore plc

  • Sector:Mining
  • Volume:10,388,686 - vs daily avg (36%)
  • Current Price:433.6, +1.300, +0.30%
  • Approx. GBP. traded today:£45,045,342
  • 3Month Low:432.3. 3Month High:501.5. Representing a 16.01% trading range
  • Click here for GLEN Candlestick History

GRI - Grainger plc

  • Sector:Real Estate Investment & Services
  • Volume:834,722 - vs daily avg (50%)
  • Current Price:238, +3, +1.28%
  • Approx. GBP. traded today:£1,986,638
  • 3Month Low:233.5. 3Month High:269.2475. Representing a 15.31% trading range
  • Click here for GRI Candlestick History

GRIO - Ground Rents Income Fund PLC

  • Sector:Real Estate Investment Trusts
  • Volume:24,000 - vs daily avg (6%)
  • Current Price:29.2, 0, 0
  • Approx. GBP. traded today:£7,008
  • 3Month Low:28.8. 3Month High:31.4. Representing a 9.03% trading range
  • Click here for GRIO Candlestick History

GSCU - Great Southern Copper PLC

  • Sector:Mining
  • Volume:1,095,111 - vs daily avg (162%)
  • Current Price:1.14, -0.160, -12.31%
  • Approx. GBP. traded today:£12,484
  • 3Month Low:1.14. 3Month High:2.7. Representing a 136.84% trading range
  • Click here for GSCU Candlestick History

GTC - Getech Group plc

  • Sector:Oil Equipment
  • Volume:1,441,896 - vs daily avg (254%)
  • Current Price:1.95, -0.200, -9.30%
  • Approx. GBP. traded today:£28,116
  • 3Month Low:1.95. 3Month High:10.25. Representing a 425.64% trading range
  • Click here for GTC Candlestick History

GTCO - Guaranty Trust Holding Co. PLC GDR

  • Sector:
  • Volume:250 - vs daily avg (11%)
  • Current Price:1.82, 0, 0
  • Approx. GBP. traded today:£4
  • 3Month Low:1.82. 3Month High:2.28. Representing a 25.27% trading range
  • Click here for GTCO Candlestick History

HAMA - Hamak Gold Ltd

  • Sector:Mining
  • Volume:1,600 - vs daily avg (5%)
  • Current Price:1.075, 0, 0
  • Approx. GBP. traded today:£17
  • 3Month Low:1.075. 3Month High:4.5. Representing a 318.60% trading range
  • Click here for HAMA Candlestick History

IDHC - Integrated Diagnostics Holdings plc

  • Sector:Health Care Equipment & Services
  • Volume:160,339 - vs daily avg (13%)
  • Current Price:0.2895, 0, 0
  • Approx. GBP. traded today:£464
  • 3Month Low:0.2845. 3Month High:0.345. Representing a 21.27% trading range
  • Click here for IDHC Candlestick History

IMC - IMC Exploration Group Public Limited Company

  • Sector:Mining
  • Volume:109,998 - vs daily avg (80%)
  • Current Price:0.95, 0, 0
  • Approx. GBP. traded today:£1,044
  • 3Month Low:0.95. 3Month High:1.55. Representing a 63.16% trading range
  • Click here for IMC Candlestick History

IMM - ImmuPharma plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:1,121,027 - vs daily avg (107%)
  • Current Price:1.775, 0, 0
  • Approx. GBP. traded today:£19,898
  • 3Month Low:1.7725. 3Month High:2.61. Representing a 47.25% trading range
  • Click here for IMM Candlestick History

IOM - iomart Group plc

  • Sector:Software & Computer Services
  • Volume:40,994 - vs daily avg (79%)
  • Current Price:123.5, -3.500, -2.76%
  • Approx. GBP. traded today:£50,627
  • 3Month Low:123. 3Month High:147. Representing a 19.51% trading range
  • Click here for IOM Candlestick History

IWG - IWG plc

  • Sector:Support Services
  • Volume:856,007 - vs daily avg (98%)
  • Current Price:171.5, +3.200, +1.90%
  • Approx. GBP. traded today:£1,468,052
  • 3Month Low:168.3. 3Month High:207. Representing a 22.99% trading range
  • Click here for IWG Candlestick History

IX - IXICO plc

  • Sector:Alternative Energy
  • Volume:55,089 - vs daily avg (21%)
  • Current Price:9.75, -0.250, -2.50%
  • Approx. GBP. traded today:£5,371
  • 3Month Low:9.75. 3Month High:19.25. Representing a 97.44% trading range
  • Click here for IX Candlestick History

JET - Just Eat Takeaway.com N.V

  • Sector:Software & Computer Services
  • Volume:28,685 - vs daily avg (28%)
  • Current Price:913, 0, 0
  • Approx. GBP. traded today:£261,894
  • 3Month Low:913. 3Month High:1250. Representing a 36.91% trading range
  • Click here for JET Candlestick History

JLP - Jubilee Metals Group PLC

  • Sector:Mining
  • Volume:4,533,053 - vs daily avg (165%)
  • Current Price:6.34, -0.160, -2.46%
  • Approx. GBP. traded today:£287,395
  • 3Month Low:6.3. 3Month High:8.66. Representing a 37.46% trading range
  • Click here for JLP Candlestick History

JOG - Jersey Oil and Gas Plc

  • Sector:Oil & Gas Producers
  • Volume:194,426 - vs daily avg (255%)
  • Current Price:88, -2, -2.22%
  • Approx. GBP. traded today:£171,094
  • 3Month Low:88. 3Month High:180.5. Representing a 105.11% trading range
  • Click here for JOG Candlestick History

KIST - Kistos PLC

  • Sector:Equity Investment Instruments
  • Volume:281,473 - vs daily avg (271%)
  • Current Price:126, -0.500, -0.40%
  • Approx. GBP. traded today:£354,655
  • 3Month Low:126. 3Month High:180. Representing a 42.86% trading range
  • Click here for KIST Candlestick History

KMK - Kromek Group plc

  • Sector:Health Care Equipment & Services
  • Volume:109,127 - vs daily avg (22%)
  • Current Price:6.05, 0, 0
  • Approx. GBP. traded today:£6,602
  • 3Month Low:6.05. 3Month High:7.85. Representing a 29.75% trading range
  • Click here for KMK Candlestick History

KNB - Kanabo Group Plc

  • Sector:Nonequity Investment Instruments
  • Volume:84,154 - vs daily avg (40%)
  • Current Price:1.3, 0, 0
  • Approx. GBP. traded today:£1,094
  • 3Month Low:1.29. 3Month High:1.85. Representing a 43.41% trading range
  • Click here for KNB Candlestick History

KZG - Kazera Global plc

  • Sector:Support Services
  • Volume:3,216,274 - vs daily avg (295%)
  • Current Price:0.375, 0, 0
  • Approx. GBP. traded today:£12,061
  • 3Month Low:0.375. 3Month High:0.725. Representing a 93.33% trading range
  • Click here for KZG Candlestick History

LABS - Life Science REIT PLC

  • Sector:Real Estate Investment Trusts
  • Volume:764,512 - vs daily avg (176%)
  • Current Price:33.1, +0.100, +0.30%
  • Approx. GBP. traded today:£253,053
  • 3Month Low:33. 3Month High:40.2. Representing a 21.82% trading range
  • Click here for LABS Candlestick History

LIB - Libertine Holdings PLC

  • Sector:Industrial Engineering
  • Volume:162,736 - vs daily avg (954%)
  • Current Price:1.3, 0, 0
  • Approx. GBP. traded today:£2,115
  • 3Month Low:1.3. 3Month High:4.25. Representing a 226.92% trading range
  • Click here for LIB Candlestick History

LIT - Litigation Capital Management Limited

  • Sector:Financial Services
  • Volume:17,358 - vs daily avg (16%)
  • Current Price:107, +0.500, +0.47%
  • Approx. GBP. traded today:£18,573
  • 3Month Low:106.5. 3Month High:120.75. Representing a 13.38% trading range
  • Click here for LIT Candlestick History

LLAI - LungLife AI Inc.

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:16,391 - vs daily avg (214%)
  • Current Price:13.5, -0.900, -6.25%
  • Approx. GBP. traded today:£2,212
  • 3Month Low:13.5. 3Month High:31. Representing a 129.63% trading range
  • Click here for LLAI Candlestick History

LUCE - Luceco plc

  • Sector:Electronic & Electrical Equipment
  • Volume:85,159 - vs daily avg (34%)
  • Current Price:160.4, +3.200, +2.04%
  • Approx. GBP. traded today:£136,595
  • 3Month Low:157.2. 3Month High:192. Representing a 22.14% trading range
  • Click here for LUCE Candlestick History

MIDW - Midwich Group plc

  • Sector:Support Services
  • Volume:244,966 - vs daily avg (126%)
  • Current Price:352, 0, 0
  • Approx. GBP. traded today:£862,280
  • 3Month Low:352. 3Month High:428.6916. Representing a 21.79% trading range
  • Click here for MIDW Candlestick History

MNP - Martin Currie Global Portfolio Trust plc

  • Sector:Equity Investment Instruments
  • Volume:66,336 - vs daily avg (75%)
  • Current Price:361, +4, +1.12%
  • Approx. GBP. traded today:£239,472
  • 3Month Low:357. 3Month High:384.0735. Representing a 7.58% trading range
  • Click here for MNP Candlestick History

MUL - Mulberry Group plc

  • Sector:Personal Goods
  • Volume:1,013 - vs daily avg (24%)
  • Current Price:97.5, 0, 0
  • Approx. GBP. traded today:£987
  • 3Month Low:97.5. 3Month High:130. Representing a 33.33% trading range
  • Click here for MUL Candlestick History

MWE - M.T.I Wireless Edge Ltd

  • Sector:Technology Hardware & Equipment
  • Volume:40,364 - vs daily avg (46%)
  • Current Price:38.5, -1.500, -3.75%
  • Approx. GBP. traded today:£15,540
  • 3Month Low:38.5. 3Month High:47. Representing a 22.08% trading range
  • Click here for MWE Candlestick History

NMT - Neometals Ltd.Mining

  • Sector:
  • Volume:48 - vs daily avg (1%)
  • Current Price:4.25, 0, 0
  • Approx. GBP. traded today:£2
  • 3Month Low:4.25. 3Month High:6.5. Representing a 52.94% trading range
  • Click here for NMT Candlestick History

NTOG - Nostra Terra Oil and Gas Company plc

  • Sector:Oil & Gas Producers
  • Volume:2,253,869 - vs daily avg (75%)
  • Current Price:0.0825, 0, 0
  • Approx. GBP. traded today:£1,859
  • 3Month Low:0.0825. 3Month High:0.15. Representing a 81.82% trading range
  • Click here for NTOG Candlestick History

NTQ - Enteq Upstream Plc

  • Sector:Oil Equipment
  • Volume:25,000 - vs daily avg (486%)
  • Current Price:7.4, 0, 0
  • Approx. GBP. traded today:£1,850
  • 3Month Low:7.4. 3Month High:9.5. Representing a 28.38% trading range
  • Click here for NTQ Candlestick History

OCN - Ocean Wilsons Holdings Limited

  • Sector:Industrial Transportation
  • Volume:19,645 - vs daily avg (79%)
  • Current Price:1250, 0, 0
  • Approx. GBP. traded today:£245,562
  • 3Month Low:1250. 3Month High:1388.8316. Representing a 11.11% trading range
  • Click here for OCN Candlestick History

OMG - Oxford Metrics plc

  • Sector:Software & Computer Services
  • Volume:103,753 - vs daily avg (56%)
  • Current Price:94.5, -1, -1.05%
  • Approx. GBP. traded today:£98,046
  • 3Month Low:94.5. 3Month High:115. Representing a 21.69% trading range
  • Click here for OMG Candlestick History

OMIP - One Media iP Group Plc

  • Sector:Media
  • Volume:1,539,137 - vs daily avg (700%)
  • Current Price:3.6, 0, 0
  • Approx. GBP. traded today:£55,408
  • 3Month Low:3.6. 3Month High:5.4. Representing a 50% trading range
  • Click here for OMIP Candlestick History

OPG - OPG Power Ventures Plc

  • Sector:Electricity
  • Volume:346,921 - vs daily avg (164%)
  • Current Price:9.75, 0, 0
  • Approx. GBP. traded today:£33,824
  • 3Month Low:9.75. 3Month High:12. Representing a 23.08% trading range
  • Click here for OPG Candlestick History

PANR - Pantheon Resources Plc

  • Sector:Oil & Gas Producers
  • Volume:45,007,787 - vs daily avg (935%)
  • Current Price:17.02, -2.700, -13.69%
  • Approx. GBP. traded today:£7,660,325
  • 3Month Low:17.02. 3Month High:37.35. Representing a 119.45% trading range
  • Click here for PANR Candlestick History

PET - Petrel Resources Plc

  • Sector:Oil & Gas Producers
  • Volume:245,000 - vs daily avg (98%)
  • Current Price:0.9, -0.050, -5.26%
  • Approx. GBP. traded today:£2,205
  • 3Month Low:0.9. 3Month High:2.85. Representing a 216.67% trading range
  • Click here for PET Candlestick History

PHI - Pacific Horizon Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:139,037 - vs daily avg (124%)
  • Current Price:607, +3, +0.50%
  • Approx. GBP. traded today:£843,954
  • 3Month Low:604. 3Month High:657. Representing a 8.77% trading range
  • Click here for PHI Candlestick History

PIER - The Brighton Pier Group PLC

  • Sector:Travel & Leisure
  • Volume:104,209 - vs daily avg (615%)
  • Current Price:33.5, -6, -15.19%
  • Approx. GBP. traded today:£34,910
  • 3Month Low:33.5. 3Month High:45. Representing a 34.33% trading range
  • Click here for PIER Candlestick History

PIP - PipeHawk plc

  • Sector:Electronic & Electrical Equipment
  • Volume:14,780 - vs daily avg (2%)
  • Current Price:1.75, 0, 0
  • Approx. GBP. traded today:£258
  • 3Month Low:1.75. 3Month High:8.5. Representing a 385.71% trading range
  • Click here for PIP Candlestick History

PLAZ - Plaza Centers N.V

  • Sector:Real Estate Investment & Services
  • Volume:1 - vs daily avg (0%)
  • Current Price:40, 0, 0
  • Approx. GBP. traded today:£0
  • 3Month Low:40. 3Month High:50. Representing a 25% trading range
  • Click here for PLAZ Candlestick History

PODP - Pod Point Group Holdings PLC

  • Sector:Electronic & Electrical Equipment
  • Volume:212,285 - vs daily avg (67%)
  • Current Price:20, -0.200, -0.99%
  • Approx. GBP. traded today:£42,457
  • 3Month Low:19.84. 3Month High:24.9. Representing a 25.50% trading range
  • Click here for PODP Candlestick History

PREM - Premier African Minerals Limited

  • Sector:Mining
  • Volume:129,701,433 - vs daily avg (55%)
  • Current Price:0.0675, 0, 0
  • Approx. GBP. traded today:£87,548
  • 3Month Low:0.0675. 3Month High:0.205. Representing a 203.70% trading range
  • Click here for PREM Candlestick History

PRIM - Primorus Investments plc

  • Sector:Media
  • Volume:20,000 - vs daily avg (67%)
  • Current Price:3.1, 0, 0
  • Approx. GBP. traded today:£620
  • 3Month Low:3.1. 3Month High:4.25. Representing a 37.10% trading range
  • Click here for PRIM Candlestick History

PRU - Prudential plc

  • Sector:Life Insurance
  • Volume:5,086,265 - vs daily avg (75%)
  • Current Price:685, +4.800, +0.71%
  • Approx. GBP. traded today:£34,840,915
  • 3Month Low:680.2. 3Month High:827.4. Representing a 21.64% trading range
  • Click here for PRU Candlestick History

PSH - Pershing Square Holdings Ltd

  • Sector:Equity Investment Instruments
  • Volume:306,798 - vs daily avg (189%)
  • Current Price:3774, -46, -1.20%
  • Approx. GBP. traded today:£11,578,556
  • 3Month Low:3774. 3Month High:4322. Representing a 14.52% trading range
  • Click here for PSH Candlestick History

PXS - Provexis plc

  • Sector:Food Producers & Processors
  • Volume:2,959,859 - vs daily avg (164%)
  • Current Price:0.55, -0.010, -1.79%
  • Approx. GBP. traded today:£16,279
  • 3Month Low:0.55. 3Month High:0.675. Representing a 22.73% trading range
  • Click here for PXS Candlestick History

S247 - Smarttech247 Group PLC

  • Sector:Software & Computer Services
  • Volume:11,743 - vs daily avg (199%)
  • Current Price:17, 0, 0
  • Approx. GBP. traded today:£1,996
  • 3Month Low:17. 3Month High:22. Representing a 29.41% trading range
  • Click here for S247 Candlestick History

S32 - South32 Limited

  • Sector:Industrial Metals & Mining
  • Volume:467,377 - vs daily avg (110%)
  • Current Price:152.8, +2.400, +1.60%
  • Approx. GBP. traded today:£714,152
  • 3Month Low:150.4. 3Month High:207.2. Representing a 37.77% trading range
  • Click here for S32 Candlestick History

SCT - Softcat plc

  • Sector:Software & Computer Services
  • Volume:107,905 - vs daily avg (29%)
  • Current Price:1590, +17, +1.08%
  • Approx. GBP. traded today:£1,715,689
  • 3Month Low:1560. 3Month High:1855. Representing a 18.91% trading range
  • Click here for SCT Candlestick History

SDX - SDX Energy plc

  • Sector:Oil & Gas Producers
  • Volume:904,093 - vs daily avg (140%)
  • Current Price:3.1, 0, 0
  • Approx. GBP. traded today:£28,026
  • 3Month Low:3.04. 3Month High:4. Representing a 31.58% trading range
  • Click here for SDX Candlestick History

SEED - Seed Innovations Ltd

  • Sector:General Financial
  • Volume:595,624 - vs daily avg (179%)
  • Current Price:1.65, -0.050, -2.94%
  • Approx. GBP. traded today:£9,827
  • 3Month Low:1.65. 3Month High:2.25. Representing a 36.36% trading range
  • Click here for SEED Candlestick History

SNT - Sabien Technology Group Plc

  • Sector:Electronic & Electrical Equipment
  • Volume:39,074 - vs daily avg (130%)
  • Current Price:9.25, 0, 0
  • Approx. GBP. traded today:£3,614
  • 3Month Low:9.25. 3Month High:12.5. Representing a 35.14% trading range
  • Click here for SNT Candlestick History

SOS - Sosandar Plc

  • Sector:General Retailers
  • Volume:110,644 - vs daily avg (37%)
  • Current Price:9.5, 0, 0
  • Approx. GBP. traded today:£10,511
  • 3Month Low:9.5. 3Month High:12.25. Representing a 28.95% trading range
  • Click here for SOS Candlestick History

SPT - Spirent Communications plc

  • Sector:Technology Hardware & Equipment
  • Volume:2,121,296 - vs daily avg (63%)
  • Current Price:173.9, -3.100, -1.75%
  • Approx. GBP. traded today:£3,688,933
  • 3Month Low:173.9. 3Month High:196.1. Representing a 12.77% trading range
  • Click here for SPT Candlestick History

SQZ - Serica Energy plc

  • Sector:Oil & Gas Producers
  • Volume:1,711,613 - vs daily avg (106%)
  • Current Price:131, +2.400, +1.87%
  • Approx. GBP. traded today:£2,242,213
  • 3Month Low:128.6. 3Month High:187.5836. Representing a 45.87% trading range
  • Click here for SQZ Candlestick History

STCM - Steppe Cement Ltd

  • Sector:Construction & Materials
  • Volume:34,746 - vs daily avg (48%)
  • Current Price:15, 0, 0
  • Approx. GBP. traded today:£5,211
  • 3Month Low:14.8459. 3Month High:18.5. Representing a 24.61% trading range
  • Click here for STCM Candlestick History

STK - St. Jamess Place plc

  • Sector:
  • Volume:2,500 - vs daily avg (5%)
  • Current Price:0.375, 0, 0
  • Approx. GBP. traded today:£9
  • 3Month Low:0.375. 3Month High:0.55. Representing a 46.67% trading range
  • Click here for STK Candlestick History

STM - STM Group Plc

  • Sector:Financial Services
  • Volume:556 - vs daily avg (2%)
  • Current Price:52.5, 0, 0
  • Approx. GBP. traded today:£291
  • 3Month Low:52.5. 3Month High:57.5. Representing a 9.52% trading range
  • Click here for STM Candlestick History

SUS - S&U plc

  • Sector:Financial Services
  • Volume:1,512 - vs daily avg (65%)
  • Current Price:1875, -5, -0.27%
  • Approx. GBP. traded today:£28,350
  • 3Month Low:1837.5. 3Month High:2005.4305. Representing a 9.14% trading range
  • Click here for SUS Candlestick History

SWEF - Starwood European Real Estate Finance Ltd

  • Sector:Equity Investment Instruments
  • Volume:50,000 - vs daily avg (52%)
  • Current Price:91.5, -40.600, -30.71%
  • Approx. GBP. traded today:£45,750
  • 3Month Low:91.5. 3Month High:132.0528. Representing a 44.32% trading range
  • Click here for SWEF Candlestick History

SYM - Symphony Environmental Technologies plc

  • Sector:General Industrials
  • Volume:41,749 - vs daily avg (19%)
  • Current Price:2.25, 0, 0
  • Approx. GBP. traded today:£939
  • 3Month Low:2.25. 3Month High:3.25. Representing a 44.44% trading range
  • Click here for SYM Candlestick History

TAVI - Tavistock Investments Plc

  • Sector:Leisure Goods
  • Volume:10 - vs daily avg (0%)
  • Current Price:2.9, 0, 0
  • Approx. GBP. traded today:£0
  • 3Month Low:2.9. 3Month High:4.5. Representing a 55.17% trading range
  • Click here for TAVI Candlestick History

TEAM - TEAM plc

  • Sector:Equity Investment Instruments
  • Volume:30,764 - vs daily avg (75%)
  • Current Price:15.5, 0, 0
  • Approx. GBP. traded today:£4,768
  • 3Month Low:15.25. 3Month High:19.25. Representing a 26.23% trading range
  • Click here for TEAM Candlestick History

THX - Thor Explorations Ltd

  • Sector:Mining
  • Volume:112,119 - vs daily avg (32%)
  • Current Price:13.75, 0, 0
  • Approx. GBP. traded today:£15,416
  • 3Month Low:13.75. 3Month High:16.25. Representing a 18.18% trading range
  • Click here for THX Candlestick History

TIDE - Crimson Tide plc

  • Sector:Technology Hardware & Equipment
  • Volume:3,944 - vs daily avg (105%)
  • Current Price:152.5, 0, 0
  • Approx. GBP. traded today:£6,014
  • 3Month Low:150. 3Month High:270. Representing a 80% trading range
  • Click here for TIDE Candlestick History

TLOU - Tlou Energy Limited

  • Sector:Oil & Gas Producers
  • Volume:125,000 - vs daily avg (84%)
  • Current Price:1.7, 0, 0
  • Approx. GBP. traded today:£2,125
  • 3Month Low:1.7. 3Month High:2.2. Representing a 29.41% trading range
  • Click here for TLOU Candlestick History

TLW - Tullow Oil plc

  • Sector:Oil & Gas Producers
  • Volume:1,220,926 - vs daily avg (32%)
  • Current Price:30.36, -0.160, -0.52%
  • Approx. GBP. traded today:£370,673
  • 3Month Low:30.36. 3Month High:39.48. Representing a 30.04% trading range
  • Click here for TLW Candlestick History

TMT - TMT Investments PLC

  • Sector:Equity Investment Instruments
  • Volume:12,224 - vs daily avg (251%)
  • Current Price:3.09, -0.010, -0.32%
  • Approx. GBP. traded today:£377
  • 3Month Low:3.09. 3Month High:3.84. Representing a 24.27% trading range
  • Click here for TMT Candlestick History

TND - Tandem Group plc

  • Sector:Leisure Goods
  • Volume:180 - vs daily avg (17%)
  • Current Price:165, 0, 0
  • Approx. GBP. traded today:£297
  • 3Month Low:162.5. 3Month High:202. Representing a 24.31% trading range
  • Click here for TND Candlestick History

TON - Titon Holdings Plc

  • Sector:Construction & Materials
  • Volume:248 - vs daily avg (2%)
  • Current Price:70, 0, 0
  • Approx. GBP. traded today:£173
  • 3Month Low:70. 3Month High:85. Representing a 21.43% trading range
  • Click here for TON Candlestick History

TRCS - Tracsis plc

  • Sector:Support Services
  • Volume:44,127 - vs daily avg (88%)
  • Current Price:646, -8, -1.22%
  • Approx. GBP. traded today:£285,060
  • 3Month Low:646. 3Month High:945. Representing a 46.28% trading range
  • Click here for TRCS Candlestick History

TRU - TruFin plc

  • Sector:Financial Services
  • Volume:100,824 - vs daily avg (28%)
  • Current Price:50, -0.500, -0.99%
  • Approx. GBP. traded today:£50,412
  • 3Month Low:49.6. 3Month High:86. Representing a 73.39% trading range
  • Click here for TRU Candlestick History

TYT - Toyota Motor Corp

  • Sector:Automobiles & Parts
  • Volume:6,700 - vs daily avg (23%)
  • Current Price:2909, -111, -3.68%
  • Approx. GBP. traded today:£194,903
  • 3Month Low:2909. 3Month High:3599. Representing a 23.72% trading range
  • Click here for TYT Candlestick History

VEIL - Vietnam Enterprise Investments Limited

  • Sector:Equity Investment Instruments
  • Volume:1,473,977 - vs daily avg (778%)
  • Current Price:570, -2, -0.35%
  • Approx. GBP. traded today:£8,401,668
  • 3Month Low:569. 3Month High:615. Representing a 8.08% trading range
  • Click here for VEIL Candlestick History

VELA - Vela Technologies PLC

  • Sector:Media
  • Volume:30,274,280 - vs daily avg (79%)
  • Current Price:0.0085, 0, 0
  • Approx. GBP. traded today:£2,573
  • 3Month Low:0.0085. 3Month High:0.0125. Representing a 47.06% trading range
  • Click here for VELA Candlestick History

WDS - Woodside Energy Group Ltd

  • Sector:Oil & Gas Producers
  • Volume:44,171 - vs daily avg (81%)
  • Current Price:1368, -6, -0.44%
  • Approx. GBP. traded today:£604,259
  • 3Month Low:1368. 3Month High:1546. Representing a 13.01% trading range
  • Click here for WDS Candlestick History

WEB - Webis Holdings plc

  • Sector:Travel & Leisure
  • Volume:3,071,583 - vs daily avg (1144%)
  • Current Price:0.9, -0.500, -35.71%
  • Approx. GBP. traded today:£27,644
  • 3Month Low:0.9. 3Month High:1.4. Representing a 55.56% trading range
  • Click here for WEB Candlestick History

WEIR - The Weir Group PLC

  • Sector:Industrial Engineering
  • Volume:597,240 - vs daily avg (69%)
  • Current Price:1915, +15, +0.79%
  • Approx. GBP. traded today:£11,437,146
  • 3Month Low:1900. 3Month High:2200. Representing a 15.79% trading range
  • Click here for WEIR Candlestick History

WIZZ - Wizz Air Holdings Plc

  • Sector:Travel & Leisure
  • Volume:400,473 - vs daily avg (105%)
  • Current Price:1962, -5, -0.25%
  • Approx. GBP. traded today:£7,857,280
  • 3Month Low:1950. 3Month High:2536. Representing a 30.05% trading range
  • Click here for WIZZ Candlestick History

WTB - Whitbread plc

  • Sector:Travel & Leisure
  • Volume:388,811 - vs daily avg (36%)
  • Current Price:2896, +35, +1.22%
  • Approx. GBP. traded today:£11,259,966
  • 3Month Low:2849. 3Month High:3101.7085. Representing a 8.87% trading range
  • Click here for WTB Candlestick History

XTR - Xtract Resources Plc

  • Sector:Oil & Gas Producers
  • Volume:104,390 - vs daily avg (20%)
  • Current Price:0.8, 0, 0
  • Approx. GBP. traded today:£835
  • 3Month Low:0.8. 3Month High:1.1. Representing a 37.50% trading range
  • Click here for XTR Candlestick History

ZAM - Zambeef Products PLC

  • Sector:Food Producers & Processors
  • Volume:14,746 - vs daily avg (7%)
  • Current Price:5.375, 0, 0
  • Approx. GBP. traded today:£792
  • 3Month Low:5.375. 3Month High:6. Representing a 11.63% trading range
  • Click here for ZAM Candlestick History
  • Total: 172

    • Copyright © 2023 propatterns.co.uk - All Rights Reserved