logo
Search company  
Code Company Name
innerBanner

UK:3 Month Low List

Updated 22/05/2026

AGY - Allergy Therapeutics plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:203,855 - vs daily avg (100%)
  • Current Price:9, -0.480, -5.06%
  • Approx. GBP. traded today:£18,346
  • 3Month Low:9. 3Month High:12. Representing a 33.33% trading range
  • Click here for AGY Candlestick History

ALT - Altitude Group plc

  • Sector:Media
  • Volume:170,413 - vs daily avg (117%)
  • Current Price:18.5, 0, 0
  • Approx. GBP. traded today:£31,526
  • 3Month Low:18.5. 3Month High:24.8. Representing a 34.05% trading range
  • Click here for ALT Candlestick History

ANG - Angling Direct PLC

  • Sector:General Retailers
  • Volume:115,919 - vs daily avg (58%)
  • Current Price:48.5, 0, 0
  • Approx. GBP. traded today:£56,220
  • 3Month Low:48. 3Month High:53.5. Representing a 11.46% trading range
  • Click here for ANG Candlestick History

APTA - Aptamer Group PLC

  • Sector:Health Care Equipment & Services
  • Volume:1,561,338 - vs daily avg (48%)
  • Current Price:0.575, 0, 0
  • Approx. GBP. traded today:£8,977
  • 3Month Low:0.575. 3Month High:0.975. Representing a 69.57% trading range
  • Click here for APTA Candlestick History

ARC - Arcontech Group plc

  • Sector:Software & Computer Services
  • Volume:27,874 - vs daily avg (235%)
  • Current Price:74, -2, -2.63%
  • Approx. GBP. traded today:£20,626
  • 3Month Low:73. 3Month High:86.5. Representing a 18.49% trading range
  • Click here for ARC Candlestick History

AUTO - Auto Trader Group plc

  • Sector:Media
  • Volume:8,655,754 - vs daily avg (174%)
  • Current Price:454.4, +1.800, +0.40%
  • Approx. GBP. traded today:£39,331,746
  • 3Month Low:447.3. 3Month High:523.4. Representing a 17.01% trading range
  • Click here for AUTO Candlestick History

AYM - Anglesey Mining plc

  • Sector:Mining
  • Volume:230,390 - vs daily avg (270%)
  • Current Price:4.1, -0.100, -2.38%
  • Approx. GBP. traded today:£9,445
  • 3Month Low:4.1. 3Month High:7.75. Representing a 89.02% trading range
  • Click here for AYM Candlestick History

BGO - Bango plc

  • Sector:Software & Computer Services
  • Volume:157,728 - vs daily avg (117%)
  • Current Price:61, +1, +1.67%
  • Approx. GBP. traded today:£96,214
  • 3Month Low:60. 3Month High:81. Representing a 35% trading range
  • Click here for BGO Candlestick History

BKS - Beeks Trading Corporation Ltd

  • Sector:Software & Computer Services
  • Volume:74,007 - vs daily avg (61%)
  • Current Price:155, +3, +1.97%
  • Approx. GBP. traded today:£114,710
  • 3Month Low:152. 3Month High:222.5. Representing a 46.38% trading range
  • Click here for BKS Candlestick History

BLU - Blue Star Capital plc

  • Sector:Financial Services
  • Volume:3,911 - vs daily avg (2%)
  • Current Price:8.5, 0, 0
  • Approx. GBP. traded today:£332
  • 3Month Low:8.5. 3Month High:14.25. Representing a 67.65% trading range
  • Click here for BLU Candlestick History

BMV - Bluebird Merchant Ventures Limited

  • Sector:Industrial Metals & Mining
  • Volume:16,818,211 - vs daily avg (42%)
  • Current Price:0.06, -0.005, -15.38%
  • Approx. GBP. traded today:£10,090
  • 3Month Low:0.06. 3Month High:0.19. Representing a 216.67% trading range
  • Click here for BMV Candlestick History

BOKU - Boku Inc

  • Sector:Support Services
  • Volume:836,594 - vs daily avg (77%)
  • Current Price:152, -4, -2.56%
  • Approx. GBP. traded today:£1,271,622
  • 3Month Low:152. 3Month High:208.5. Representing a 37.17% trading range
  • Click here for BOKU Candlestick History

BOOK - Literacy Capital plc

  • Sector:Equity Investment Instruments
  • Volume:4,886 - vs daily avg (26%)
  • Current Price:308, -2, -0.65%
  • Approx. GBP. traded today:£15,048
  • 3Month Low:304. 3Month High:397. Representing a 30.59% trading range
  • Click here for BOOK Candlestick History

BREE - Breedon Group plc

  • Sector:Construction & Materials
  • Volume:1,031,834 - vs daily avg (73%)
  • Current Price:288, +3.200, +1.12%
  • Approx. GBP. traded today:£2,971,681
  • 3Month Low:284.8. 3Month High:361.8. Representing a 27.04% trading range
  • Click here for BREE Candlestick History

BYG - Big Yellow Group Plc

  • Sector:Real Estate Investment Trusts
  • Volume:566,138 - vs daily avg (60%)
  • Current Price:825, -1, -0.12%
  • Approx. GBP. traded today:£4,670,638
  • 3Month Low:812. 3Month High:1052. Representing a 29.56% trading range
  • Click here for BYG Candlestick History

CAD - Cadogan Petroleum plc

  • Sector:Oil & Gas Producers
  • Volume:31,731 - vs daily avg (61%)
  • Current Price:4.05, 0, 0
  • Approx. GBP. traded today:£1,285
  • 3Month Low:4.05. 3Month High:5. Representing a 23.46% trading range
  • Click here for CAD Candlestick History

CAR - Carclo plc

  • Sector:Chemicals
  • Volume:682,700 - vs daily avg (81%)
  • Current Price:34.3, -0.700, -2%
  • Approx. GBP. traded today:£234,166
  • 3Month Low:34.3. 3Month High:61.2. Representing a 78.43% trading range
  • Click here for CAR Candlestick History

CIC - The Conygar Investment Company PLC

  • Sector:Real Estate Investment & Services
  • Volume:70,849 - vs daily avg (163%)
  • Current Price:22.5, -1, -4.26%
  • Approx. GBP. traded today:£15,941
  • 3Month Low:22.5. 3Month High:31. Representing a 37.78% trading range
  • Click here for CIC Candlestick History

CLA - Checkit plc

  • Sector:
  • Volume:2,086,230 - vs daily avg (381%)
  • Current Price:0.46, 0, 0
  • Approx. GBP. traded today:£9,596
  • 3Month Low:0.46. 3Month High:1.2. Representing a 160.87% trading range
  • Click here for CLA Candlestick History

CNS - Corero Network Security plc

  • Sector:Software & Computer Services
  • Volume:74,024 - vs daily avg (59%)
  • Current Price:10.75, 0, 0
  • Approx. GBP. traded today:£7,957
  • 3Month Low:10.75. 3Month High:13.2. Representing a 22.79% trading range
  • Click here for CNS Candlestick History

CODE - Northcoders Group PLC

  • Sector:Software & Computer Services
  • Volume:28,898 - vs daily avg (150%)
  • Current Price:25.5, 0, 0
  • Approx. GBP. traded today:£7,368
  • 3Month Low:25.5. 3Month High:30. Representing a 17.65% trading range
  • Click here for CODE Candlestick History

COG - Cambridge Cognition Holdings Plc

  • Sector:Health Care Equipment & Services
  • Volume:5,002 - vs daily avg (12%)
  • Current Price:34, 0, 0
  • Approx. GBP. traded today:£1,700
  • 3Month Low:34. 3Month High:43.5. Representing a 27.94% trading range
  • Click here for COG Candlestick History

COM - Comptoir Group PLC

  • Sector:Travel & Leisure
  • Volume:105 - vs daily avg (0%)
  • Current Price:5.75, 0, 0
  • Approx. GBP. traded today:£6
  • 3Month Low:5.75. 3Month High:6.5. Representing a 13.04% trading range
  • Click here for COM Candlestick History

CRS - Crystal Amber Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:82,657 - vs daily avg (341%)
  • Current Price:98, +0.500, +0.51%
  • Approx. GBP. traded today:£81,003
  • 3Month Low:97.5. 3Month High:125.5. Representing a 28.72% trading range
  • Click here for CRS Candlestick History

CSSG - Croma Security Solutions Group plc

  • Sector:Aerospace and Defence
  • Volume:10,192 - vs daily avg (325%)
  • Current Price:67.5, 0, 0
  • Approx. GBP. traded today:£6,879
  • 3Month Low:67.5. 3Month High:73.5. Representing a 8.89% trading range
  • Click here for CSSG Candlestick History

CTEC - ConvaTec Group Plc

  • Sector:Health Care Equipment & Services
  • Volume:10,299,574 - vs daily avg (96%)
  • Current Price:197, -6.600, -3.24%
  • Approx. GBP. traded today:£20,290,160
  • 3Month Low:197. 3Month High:252.1801. Representing a 28.01% trading range
  • Click here for CTEC Candlestick History

DKL - Dekel Agri-Vision plc

  • Sector:Food Producers & Processors
  • Volume:780,208 - vs daily avg (44%)
  • Current Price:0.375, 0, 0
  • Approx. GBP. traded today:£2,925
  • 3Month Low:0.375. 3Month High:0.475. Representing a 26.67% trading range
  • Click here for DKL Candlestick History

DUKE - Duke Royalty Limited

  • Sector:Financial Services
  • Volume:1,517,192 - vs daily avg (179%)
  • Current Price:25.5, +0.250, +0.99%
  • Approx. GBP. traded today:£386,883
  • 3Month Low:25. 3Month High:27.74. Representing a 10.96% trading range
  • Click here for DUKE Candlestick History

EBQ - Ebiquity plc

  • Sector:Media
  • Volume:303 - vs daily avg (0%)
  • Current Price:10.75, 0, 0
  • Approx. GBP. traded today:£32
  • 3Month Low:10.75. 3Month High:13. Representing a 20.93% trading range
  • Click here for EBQ Candlestick History

FAS - Fidelity Asian Values PLC

  • Sector:Equity Investment Instruments
  • Volume:35,441 - vs daily avg (56%)
  • Current Price:592, -6, -1%
  • Approx. GBP. traded today:£209,810
  • 3Month Low:592. 3Month High:672. Representing a 13.51% trading range
  • Click here for FAS Candlestick History

FCSS - Fidelity China Special Situations PLC

  • Sector:Equity Investment Instruments
  • Volume:561,205 - vs daily avg (108%)
  • Current Price:281, -2, -0.71%
  • Approx. GBP. traded today:£1,576,986
  • 3Month Low:277. 3Month High:322.5. Representing a 16.43% trading range
  • Click here for FCSS Candlestick History

FDBK - Feedback plc

  • Sector:Electronic & Electrical Equipment
  • Volume:43,616 - vs daily avg (223%)
  • Current Price:8.75, -0.150, -1.69%
  • Approx. GBP. traded today:£3,816
  • 3Month Low:8.75. 3Month High:14.75. Representing a 68.57% trading range
  • Click here for FDBK Candlestick History

FKE - Fiske plc

  • Sector:Financial Services
  • Volume:60 - vs daily avg (2%)
  • Current Price:65, 0, 0
  • Approx. GBP. traded today:£39
  • 3Month Low:65. 3Month High:74.6707. Representing a 14.88% trading range
  • Click here for FKE Candlestick History

FORT - Forterra plc

  • Sector:Industrial Engineering
  • Volume:545,567 - vs daily avg (55%)
  • Current Price:137.2, -1, -0.72%
  • Approx. GBP. traded today:£748,517
  • 3Month Low:137. 3Month High:195. Representing a 42.34% trading range
  • Click here for FORT Candlestick History

FXC - iShares Public Limited Company - iShares China Large Cap UCITS ETF

  • Sector:
  • Volume:17,576 - vs daily avg (141%)
  • Current Price:7570, -63, -0.83%
  • Approx. GBP. traded today:£1,330,503
  • 3Month Low:7544. 3Month High:8225.1702. Representing a 9.03% trading range
  • Click here for FXC Candlestick History

GABI - GCP Asset Backed Income Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:211,151 - vs daily avg (116%)
  • Current Price:60.6, 0, 0
  • Approx. GBP. traded today:£127,957
  • 3Month Low:59.8592. 3Month High:65.3186. Representing a 9.12% trading range
  • Click here for GABI Candlestick History

GENL - Genel Energy plc

  • Sector:Oil & Gas Producers
  • Volume:139,150 - vs daily avg (102%)
  • Current Price:51, 0, 0
  • Approx. GBP. traded today:£70,966
  • 3Month Low:50.5. 3Month High:64.4. Representing a 27.52% trading range
  • Click here for GENL Candlestick History

GKP - Gulf Keystone Petroleum Limited

  • Sector:Oil & Gas Producers
  • Volume:540,138 - vs daily avg (108%)
  • Current Price:186.6, -0.800, -0.43%
  • Approx. GBP. traded today:£1,007,897
  • 3Month Low:183.5612. 3Month High:231.9509. Representing a 26.36% trading range
  • Click here for GKP Candlestick History

GLR - Galileo Resources Plc

  • Sector:Mining
  • Volume:2,040 - vs daily avg (0%)
  • Current Price:0.725, 0, 0
  • Approx. GBP. traded today:£14
  • 3Month Low:0.725. 3Month High:0.925. Representing a 27.59% trading range
  • Click here for GLR Candlestick History

GWI - Globalworth Real Estate Investments Limited

  • Sector:Equity Investment Instruments
  • Volume:19 - vs daily avg (1%)
  • Current Price:1.68, 0, 0
  • Approx. GBP. traded today:£0
  • 3Month Low:1.6528. 3Month High:2.2069. Representing a 33.52% trading range
  • Click here for GWI Candlestick History

HGT - HgCapital Trust plc

  • Sector:Equity Investment Instruments
  • Volume:1,498,911 - vs daily avg (110%)
  • Current Price:329, +6, +1.86%
  • Approx. GBP. traded today:£4,931,417
  • 3Month Low:323. 3Month High:468.5037. Representing a 45.05% trading range
  • Click here for HGT Candlestick History

ICGT - ICG Enterprise Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:190,290 - vs daily avg (192%)
  • Current Price:1324, -30, -2.22%
  • Approx. GBP. traded today:£2,519,439
  • 3Month Low:1310. 3Month High:1512. Representing a 15.42% trading range
  • Click here for ICGT Candlestick History

KCR - KCR Residential REIT plc

  • Sector:Real Estate Investment Trusts
  • Volume:1,300 - vs daily avg (16%)
  • Current Price:9, 0, 0
  • Approx. GBP. traded today:£117
  • 3Month Low:9. 3Month High:10.9. Representing a 21.11% trading range
  • Click here for KCR Candlestick History

KEFI - KEFI Gold and Copper Plc

  • Sector:Mining
  • Volume:60,327,680 - vs daily avg (59%)
  • Current Price:1.14, +0.014, +0.89%
  • Approx. GBP. traded today:£687,735
  • 3Month Low:1.12. 3Month High:1.98. Representing a 76.79% trading range
  • Click here for KEFI Candlestick History

KOD - Kodal Minerals Plc

  • Sector:Mining
  • Volume:24,945,887 - vs daily avg (57%)
  • Current Price:0.302, -0.008, -3.23%
  • Approx. GBP. traded today:£75,336
  • 3Month Low:0.3. 3Month High:0.445. Representing a 48.33% trading range
  • Click here for KOD Candlestick History

LINV - LendInvest PLC

  • Sector:General Financial
  • Volume:21 - vs daily avg (0%)
  • Current Price:25.2, 0, 0
  • Approx. GBP. traded today:£5
  • 3Month Low:25. 3Month High:33. Representing a 32% trading range
  • Click here for LINV Candlestick History

LND - Landore Resources Limited

  • Sector:Mining
  • Volume:406,202 - vs daily avg (36%)
  • Current Price:1.9, 0, 0
  • Approx. GBP. traded today:£7,717
  • 3Month Low:1.9. 3Month High:2.6. Representing a 36.84% trading range
  • Click here for LND Candlestick History

LTI - Lindsell Train Investment Trust Plc

  • Sector:Equity Investment Instruments
  • Volume:34,571 - vs daily avg (130%)
  • Current Price:5.52, -0.220, -3.83%
  • Approx. GBP. traded today:£1,908
  • 3Month Low:5.5. 3Month High:6.4. Representing a 16.36% trading range
  • Click here for LTI Candlestick History

MAB - Mitchells & Butlers plc

  • Sector:Travel & Leisure
  • Volume:1,671,235 - vs daily avg (383%)
  • Current Price:231, -4, -1.70%
  • Approx. GBP. traded today:£3,860,552
  • 3Month Low:231. 3Month High:301. Representing a 30.30% trading range
  • Click here for MAB Candlestick History

MAI - Maintel Holdings Plc

  • Sector:Fixed Line Telecommunications
  • Volume:100 - vs daily avg (7%)
  • Current Price:92.5, 0, 0
  • Approx. GBP. traded today:£92
  • 3Month Low:92.5. 3Month High:145. Representing a 56.76% trading range
  • Click here for MAI Candlestick History

MANO - Manolete Partners Plc

  • Sector:Financial Services
  • Volume:66,639 - vs daily avg (50%)
  • Current Price:37, -1.500, -3.90%
  • Approx. GBP. traded today:£24,656
  • 3Month Low:37. 3Month High:63. Representing a 70.27% trading range
  • Click here for MANO Candlestick History

MIND - Mind Gym plc

  • Sector:Support Services
  • Volume:7,077 - vs daily avg (109%)
  • Current Price:9.5, 0, 0
  • Approx. GBP. traded today:£672
  • 3Month Low:9.5. 3Month High:13. Representing a 36.84% trading range
  • Click here for MIND Candlestick History

MNDI - Mondi plc

  • Sector:Forestry & Paper
  • Volume:724,138 - vs daily avg (56%)
  • Current Price:737.6, +6.400, +0.88%
  • Approx. GBP. traded today:£5,341,241
  • 3Month Low:731.2. 3Month High:930.3567. Representing a 27.24% trading range
  • Click here for MNDI Candlestick History

MTC - Mothercare plc

  • Sector:General Retailers
  • Volume:199,166 - vs daily avg (34%)
  • Current Price:0.88, 0, 0
  • Approx. GBP. traded today:£1,752
  • 3Month Low:0.875. 3Month High:2.15. Representing a 145.71% trading range
  • Click here for MTC Candlestick History

NAR - Northamber plc

  • Sector:Technology Hardware & Equipment
  • Volume:1,059 - vs daily avg (17%)
  • Current Price:26, 0, 0
  • Approx. GBP. traded today:£275
  • 3Month Low:26. 3Month High:31.8487. Representing a 22.50% trading range
  • Click here for NAR Candlestick History

NBB - Norman Broadbent plc

  • Sector:Support Services
  • Volume:1,011 - vs daily avg (41%)
  • Current Price:194, 0, 0
  • Approx. GBP. traded today:£1,961
  • 3Month Low:194. 3Month High:237.5. Representing a 22.42% trading range
  • Click here for NBB Candlestick History

ORCH - Orchard Funding Group plc

  • Sector:Financial Services
  • Volume:51,298 - vs daily avg (207%)
  • Current Price:54, 0, 0
  • Approx. GBP. traded today:£27,700
  • 3Month Low:53. 3Month High:62. Representing a 16.98% trading range
  • Click here for ORCH Candlestick History

PEEL - Peel Hunt Ltd

  • Sector:General Financial
  • Volume:103,067 - vs daily avg (120%)
  • Current Price:97, 0, 0
  • Approx. GBP. traded today:£99,974
  • 3Month Low:96. 3Month High:125. Representing a 30.21% trading range
  • Click here for PEEL Candlestick History

PEG - Petards Group plc

  • Sector:Support Services
  • Volume:14,404 - vs daily avg (84%)
  • Current Price:10.25, 0, 0
  • Approx. GBP. traded today:£1,476
  • 3Month Low:10.25. 3Month High:11.75. Representing a 14.63% trading range
  • Click here for PEG Candlestick History

PMI - Premier Miton Group plc

  • Sector:Equity Investment Instruments
  • Volume:331,207 - vs daily avg (113%)
  • Current Price:36.5, -0.250, -0.68%
  • Approx. GBP. traded today:£120,890
  • 3Month Low:36.25. 3Month High:48. Representing a 32.41% trading range
  • Click here for PMI Candlestick History

POW - Power Metal Resources plc

  • Sector:Mining
  • Volume:218,964 - vs daily avg (56%)
  • Current Price:13, 0, 0
  • Approx. GBP. traded today:£28,465
  • 3Month Low:12.8. 3Month High:16.75. Representing a 30.86% trading range
  • Click here for POW Candlestick History

QBT - Quantum Blockchain Technologies Plc

  • Sector:General Financial
  • Volume:1,075,616 - vs daily avg (13%)
  • Current Price:0.36, 0, 0
  • Approx. GBP. traded today:£3,872
  • 3Month Low:0.36. 3Month High:0.535. Representing a 48.61% trading range
  • Click here for QBT Candlestick History

RDT - Rosslyn Data Technologies plc

  • Sector:Software & Computer Services
  • Volume:236 - vs daily avg (0%)
  • Current Price:1.85, 0, 0
  • Approx. GBP. traded today:£4
  • 3Month Low:1.85. 3Month High:2.9. Representing a 56.76% trading range
  • Click here for RDT Candlestick History

RECI - Real Estate Credit Investments Limited

  • Sector:Financial Services
  • Volume:367,991 - vs daily avg (151%)
  • Current Price:116, -0.500, -0.43%
  • Approx. GBP. traded today:£426,869
  • 3Month Low:114.5. 3Month High:127.4699. Representing a 11.33% trading range
  • Click here for RECI Candlestick History

RENX - Renalytix Plc

  • Sector:Health Care Equipment & Services
  • Volume:42,910 - vs daily avg (9%)
  • Current Price:1.8, 0, 0
  • Approx. GBP. traded today:£772
  • 3Month Low:1.8. 3Month High:4. Representing a 122.22% trading range
  • Click here for RENX Candlestick History

SAL - SpaceandPeople plc

  • Sector:Media
  • Volume:3,316 - vs daily avg (45%)
  • Current Price:165, 0, 0
  • Approx. GBP. traded today:£5,471
  • 3Month Low:165. 3Month High:215. Representing a 30.30% trading range
  • Click here for SAL Candlestick History

SAVE - Savannah Energy PLC

  • Sector:Oil & Gas Producers
  • Volume:255,984 - vs daily avg (29%)
  • Current Price:7, -0.200, -2.78%
  • Approx. GBP. traded today:£17,918
  • 3Month Low:6.9. 3Month High:9.95. Representing a 44.20% trading range
  • Click here for SAVE Candlestick History

SIHL - Symphony International Holdings Limited

  • Sector:Financial Services
  • Volume:6 - vs daily avg (0%)
  • Current Price:0.36, +0.005, +2.82%
  • Approx. GBP. traded today:£0
  • 3Month Low:0.355. 3Month High:0.45. Representing a 26.76% trading range
  • Click here for SIHL Candlestick History

SNT - Sabien Technology Group Plc

  • Sector:Electronic & Electrical Equipment
  • Volume:975,813 - vs daily avg (462%)
  • Current Price:4.25, -0.500, -10.53%
  • Approx. GBP. traded today:£41,472
  • 3Month Low:4.25. 3Month High:7.75. Representing a 82.35% trading range
  • Click here for SNT Candlestick History

SPR - Springfield Properties Plc

  • Sector:Household Goods & Home Construction
  • Volume:217,798 - vs daily avg (146%)
  • Current Price:89.5, +0.500, +0.56%
  • Approx. GBP. traded today:£194,929
  • 3Month Low:89. 3Month High:130.5. Representing a 46.63% trading range
  • Click here for SPR Candlestick History

SRES - Sunrise Resources plc

  • Sector:Mining
  • Volume:720,000 - vs daily avg (7%)
  • Current Price:0.023, 0, 0
  • Approx. GBP. traded today:£165
  • 3Month Low:0.023. 3Month High:0.0325. Representing a 41.30% trading range
  • Click here for SRES Candlestick History

STG - Strip Tinning Holdings PLC

  • Sector:Automobiles & Parts
  • Volume:45,000 - vs daily avg (206%)
  • Current Price:19, 0, 0
  • Approx. GBP. traded today:£8,550
  • 3Month Low:19. 3Month High:24.5. Representing a 28.95% trading range
  • Click here for STG Candlestick History

STX - Shield Therapeutics plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:1,555,300 - vs daily avg (52%)
  • Current Price:6.35, 0, 0
  • Approx. GBP. traded today:£98,761
  • 3Month Low:6.35. 3Month High:10.5. Representing a 65.35% trading range
  • Click here for STX Candlestick History

SURE - Sure Ventures Plc

  • Sector:Equity Investment Instruments
  • Volume:65,206 - vs daily avg (1011%)
  • Current Price:35, 0, 0
  • Approx. GBP. traded today:£22,822
  • 3Month Low:35. 3Month High:67.5. Representing a 92.86% trading range
  • Click here for SURE Candlestick History

SVML - Sovereign Metals Ltd

  • Sector:Mining
  • Volume:299,907 - vs daily avg (99%)
  • Current Price:33.5, 0, 0
  • Approx. GBP. traded today:£100,468
  • 3Month Low:33.2. 3Month High:49. Representing a 47.59% trading range
  • Click here for SVML Candlestick History

TEK - Tekcapital plc

  • Sector:Software & Computer Services
  • Volume:268,086 - vs daily avg (31%)
  • Current Price:6.1, -0.050, -0.81%
  • Approx. GBP. traded today:£16,353
  • 3Month Low:6.1. 3Month High:8.35. Representing a 36.89% trading range
  • Click here for TEK Candlestick History

TFG - Tetragon Financial Group Limited

  • Sector:Nonequity Investment Instruments
  • Volume:43,398 - vs daily avg (364%)
  • Current Price:12.95, -0.050, -0.38%
  • Approx. GBP. traded today:£5,620
  • 3Month Low:12.95. 3Month High:14.8053. Representing a 14.33% trading range
  • Click here for TFG Candlestick History

THRU - Thruvision Group plc

  • Sector:Electronic & Electrical Equipment
  • Volume:274,334 - vs daily avg (20%)
  • Current Price:0.75, 0, 0
  • Approx. GBP. traded today:£2,057
  • 3Month Low:0.75. 3Month High:1.1. Representing a 46.67% trading range
  • Click here for THRU Candlestick History

TMI - Taylor Maritime Investments Limited

  • Sector:
  • Volume:31 - vs daily avg (0%)
  • Current Price:0.775, 0, 0
  • Approx. GBP. traded today:£0
  • 3Month Low:0.775. 3Month High:0.8684. Representing a 12.05% trading range
  • Click here for TMI Candlestick History

TMO - Time Out Group plc

  • Sector:Media
  • Volume:25,000 - vs daily avg (108%)
  • Current Price:7.25, -0.250, -3.33%
  • Approx. GBP. traded today:£1,812
  • 3Month Low:7.25. 3Month High:8.6. Representing a 18.62% trading range
  • Click here for TMO Candlestick History

TOM - TomCo Energy Plc

  • Sector:Oil & Gas Producers
  • Volume:3,191,685 - vs daily avg (56%)
  • Current Price:0.0285, 0, 0
  • Approx. GBP. traded today:£909
  • 3Month Low:0.0285. 3Month High:0.065. Representing a 128.07% trading range
  • Click here for TOM Candlestick History

TON - Titon Holdings Plc

  • Sector:Construction & Materials
  • Volume:20,500 - vs daily avg (321%)
  • Current Price:72.5, -2.500, -3.33%
  • Approx. GBP. traded today:£14,862
  • 3Month Low:72.5. 3Month High:100. Representing a 37.93% trading range
  • Click here for TON Candlestick History

TRP - Tower Resources plc

  • Sector:Oil & Gas Producers
  • Volume:104,757,919 - vs daily avg (32%)
  • Current Price:0.0215, 0, 0
  • Approx. GBP. traded today:£22,522
  • 3Month Low:0.0215. 3Month High:0.03. Representing a 39.53% trading range
  • Click here for TRP Candlestick History

TYM - Tertiary Minerals plc

  • Sector:Mining
  • Volume:8,077,751 - vs daily avg (46%)
  • Current Price:0.07, 0, 0
  • Approx. GBP. traded today:£5,654
  • 3Month Low:0.07. 3Month High:0.105. Representing a 50% trading range
  • Click here for TYM Candlestick History

VINO - Virgin Wines UK PLC

  • Sector:Beverages
  • Volume:11,424 - vs daily avg (116%)
  • Current Price:38, -1, -2.56%
  • Approx. GBP. traded today:£4,341
  • 3Month Low:38. 3Month High:60. Representing a 57.89% trading range
  • Click here for VINO Candlestick History

VRCI - Verici Dx plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:9,356 - vs daily avg (0%)
  • Current Price:0.425, 0, 0
  • Approx. GBP. traded today:£39
  • 3Month Low:0.425. 3Month High:0.675. Representing a 58.82% trading range
  • Click here for VRCI Candlestick History

VSL - VPC Specialty Lending Investments PLC

  • Sector:Financial Services
  • Volume:868,771 - vs daily avg (418%)
  • Current Price:11.325, -0.400, -3.41%
  • Approx. GBP. traded today:£98,388
  • 3Month Low:11.15. 3Month High:12.775. Representing a 14.57% trading range
  • Click here for VSL Candlestick History

WSP - Wynnstay Properties Plc

  • Sector:Real Estate Investment & Services
  • Volume:1 - vs daily avg (0%)
  • Current Price:845, 0, 0
  • Approx. GBP. traded today:£8
  • 3Month Low:845. 3Month High:910. Representing a 7.69% trading range
  • Click here for WSP Candlestick History

ZIOC - Zanaga Iron Ore Company Limited

  • Sector:Industrial Metals & Mining
  • Volume:4,404,480 - vs daily avg (135%)
  • Current Price:4.11, +0.010, +0.24%
  • Approx. GBP. traded today:£181,024
  • 3Month Low:4.06. 3Month High:6.6. Representing a 62.56% trading range
  • Click here for ZIOC Candlestick History

ZOO - ZOO Digital Group plc

  • Sector:Software & Computer Services
  • Volume:40,072 - vs daily avg (11%)
  • Current Price:9.75, -0.250, -2.50%
  • Approx. GBP. traded today:£3,907
  • 3Month Low:9.75. 3Month High:15.625. Representing a 60.26% trading range
  • Click here for ZOO Candlestick History

ZPHR - Zephyr Energy plc

  • Sector:Mining
  • Volume:5,478,551 - vs daily avg (240%)
  • Current Price:3.05, -0.050, -1.61%
  • Approx. GBP. traded today:£167,095
  • 3Month Low:3. 3Month High:3.7. Representing a 23.33% trading range
  • Click here for ZPHR Candlestick History
  • Total: 101

    • Copyright © 2023 propatterns.co.uk - All Rights Reserved