logo
Search company  
Code Company Name
innerBanner

UK:3 Month Low List

Updated 14/11/2025

AAU - Ariana Resources plc

  • Sector:Mining
  • Volume:2,076,892 - vs daily avg (45%)
  • Current Price:1.425, -0.050, -3.39%
  • Approx. GBP. traded today:£29,595
  • 3Month Low:1.425. 3Month High:1.95. Representing a 36.84% trading range
  • Click here for AAU Candlestick History

ARCM - Arc Minerals Limited

  • Sector:Financial Services
  • Volume:6,587,460 - vs daily avg (47%)
  • Current Price:0.475, 0, 0
  • Approx. GBP. traded today:£31,290
  • 3Month Low:0.475. 3Month High:1.275. Representing a 168.42% trading range
  • Click here for ARCM Candlestick History

AVAP - Avation PLC

  • Sector:Industrial Transportation
  • Volume:219,167 - vs daily avg (47%)
  • Current Price:141, -2, -1.40%
  • Approx. GBP. traded today:£309,025
  • 3Month Low:141. 3Month High:165.2436. Representing a 17.19% trading range
  • Click here for AVAP Candlestick History

BAG - A.G. BARR p.l.c

  • Sector:Beverages
  • Volume:80,302 - vs daily avg (61%)
  • Current Price:652, 0, 0
  • Approx. GBP. traded today:£523,569
  • 3Month Low:652. 3Month High:706.3492. Representing a 8.34% trading range
  • Click here for BAG Candlestick History

BISI - Bisichi PLC

  • Sector:Mining
  • Volume:3,131 - vs daily avg (66%)
  • Current Price:85, 0, 0
  • Approx. GBP. traded today:£2,661
  • 3Month Low:85. 3Month High:115. Representing a 35.29% trading range
  • Click here for BISI Candlestick History

BNZL - Bunzl plc

  • Sector:General Industrials
  • Volume:481,754 - vs daily avg (59%)
  • Current Price:2178, -36, -1.63%
  • Approx. GBP. traded today:£10,492,602
  • 3Month Low:2178. 3Month High:2564.6826. Representing a 17.75% trading range
  • Click here for BNZL Candlestick History

BREE - Breedon Group plc

  • Sector:Construction & Materials
  • Volume:1,120,630 - vs daily avg (102%)
  • Current Price:318.8, -13.600, -4.09%
  • Approx. GBP. traded today:£3,572,568
  • 3Month Low:318.8. 3Month High:372.0174. Representing a 16.69% trading range
  • Click here for BREE Candlestick History

BXP - Beximco Pharmaceuticals Limited

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:20,080 - vs daily avg (72%)
  • Current Price:40.5, 0, 0
  • Approx. GBP. traded today:£8,132
  • 3Month Low:40.5. 3Month High:50.5. Representing a 24.69% trading range
  • Click here for BXP Candlestick History

CAM - Camellia Plc

  • Sector:Food Producers & Processors
  • Volume:563 - vs daily avg (104%)
  • Current Price:5375, +50, +0.94%
  • Approx. GBP. traded today:£30,261
  • 3Month Low:5325. 3Month High:6050. Representing a 13.62% trading range
  • Click here for CAM Candlestick History

CCL - Carnival Corporation & plc

  • Sector:Travel & Leisure
  • Volume:335,665 - vs daily avg (75%)
  • Current Price:1812, -34.500, -1.87%
  • Approx. GBP. traded today:£6,082,249
  • 3Month Low:1809.5. 3Month High:2185. Representing a 20.75% trading range
  • Click here for CCL Candlestick History

CCR - C&C Group plc

  • Sector:Beverages
  • Volume:739,247 - vs daily avg (105%)
  • Current Price:130.8, -1.200, -0.91%
  • Approx. GBP. traded today:£966,935
  • 3Month Low:130.8. 3Month High:176.6373. Representing a 35.04% trading range
  • Click here for CCR Candlestick History

CCT - The Character Group plc

  • Sector:Leisure Goods
  • Volume:12,850 - vs daily avg (106%)
  • Current Price:275, 0, 0
  • Approx. GBP. traded today:£35,337
  • 3Month Low:270. 3Month High:320. Representing a 18.52% trading range
  • Click here for CCT Candlestick History

CHG - Chemring Group PLC

  • Sector:Aerospace and Defence
  • Volume:825,430 - vs daily avg (87%)
  • Current Price:515, +5, +0.98%
  • Approx. GBP. traded today:£4,250,964
  • 3Month Low:510. 3Month High:599. Representing a 17.45% trading range
  • Click here for CHG Candlestick History

CHRT - Cohort plc

  • Sector:Aerospace and Defence
  • Volume:152,957 - vs daily avg (105%)
  • Current Price:1196, -46, -3.70%
  • Approx. GBP. traded today:£1,829,365
  • 3Month Low:1196. 3Month High:1450. Representing a 21.24% trading range
  • Click here for CHRT Candlestick History

CLON - Clontarf Energy plc

  • Sector:Mining
  • Volume:500,000 - vs daily avg (4%)
  • Current Price:0.025, 0, 0
  • Approx. GBP. traded today:£125
  • 3Month Low:0.025. 3Month High:0.0315. Representing a 26% trading range
  • Click here for CLON Candlestick History

COD - Compagnie de Saint-Gobain S.A

  • Sector:Construction & Materials
  • Volume:650,149 - vs daily avg (136%)
  • Current Price:77.8, -2.050, -2.57%
  • Approx. GBP. traded today:£505,815
  • 3Month Low:77.8. 3Month High:102.4. Representing a 31.62% trading range
  • Click here for COD Candlestick History

CORO - Coro Energy plc

  • Sector:Oil & Gas Producers
  • Volume:1,595,949 - vs daily avg (202%)
  • Current Price:0.375, 0, 0
  • Approx. GBP. traded today:£5,984
  • 3Month Low:0.375. 3Month High:0.5. Representing a 33.33% trading range
  • Click here for CORO Candlestick History

CPG - Compass Group PLC

  • Sector:Travel & Leisure
  • Volume:2,985,568 - vs daily avg (109%)
  • Current Price:2421, -39, -1.59%
  • Approx. GBP. traded today:£72,280,601
  • 3Month Low:2421. 3Month High:2637. Representing a 8.92% trading range
  • Click here for CPG Candlestick History

CPH2 - Clean Power Hydrogen PLC

  • Sector:Alternative Energy
  • Volume:17,919 - vs daily avg (5%)
  • Current Price:3.9, 0, 0
  • Approx. GBP. traded today:£698
  • 3Month Low:3.9. 3Month High:5.3. Representing a 35.90% trading range
  • Click here for CPH2 Candlestick History

CPP - CPPGroup Plc

  • Sector:Support Services
  • Volume:2,810 - vs daily avg (21%)
  • Current Price:91.5, -0.500, -0.54%
  • Approx. GBP. traded today:£2,571
  • 3Month Low:91.5. 3Month High:154.5. Representing a 68.85% trading range
  • Click here for CPP Candlestick History

CPX - CAP-XX Limited

  • Sector:Electronic & Electrical Equipment
  • Volume:27,182,649 - vs daily avg (64%)
  • Current Price:0.265, -0.010, -3.64%
  • Approx. GBP. traded today:£72,034
  • 3Month Low:0.265. 3Month High:0.44. Representing a 66.04% trading range
  • Click here for CPX Candlestick History

CRW - Craneware plc

  • Sector:Health Care Equipment & Services
  • Volume:35,644 - vs daily avg (38%)
  • Current Price:2100, +20, +0.96%
  • Approx. GBP. traded today:£748,524
  • 3Month Low:2080. 3Month High:2600. Representing a 25% trading range
  • Click here for CRW Candlestick History

CVSG - CVS Group plc

  • Sector:General Retailers
  • Volume:246,015 - vs daily avg (51%)
  • Current Price:1144, -4, -0.35%
  • Approx. GBP. traded today:£2,814,411
  • 3Month Low:1144. 3Month High:1414.1593. Representing a 23.62% trading range
  • Click here for CVSG Candlestick History

CWK - Cranswick plc

  • Sector:Food Producers & Processors
  • Volume:59,430 - vs daily avg (78%)
  • Current Price:4840, -65, -1.33%
  • Approx. GBP. traded today:£2,876,412
  • 3Month Low:4840. 3Month High:5310. Representing a 9.71% trading range
  • Click here for CWK Candlestick History

CYAN - CyanConnode Holdings plc

  • Sector:Technology Hardware & Equipment
  • Volume:233,544 - vs daily avg (29%)
  • Current Price:6.1, 0, 0
  • Approx. GBP. traded today:£14,246
  • 3Month Low:6.1. 3Month High:7.75. Representing a 27.05% trading range
  • Click here for CYAN Candlestick History

DOM - Dominos Pizza Group plc

  • Sector:Travel & Leisure
  • Volume:1,490,527 - vs daily avg (99%)
  • Current Price:176, -1.400, -0.79%
  • Approx. GBP. traded today:£2,623,327
  • 3Month Low:176. 3Month High:212.4. Representing a 20.68% trading range
  • Click here for DOM Candlestick History

DPLM - Diploma PLC

  • Sector:Support Services
  • Volume:352,100 - vs daily avg (103%)
  • Current Price:5275, -50, -0.94%
  • Approx. GBP. traded today:£18,573,275
  • 3Month Low:5255. 3Month High:5650. Representing a 7.52% trading range
  • Click here for DPLM Candlestick History

DSCV - discoverIE Group plc

  • Sector:Electronic & Electrical Equipment
  • Volume:129,068 - vs daily avg (74%)
  • Current Price:564, -2, -0.35%
  • Approx. GBP. traded today:£727,943
  • 3Month Low:564. 3Month High:659. Representing a 16.84% trading range
  • Click here for DSCV Candlestick History

EDEN - Eden Research plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:2,000 - vs daily avg (0%)
  • Current Price:2.2, 0, 0
  • Approx. GBP. traded today:£44
  • 3Month Low:2.2. 3Month High:3.4. Representing a 54.55% trading range
  • Click here for EDEN Candlestick History

ELM - Elementis plc

  • Sector:Chemicals
  • Volume:589,133 - vs daily avg (41%)
  • Current Price:158.4, -2.600, -1.61%
  • Approx. GBP. traded today:£933,186
  • 3Month Low:158.4. 3Month High:172. Representing a 8.59% trading range
  • Click here for ELM Candlestick History

ESNT - Essentra plc

  • Sector:Support Services
  • Volume:559,358 - vs daily avg (74%)
  • Current Price:92.5, +0.200, +0.22%
  • Approx. GBP. traded today:£517,406
  • 3Month Low:90.9. 3Month High:113. Representing a 24.31% trading range
  • Click here for ESNT Candlestick History

ESP - Empiric Student Property plc

  • Sector:Real Estate Investment & Services
  • Volume:1,642,925 - vs daily avg (46%)
  • Current Price:77.5, -1, -1.27%
  • Approx. GBP. traded today:£1,273,266
  • 3Month Low:77. 3Month High:92.7359. Representing a 20.44% trading range
  • Click here for ESP Candlestick History

EXPN - Experian plc

  • Sector:Support Services
  • Volume:1,214,461 - vs daily avg (51%)
  • Current Price:3342, -15, -0.45%
  • Approx. GBP. traded today:£40,587,286
  • 3Month Low:3323. 3Month High:3982. Representing a 19.83% trading range
  • Click here for EXPN Candlestick History

EXR - Engage XR Holdings PLC

  • Sector:Oil & Gas Producers
  • Volume:98,182 - vs daily avg (42%)
  • Current Price:0.75, 0, 0
  • Approx. GBP. traded today:£736
  • 3Month Low:0.75. 3Month High:1.08. Representing a 44% trading range
  • Click here for EXR Candlestick History

FGP - FirstGroup plc

  • Sector:Travel & Leisure
  • Volume:1,017,362 - vs daily avg (90%)
  • Current Price:203, -1, -0.49%
  • Approx. GBP. traded today:£2,065,244
  • 3Month Low:201.2. 3Month High:228. Representing a 13.32% trading range
  • Click here for FGP Candlestick History

FLK - Fletcher King Plc

  • Sector:Real Estate Investment & Services
  • Volume:88,496 - vs daily avg (867%)
  • Current Price:30.5, -3, -8.96%
  • Approx. GBP. traded today:£26,991
  • 3Month Low:30.5. 3Month High:42.0873. Representing a 37.99% trading range
  • Click here for FLK Candlestick History

FLTR - Flutter Entertainment plc

  • Sector:Travel & Leisure
  • Volume:78,130 - vs daily avg (89%)
  • Current Price:15230, -310, -1.99%
  • Approx. GBP. traded today:£11,899,199
  • 3Month Low:15230. 3Month High:22750. Representing a 49.38% trading range
  • Click here for FLTR Candlestick History

FSFL - Foresight Solar Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:920,592 - vs daily avg (72%)
  • Current Price:70, +0.400, +0.57%
  • Approx. GBP. traded today:£644,414
  • 3Month Low:69.6. 3Month High:85.3909. Representing a 22.69% trading range
  • Click here for FSFL Candlestick History

FUM - Futura Medical plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:9,149,752 - vs daily avg (316%)
  • Current Price:1.3, -0.280, -17.72%
  • Approx. GBP. traded today:£118,946
  • 3Month Low:1.3. 3Month High:10.025. Representing a 671.15% trading range
  • Click here for FUM Candlestick History

GAMA - Gamma Communications plc

  • Sector:Mobile Telecommunications
  • Volume:585,888 - vs daily avg (145%)
  • Current Price:964, +5, +0.52%
  • Approx. GBP. traded today:£5,647,960
  • 3Month Low:959. 3Month High:1097.6825. Representing a 14.46% trading range
  • Click here for GAMA Candlestick History

GENL - Genel Energy plc

  • Sector:Oil & Gas Producers
  • Volume:1,264,155 - vs daily avg (376%)
  • Current Price:54.7, -3.800, -6.50%
  • Approx. GBP. traded today:£691,492
  • 3Month Low:54.7. 3Month High:77.1. Representing a 40.95% trading range
  • Click here for GENL Candlestick History

GMR - Gaming Realms plc

  • Sector:Industrial Engineering
  • Volume:330,460 - vs daily avg (65%)
  • Current Price:40.2, +0.100, +0.25%
  • Approx. GBP. traded today:£132,844
  • 3Month Low:40.1. 3Month High:52. Representing a 29.68% trading range
  • Click here for GMR Candlestick History

GNC - Greencore Group plc

  • Sector:Food Producers & Processors
  • Volume:755,082 - vs daily avg (51%)
  • Current Price:225, -4, -1.75%
  • Approx. GBP. traded today:£1,698,934
  • 3Month Low:223. 3Month High:257. Representing a 15.25% trading range
  • Click here for GNC Candlestick History

GRG - Greggs plc

  • Sector:Food & Drug Retailers
  • Volume:385,691 - vs daily avg (98%)
  • Current Price:1520, -24, -1.55%
  • Approx. GBP. traded today:£5,862,503
  • 3Month Low:1514. 3Month High:1710. Representing a 12.95% trading range
  • Click here for GRG Candlestick History

GRIO - Ground Rents Income Fund PLC

  • Sector:Real Estate Investment Trusts
  • Volume:1,000 - vs daily avg (2%)
  • Current Price:25, 0, 0
  • Approx. GBP. traded today:£250
  • 3Month Low:25. 3Month High:29. Representing a 16% trading range
  • Click here for GRIO Candlestick History

HAMA - Hamak Gold Ltd

  • Sector:Mining
  • Volume:2,843,014 - vs daily avg (39%)
  • Current Price:1.275, -0.100, -7.27%
  • Approx. GBP. traded today:£36,248
  • 3Month Low:1.25. 3Month High:4.85. Representing a 288% trading range
  • Click here for HAMA Candlestick History

HFG - Hilton Food Group plc

  • Sector:Food Producers & Processors
  • Volume:1,362,860 - vs daily avg (240%)
  • Current Price:483, -4.500, -0.92%
  • Approx. GBP. traded today:£6,582,613
  • 3Month Low:483. 3Month High:835.988. Representing a 73.08% trading range
  • Click here for HFG Candlestick History

HICL - HICL Infrastructure PLC

  • Sector:Equity Investment Instruments
  • Volume:8,179,658 - vs daily avg (164%)
  • Current Price:117.8, +1.400, +1.20%
  • Approx. GBP. traded today:£9,635,637
  • 3Month Low:115.8. 3Month High:124.4. Representing a 7.43% trading range
  • Click here for HICL Candlestick History

HWDN - Howden Joinery Group Plc

  • Sector:General Retailers
  • Volume:1,390,608 - vs daily avg (75%)
  • Current Price:799.5, -21.500, -2.62%
  • Approx. GBP. traded today:£11,117,910
  • 3Month Low:799.5. 3Month High:880.5. Representing a 10.13% trading range
  • Click here for HWDN Candlestick History

IEM - Impax Environmental Markets plc

  • Sector:Equity Investment Instruments
  • Volume:734,413 - vs daily avg (83%)
  • Current Price:394, -6.500, -1.62%
  • Approx. GBP. traded today:£2,893,587
  • 3Month Low:387. 3Month High:416.5. Representing a 7.62% trading range
  • Click here for IEM Candlestick History

IES - Invinity Energy Systems plc

  • Sector:Support Services
  • Volume:389,910 - vs daily avg (92%)
  • Current Price:19.5, -0.750, -3.70%
  • Approx. GBP. traded today:£76,032
  • 3Month Low:19.5. 3Month High:24.25. Representing a 24.36% trading range
  • Click here for IES Candlestick History

IGR - IG Design Group plc

  • Sector:Household Goods & Home Construction
  • Volume:75,500 - vs daily avg (121%)
  • Current Price:48.5, 0, 0
  • Approx. GBP. traded today:£36,617
  • 3Month Low:48.5. 3Month High:61. Representing a 25.77% trading range
  • Click here for IGR Candlestick History

III - 3i Group plc

  • Sector:Financial Services
  • Volume:4,211,622 - vs daily avg (258%)
  • Current Price:3335, -25, -0.74%
  • Approx. GBP. traded today:£140,457,593
  • 3Month Low:3335. 3Month High:4459. Representing a 33.70% trading range
  • Click here for III Candlestick History

IOF - Iofina plc

  • Sector:Oil & Gas Producers
  • Volume:490,716 - vs daily avg (74%)
  • Current Price:21, -0.750, -3.45%
  • Approx. GBP. traded today:£103,050
  • 3Month Low:21. 3Month High:26. Representing a 23.81% trading range
  • Click here for IOF Candlestick History

IQE - IQE plc

  • Sector:Technology Hardware & Equipment
  • Volume:4,693,777 - vs daily avg (60%)
  • Current Price:5.13, -0.190, -3.57%
  • Approx. GBP. traded today:£240,790
  • 3Month Low:5.09. 3Month High:9.55. Representing a 87.62% trading range
  • Click here for IQE Candlestick History

IXI - IXICO plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:2,667 - vs daily avg (8%)
  • Current Price:10.75, 0, 0
  • Approx. GBP. traded today:£286
  • 3Month Low:10.75. 3Month High:14. Representing a 30.23% trading range
  • Click here for IXI Candlestick History

JD - JD Sports Fashion plc

  • Sector:General Retailers
  • Volume:24,472,677 - vs daily avg (196%)
  • Current Price:82.4, -1.700, -2.02%
  • Approx. GBP. traded today:£20,165,485
  • 3Month Low:82.4. 3Month High:104.5465. Representing a 26.88% trading range
  • Click here for JD Candlestick History

JDG - Judges Scientific plc

  • Sector:Industrial Engineering
  • Volume:27,577 - vs daily avg (85%)
  • Current Price:4940, -160, -3.14%
  • Approx. GBP. traded today:£1,362,303
  • 3Month Low:4940. 3Month High:6863.7251. Representing a 38.94% trading range
  • Click here for JDG Candlestick History

JIM - Jarvis Securities plc

  • Sector:Financial Services
  • Volume:123,264 - vs daily avg (174%)
  • Current Price:17, 0, 0
  • Approx. GBP. traded today:£20,954
  • 3Month Low:17. 3Month High:23.5. Representing a 38.24% trading range
  • Click here for JIM Candlestick History

JSG - Johnson Service Group PLC

  • Sector:Support Services
  • Volume:744,619 - vs daily avg (61%)
  • Current Price:135, -1.800, -1.32%
  • Approx. GBP. traded today:£1,005,235
  • 3Month Low:133. 3Month High:155.9167. Representing a 17.23% trading range
  • Click here for JSG Candlestick History

KAV - Kavango Resources Plc

  • Sector:Industrial Metals & Mining
  • Volume:47,620 - vs daily avg (1%)
  • Current Price:0.775, 0, 0
  • Approx. GBP. traded today:£369
  • 3Month Low:0.775. 3Month High:1.15. Representing a 48.39% trading range
  • Click here for KAV Candlestick History

KCR - KCR Residential REIT plc

  • Sector:Real Estate Investment Trusts
  • Volume:4,871,578 - vs daily avg (1964%)
  • Current Price:7.85, 0, 0
  • Approx. GBP. traded today:£382,418
  • 3Month Low:7.85. 3Month High:12.5. Representing a 59.24% trading range
  • Click here for KCR Candlestick History

KITW - Kitwave Group plc

  • Sector:Support Services
  • Volume:345,088 - vs daily avg (122%)
  • Current Price:201, -5, -2.43%
  • Approx. GBP. traded today:£693,626
  • 3Month Low:201. 3Month High:246. Representing a 22.39% trading range
  • Click here for KITW Candlestick History

KP2 - Kore Potash plc

  • Sector:Mining
  • Volume:2,911,480 - vs daily avg (180%)
  • Current Price:2.9, -0.200, -6.45%
  • Approx. GBP. traded today:£84,432
  • 3Month Low:2.85. 3Month High:4. Representing a 40.35% trading range
  • Click here for KP2 Candlestick History

KRPZ - Kropz plc

  • Sector:Mining
  • Volume:5,492 - vs daily avg (101%)
  • Current Price:0.51, 0, 0
  • Approx. GBP. traded today:£28
  • 3Month Low:0.51. 3Month High:0.605. Representing a 18.63% trading range
  • Click here for KRPZ Candlestick History

LBOW - ICG-Longbow Senior Secured UK Property Debt Investments Ltd

  • Sector:Equity Investment Instruments
  • Volume:41,782 - vs daily avg (99%)
  • Current Price:13.4, -0.450, -3.25%
  • Approx. GBP. traded today:£5,598
  • 3Month Low:13.4. 3Month High:16.95. Representing a 26.49% trading range
  • Click here for LBOW Candlestick History

LGEN - Legal & General Group Plc

  • Sector:Life Insurance
  • Volume:24,648,754 - vs daily avg (135%)
  • Current Price:237.7, -3.400, -1.41%
  • Approx. GBP. traded today:£58,590,088
  • 3Month Low:233.6. 3Month High:256.8236. Representing a 9.94% trading range
  • Click here for LGEN Candlestick History

LIO - Liontrust Asset Management PLC

  • Sector:Financial Services
  • Volume:222,682 - vs daily avg (101%)
  • Current Price:296, +1, +0.34%
  • Approx. GBP. traded today:£659,138
  • 3Month Low:295. 3Month High:373. Representing a 26.44% trading range
  • Click here for LIO Candlestick History

LIT - Litigation Capital Management Limited

  • Sector:Financial Services
  • Volume:595,273 - vs daily avg (123%)
  • Current Price:8.3, -0.660, -7.37%
  • Approx. GBP. traded today:£49,407
  • 3Month Low:8.3. 3Month High:41.2. Representing a 396.39% trading range
  • Click here for LIT Candlestick History

LIV - Livermore Investments Group Limited

  • Sector:Financial Services
  • Volume:3,954 - vs daily avg (155%)
  • Current Price:49.1, 0, 0
  • Approx. GBP. traded today:£1,941
  • 3Month Low:48.2. 3Month High:52.5. Representing a 8.92% trading range
  • Click here for LIV Candlestick History

LPA - LPA Group Plc

  • Sector:Electronic & Electrical Equipment
  • Volume:3,600 - vs daily avg (476%)
  • Current Price:42.5, 0, 0
  • Approx. GBP. traded today:£1,530
  • 3Month Low:42.5. 3Month High:55. Representing a 29.41% trading range
  • Click here for LPA Candlestick History

LSL - LSL Property Services plc

  • Sector:Real Estate Investment & Services
  • Volume:41,829 - vs daily avg (16%)
  • Current Price:243, -3, -1.22%
  • Approx. GBP. traded today:£101,644
  • 3Month Low:243. 3Month High:290.4789. Representing a 19.54% trading range
  • Click here for LSL Candlestick History

MAB - Mitchells & Butlers plc

  • Sector:Travel & Leisure
  • Volume:161,935 - vs daily avg (58%)
  • Current Price:240.5, -3, -1.23%
  • Approx. GBP. traded today:£389,453
  • 3Month Low:236.5. 3Month High:271.5. Representing a 14.80% trading range
  • Click here for MAB Candlestick History

MACF - Macfarlane Group PLC

  • Sector:Support Services
  • Volume:342,004 - vs daily avg (23%)
  • Current Price:66.4, 0, 0
  • Approx. GBP. traded today:£227,090
  • 3Month Low:66. 3Month High:97.9846. Representing a 48.46% trading range
  • Click here for MACF Candlestick History

MAI - Maintel Holdings Plc

  • Sector:Fixed Line Telecommunications
  • Volume:3,130 - vs daily avg (348%)
  • Current Price:142.5, 0, 0
  • Approx. GBP. traded today:£4,460
  • 3Month Low:140. 3Month High:185. Representing a 32.14% trading range
  • Click here for MAI Candlestick History

MAST - MAST Energy Developments PLC

  • Sector:Alternative Energy
  • Volume:19,042,397 - vs daily avg (179%)
  • Current Price:10.8, -1.650, -13.25%
  • Approx. GBP. traded today:£2,056,578
  • 3Month Low:10.8. 3Month High:187. Representing a 1631.48% trading range
  • Click here for MAST Candlestick History

MMIT - Mobius Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:56,925 - vs daily avg (28%)
  • Current Price:137, -2, -1.44%
  • Approx. GBP. traded today:£77,987
  • 3Month Low:136.5. 3Month High:149.5. Representing a 9.52% trading range
  • Click here for MMIT Candlestick History

MONY - Moneysupermarket.com Group PLC

  • Sector:Media
  • Volume:881,169 - vs daily avg (89%)
  • Current Price:192.6, -1.300, -0.67%
  • Approx. GBP. traded today:£1,697,131
  • 3Month Low:190.8. 3Month High:205.6. Representing a 7.76% trading range
  • Click here for MONY Candlestick History

MTEC - Made Tech Group PLC

  • Sector:
  • Volume:212,092 - vs daily avg (27%)
  • Current Price:28.5, -1, -3.39%
  • Approx. GBP. traded today:£60,446
  • 3Month Low:28.5. 3Month High:41. Representing a 43.86% trading range
  • Click here for MTEC Candlestick History

MTRO - Metro Bank PLC

  • Sector:Banks
  • Volume:1,183,817 - vs daily avg (116%)
  • Current Price:106.6, -3, -2.74%
  • Approx. GBP. traded today:£1,261,948
  • 3Month Low:106.6. 3Month High:130. Representing a 21.95% trading range
  • Click here for MTRO Candlestick History

MUL - Mulberry Group plc

  • Sector:Personal Goods
  • Volume:3,203 - vs daily avg (133%)
  • Current Price:90, 0, 0
  • Approx. GBP. traded today:£2,882
  • 3Month Low:90. 3Month High:105. Representing a 16.67% trading range
  • Click here for MUL Candlestick History

NAR - Northamber plc

  • Sector:Technology Hardware & Equipment
  • Volume:250 - vs daily avg (6%)
  • Current Price:28.5, 0, 0
  • Approx. GBP. traded today:£71
  • 3Month Low:28. 3Month High:31. Representing a 10.71% trading range
  • Click here for NAR Candlestick History

NCC - NCC Group plc

  • Sector:Software & Computer Services
  • Volume:840,636 - vs daily avg (95%)
  • Current Price:143.8, -1.200, -0.83%
  • Approx. GBP. traded today:£1,208,834
  • 3Month Low:141. 3Month High:157.8. Representing a 11.91% trading range
  • Click here for NCC Candlestick History

NCYT - Novacyt S.A

  • Sector:Health Care Equipment & Services
  • Volume:9,178 - vs daily avg (14%)
  • Current Price:38.7, -0.450, -1.15%
  • Approx. GBP. traded today:£3,551
  • 3Month Low:38.6. 3Month High:45. Representing a 16.58% trading range
  • Click here for NCYT Candlestick History

NESF - NextEnergy Solar Fund Limited

  • Sector:Alternative Energy
  • Volume:3,903,563 - vs daily avg (154%)
  • Current Price:55.1, -0.500, -0.90%
  • Approx. GBP. traded today:£2,150,863
  • 3Month Low:55.1. 3Month High:72.6523. Representing a 31.86% trading range
  • Click here for NESF Candlestick History

NICL - Nichols plc

  • Sector:Beverages
  • Volume:18,853 - vs daily avg (61%)
  • Current Price:1020, -10, -0.97%
  • Approx. GBP. traded today:£192,300
  • 3Month Low:1005. 3Month High:1255. Representing a 24.88% trading range
  • Click here for NICL Candlestick History

NRR - NewRiver REIT plc

  • Sector:Real Estate Investment & Services
  • Volume:792,423 - vs daily avg (67%)
  • Current Price:69, -1.300, -1.85%
  • Approx. GBP. traded today:£546,771
  • 3Month Low:69. 3Month High:75.1. Representing a 8.84% trading range
  • Click here for NRR Candlestick History

OBD - Oxford BioDynamics Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:37,038,328 - vs daily avg (94%)
  • Current Price:0.285, 0, 0
  • Approx. GBP. traded today:£105,559
  • 3Month Low:0.284. 3Month High:0.59. Representing a 107.75% trading range
  • Click here for OBD Candlestick History

OBI - Ondine Biomedical Inc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:6,000 - vs daily avg (3%)
  • Current Price:11.75, 0, 0
  • Approx. GBP. traded today:£705
  • 3Month Low:11.75. 3Month High:18. Representing a 53.19% trading range
  • Click here for OBI Candlestick History

OCN - Ocean Wilsons Holdings Limited

  • Sector:Industrial Transportation
  • Volume:13,970 - vs daily avg (39%)
  • Current Price:1140, 0, 0
  • Approx. GBP. traded today:£159,258
  • 3Month Low:1120. 3Month High:1235. Representing a 10.27% trading range
  • Click here for OCN Candlestick History

OGN - Origin Enterprises plc

  • Sector:Food Producers & Processors
  • Volume:80 - vs daily avg (0%)
  • Current Price:3.73, 0, 0
  • Approx. GBP. traded today:£2
  • 3Month Low:3.7. 3Month High:4. Representing a 8.11% trading range
  • Click here for OGN Candlestick History

OIG - Oryx International Growth Fund Limited

  • Sector:Nonequity Investment Instruments
  • Volume:7,603 - vs daily avg (126%)
  • Current Price:1265, -15, -1.17%
  • Approx. GBP. traded today:£96,177
  • 3Month Low:1265. 3Month High:1387.5. Representing a 9.68% trading range
  • Click here for OIG Candlestick History

OMIP - One Media iP Group Plc

  • Sector:Media
  • Volume:100,000 - vs daily avg (411%)
  • Current Price:3.75, 0, 0
  • Approx. GBP. traded today:£3,750
  • 3Month Low:3.75. 3Month High:4.25. Representing a 13.33% trading range
  • Click here for OMIP Candlestick History

ONT - Oxford Nanopore Tech PLC

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:1,280,096 - vs daily avg (83%)
  • Current Price:130.4, -3.900, -2.90%
  • Approx. GBP. traded today:£1,669,245
  • 3Month Low:130.4. 3Month High:219. Representing a 67.94% trading range
  • Click here for ONT Candlestick History

OPTI - OptiBiotix Health Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:68,898 - vs daily avg (28%)
  • Current Price:7.75, 0, 0
  • Approx. GBP. traded today:£5,339
  • 3Month Low:7.75. 3Month High:13. Representing a 67.74% trading range
  • Click here for OPTI Candlestick History

OTB - On the Beach Group plc

  • Sector:Travel & Leisure
  • Volume:905,227 - vs daily avg (95%)
  • Current Price:206.5, -3.500, -1.67%
  • Approx. GBP. traded today:£1,869,293
  • 3Month Low:205. 3Month High:293.5. Representing a 43.17% trading range
  • Click here for OTB Candlestick History

PALM - Panther Metals PLC

  • Sector:Mining
  • Volume:1,000 - vs daily avg (3%)
  • Current Price:52.5, 0, 0
  • Approx. GBP. traded today:£525
  • 3Month Low:52.5. 3Month High:99. Representing a 88.57% trading range
  • Click here for PALM Candlestick History

PANR - Pantheon Resources Plc

  • Sector:Oil & Gas Producers
  • Volume:7,877,796 - vs daily avg (99%)
  • Current Price:23.8, +0.400, +1.71%
  • Approx. GBP. traded today:£1,874,915
  • 3Month Low:23.4. 3Month High:32.25. Representing a 37.82% trading range
  • Click here for PANR Candlestick History

PAY - PayPoint plc

  • Sector:Support Services
  • Volume:123,973 - vs daily avg (84%)
  • Current Price:656, -9, -1.35%
  • Approx. GBP. traded today:£813,262
  • 3Month Low:656. 3Month High:770.4055. Representing a 17.44% trading range
  • Click here for PAY Candlestick History

PCA - Palace Capital Plc

  • Sector:Real Estate Investment & Services
  • Volume:6,158 - vs daily avg (10%)
  • Current Price:208, +3, +1.46%
  • Approx. GBP. traded today:£12,808
  • 3Month Low:205. 3Month High:226. Representing a 10.24% trading range
  • Click here for PCA Candlestick History

PFD - Premier Foods plc

  • Sector:Food Producers & Processors
  • Volume:1,693,051 - vs daily avg (108%)
  • Current Price:173.2, +2.400, +1.41%
  • Approx. GBP. traded today:£2,932,364
  • 3Month Low:170.8. 3Month High:192.8. Representing a 12.88% trading range
  • Click here for PFD Candlestick History

PHSC - PHSC plc

  • Sector:Support Services
  • Volume:1 - vs daily avg (0%)
  • Current Price:9.5, 0, 0
  • Approx. GBP. traded today:£0
  • 3Month Low:9.5. 3Month High:11.5. Representing a 21.05% trading range
  • Click here for PHSC Candlestick History

PLUS - Plus500 Ltd

  • Sector:Financial Services
  • Volume:99,589 - vs daily avg (108%)
  • Current Price:2996, +28, +0.94%
  • Approx. GBP. traded today:£2,983,686
  • 3Month Low:2942. 3Month High:3264. Representing a 10.94% trading range
  • Click here for PLUS Candlestick History

PMG - The Parkmead Group plc

  • Sector:Oil & Gas Producers
  • Volume:109,820 - vs daily avg (95%)
  • Current Price:13, +0.250, +1.96%
  • Approx. GBP. traded today:£14,276
  • 3Month Low:12.75. 3Month High:16.5. Representing a 29.41% trading range
  • Click here for PMG Candlestick History

PMI - Premier Miton Group plc

  • Sector:Equity Investment Instruments
  • Volume:384,260 - vs daily avg (107%)
  • Current Price:56, 0, 0
  • Approx. GBP. traded today:£215,185
  • 3Month Low:56. 3Month High:67.5. Representing a 20.54% trading range
  • Click here for PMI Candlestick History

POLX - Polarean Imaging plc

  • Sector:Health Care Equipment & Services
  • Volume:65,774,342 - vs daily avg (301%)
  • Current Price:0.11, -0.035, -20.69%
  • Approx. GBP. traded today:£72,351
  • 3Month Low:0.11. 3Month High:1. Representing a 809.09% trading range
  • Click here for POLX Candlestick History

POS - Plexus Holdings plc

  • Sector:Oil Equipment
  • Volume:169,626 - vs daily avg (101%)
  • Current Price:6.75, 0, 0
  • Approx. GBP. traded today:£11,449
  • 3Month Low:6.75. 3Month High:8.625. Representing a 27.78% trading range
  • Click here for POS Candlestick History

POW - Power Metal Resources plc

  • Sector:Mining
  • Volume:476,556 - vs daily avg (144%)
  • Current Price:12.75, -0.250, -1.92%
  • Approx. GBP. traded today:£60,760
  • 3Month Low:12.5. 3Month High:18.5. Representing a 48% trading range
  • Click here for POW Candlestick History

PRD - Predator Oil & Gas Holdings Plc

  • Sector:Oil & Gas Producers
  • Volume:89,871 - vs daily avg (8%)
  • Current Price:2.8, 0, 0
  • Approx. GBP. traded today:£2,516
  • 3Month Low:2.8. 3Month High:3.45. Representing a 23.21% trading range
  • Click here for PRD Candlestick History

PSON - Pearson plc

  • Sector:Media
  • Volume:1,669,437 - vs daily avg (81%)
  • Current Price:1009, -6.500, -0.64%
  • Approx. GBP. traded today:£16,844,619
  • 3Month Low:991. 3Month High:1129. Representing a 13.93% trading range
  • Click here for PSON Candlestick History

PTAL - PetroTal Corp

  • Sector:Oil & Gas Producers
  • Volume:11,513,607 - vs daily avg (601%)
  • Current Price:23.5, -0.500, -2.08%
  • Approx. GBP. traded today:£2,705,697
  • 3Month Low:23.5. 3Month High:38. Representing a 61.70% trading range
  • Click here for PTAL Candlestick History

PTEC - Playtech plc

  • Sector:Travel & Leisure
  • Volume:870,832 - vs daily avg (41%)
  • Current Price:232, -5, -2.11%
  • Approx. GBP. traded today:£2,020,330
  • 3Month Low:232. 3Month High:425. Representing a 83.19% trading range
  • Click here for PTEC Candlestick History

PYC - Physiomics Plc

  • Sector:Health Care Equipment & Services
  • Volume:455,454 - vs daily avg (14%)
  • Current Price:0.395, -0.025, -4.76%
  • Approx. GBP. traded today:£1,799
  • 3Month Low:0.39. 3Month High:0.525. Representing a 34.62% trading range
  • Click here for PYC Candlestick History

QQ - QinetiQ Group plc

  • Sector:Aerospace and Defence
  • Volume:1,557,532 - vs daily avg (109%)
  • Current Price:445.2, -21.200, -4.55%
  • Approx. GBP. traded today:£6,934,132
  • 3Month Low:441.8. 3Month High:549.5. Representing a 24.38% trading range
  • Click here for QQ Candlestick History

RAT - Rathbone Brothers Plc

  • Sector:Financial Services
  • Volume:159,650 - vs daily avg (124%)
  • Current Price:1778, -16, -0.89%
  • Approx. GBP. traded today:£2,838,577
  • 3Month Low:1770. 3Month High:1918. Representing a 8.36% trading range
  • Click here for RAT Candlestick History

RBD - Reabold Resources Plc

  • Sector:Oil & Gas Producers
  • Volume:3,000,600 - vs daily avg (12%)
  • Current Price:0.0475, 0, 0
  • Approx. GBP. traded today:£1,425
  • 3Month Low:0.0475. 3Month High:0.0625. Representing a 31.58% trading range
  • Click here for RBD Candlestick History

RCN - Redcentric plc

  • Sector:Software & Computer Services
  • Volume:80,325 - vs daily avg (53%)
  • Current Price:120, -1, -0.83%
  • Approx. GBP. traded today:£96,390
  • 3Month Low:119. 3Month High:143. Representing a 20.17% trading range
  • Click here for RCN Candlestick History

REDC - Red Capital PLC

  • Sector:General Financial
  • Volume:100 - vs daily avg (2500%)
  • Current Price:11, 0, 0
  • Approx. GBP. traded today:£11
  • 3Month Low:10.8. 3Month High:13. Representing a 20.37% trading range
  • Click here for REDC Candlestick History

REL - RELX PLC

  • Sector:Media
  • Volume:3,274,969 - vs daily avg (70%)
  • Current Price:3126, -14, -0.45%
  • Approx. GBP. traded today:£102,375,530
  • 3Month Low:3126. 3Month High:3625. Representing a 15.96% trading range
  • Click here for REL Candlestick History

RGL - Regional REIT Limited

  • Sector:Real Estate Investment Trusts
  • Volume:219,027 - vs daily avg (89%)
  • Current Price:106, +1, +0.95%
  • Approx. GBP. traded today:£232,168
  • 3Month Low:104.2. 3Month High:122.4385. Representing a 17.50% trading range
  • Click here for RGL Candlestick History

RIII - Rights and Issues Investment Trust Public Limited Company

  • Sector:Nonequity Investment Instruments
  • Volume:3,598 - vs daily avg (71%)
  • Current Price:1975, -70, -3.42%
  • Approx. GBP. traded today:£71,060
  • 3Month Low:1975. 3Month High:2200. Representing a 11.39% trading range
  • Click here for RIII Candlestick History

RMV - Rightmove plc

  • Sector:Media
  • Volume:7,046,284 - vs daily avg (130%)
  • Current Price:549.8, -1.400, -0.25%
  • Approx. GBP. traded today:£38,740,469
  • 3Month Low:549.8. 3Month High:775.7708. Representing a 41.10% trading range
  • Click here for RMV Candlestick History

RNK - The Rank Group Plc

  • Sector:Travel & Leisure
  • Volume:286,749 - vs daily avg (77%)
  • Current Price:111, -0.400, -0.36%
  • Approx. GBP. traded today:£318,291
  • 3Month Low:111. 3Month High:143.6814. Representing a 29.44% trading range
  • Click here for RNK Candlestick History

RSE - Riverstone Energy Limited

  • Sector:Equity Investment Instruments
  • Volume:6,625 - vs daily avg (17%)
  • Current Price:710, -15, -2.07%
  • Approx. GBP. traded today:£47,037
  • 3Month Low:707. 3Month High:966. Representing a 36.63% trading range
  • Click here for RSE Candlestick History

RST - Restore plc

  • Sector:Support Services
  • Volume:117,584 - vs daily avg (42%)
  • Current Price:230, -4.500, -1.92%
  • Approx. GBP. traded today:£270,443
  • 3Month Low:230. 3Month High:270. Representing a 17.39% trading range
  • Click here for RST Candlestick History

RWS - RWS Holdings plc

  • Sector:Support Services
  • Volume:2,364,324 - vs daily avg (112%)
  • Current Price:73.2, -1.600, -2.14%
  • Approx. GBP. traded today:£1,730,685
  • 3Month Low:72.3. 3Month High:94.5. Representing a 30.71% trading range
  • Click here for RWS Candlestick History

SAG - Science Group plc

  • Sector:Support Services
  • Volume:6,724 - vs daily avg (13%)
  • Current Price:545, 0, 0
  • Approx. GBP. traded today:£36,645
  • 3Month Low:545. 3Month High:605. Representing a 11.01% trading range
  • Click here for SAG Candlestick History

SAVE - Savannah Energy PLC

  • Sector:Oil & Gas Producers
  • Volume:5,178,387 - vs daily avg (72%)
  • Current Price:5.625, -0.375, -6.33%
  • Approx. GBP. traded today:£291,284
  • 3Month Low:5.625. 3Month High:7.35. Representing a 30.67% trading range
  • Click here for SAVE Candlestick History

SBDS - Silver Bullet Data Svcs Grp

  • Sector:Software & Computer Services
  • Volume:127,649 - vs daily avg (273%)
  • Current Price:23, -2, -8%
  • Approx. GBP. traded today:£29,359
  • 3Month Low:23. 3Month High:31. Representing a 34.78% trading range
  • Click here for SBDS Candlestick History

SBRE - Sabre Insurance Group plc

  • Sector:Insurance (non-life)
  • Volume:294,350 - vs daily avg (80%)
  • Current Price:127, +1.600, +1.28%
  • Approx. GBP. traded today:£373,824
  • 3Month Low:125.4. 3Month High:148.3729. Representing a 18.32% trading range
  • Click here for SBRE Candlestick History

SCGL - Sealand Capital Galaxy Limited

  • Sector:Software & Computer Services
  • Volume:1,811,262 - vs daily avg (81%)
  • Current Price:0.325, 0, 0
  • Approx. GBP. traded today:£5,886
  • 3Month Low:0.325. 3Month High:0.475. Representing a 46.15% trading range
  • Click here for SCGL Candlestick History

SCT - Softcat plc

  • Sector:Software & Computer Services
  • Volume:260,819 - vs daily avg (55%)
  • Current Price:1450, +3, +0.21%
  • Approx. GBP. traded today:£3,781,875
  • 3Month Low:1447. 3Month High:1602.1379. Representing a 10.72% trading range
  • Click here for SCT Candlestick History

SDI - SDI Group plc

  • Sector:Health Care Equipment & Services
  • Volume:210,589 - vs daily avg (59%)
  • Current Price:69, -0.500, -0.72%
  • Approx. GBP. traded today:£145,306
  • 3Month Low:69. 3Month High:103. Representing a 49.28% trading range
  • Click here for SDI Candlestick History

SDV - Chelverton UK Dividend Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:290,888 - vs daily avg (261%)
  • Current Price:127.5, -1.500, -1.16%
  • Approx. GBP. traded today:£370,882
  • 3Month Low:127.5. 3Month High:146.5. Representing a 14.90% trading range
  • Click here for SDV Candlestick History

SIGC - Myanmar Strategic Holdings Limited

  • Sector:
  • Volume:66,647 - vs daily avg (27%)
  • Current Price:40.3, 0, 0
  • Approx. GBP. traded today:£26,858
  • 3Month Low:39.7. 3Month High:45.2. Representing a 13.85% trading range
  • Click here for SIGC Candlestick History

SLNG - H C Slingsby plc

  • Sector:Industrial Engineering
  • Volume:10,000 - vs daily avg (695%)
  • Current Price:125, 0, 0
  • Approx. GBP. traded today:£12,500
  • 3Month Low:125. 3Month High:200. Representing a 60% trading range
  • Click here for SLNG Candlestick History

SMWH - WH Smith PLC

  • Sector:General Retailers
  • Volume:351,945 - vs daily avg (58%)
  • Current Price:626, -16, -2.49%
  • Approx. GBP. traded today:£2,203,175
  • 3Month Low:626. 3Month High:1117. Representing a 78.43% trading range
  • Click here for SMWH Candlestick History

SN - Smith & Nephew plc

  • Sector:Health Care Equipment & Services
  • Volume:1,413,300 - vs daily avg (51%)
  • Current Price:1248.5, -15.500, -1.23%
  • Approx. GBP. traded today:£17,645,050
  • 3Month Low:1242. 3Month High:1423.0707. Representing a 14.58% trading range
  • Click here for SN Candlestick History

SNR - Senior plc

  • Sector:Aerospace and Defence
  • Volume:531,938 - vs daily avg (77%)
  • Current Price:186.6, -0.800, -0.43%
  • Approx. GBP. traded today:£992,596
  • 3Month Low:185.6. 3Month High:200.1238. Representing a 7.83% trading range
  • Click here for SNR Candlestick History

SNX - Synectics plc

  • Sector:Support Services
  • Volume:40,261 - vs daily avg (104%)
  • Current Price:262.5, -2.500, -0.94%
  • Approx. GBP. traded today:£105,685
  • 3Month Low:262.5. 3Month High:342.5. Representing a 30.48% trading range
  • Click here for SNX Candlestick History

SOM - Somero Enterprises Inc

  • Sector:Industrial Engineering
  • Volume:87,874 - vs daily avg (69%)
  • Current Price:210, -5, -2.33%
  • Approx. GBP. traded today:£184,535
  • 3Month Low:210. 3Month High:243. Representing a 15.71% trading range
  • Click here for SOM Candlestick History

SPSY - Spectra Systems Corporation

  • Sector:Support Services
  • Volume:84,094 - vs daily avg (94%)
  • Current Price:138.5, 0, 0
  • Approx. GBP. traded today:£116,470
  • 3Month Low:138.5. 3Month High:208. Representing a 50.18% trading range
  • Click here for SPSY Candlestick History

SRC - SigmaRoc plc

  • Sector:Construction & Materials
  • Volume:2,031,824 - vs daily avg (65%)
  • Current Price:110.2, -1.200, -1.08%
  • Approx. GBP. traded today:£2,239,070
  • 3Month Low:109.8. 3Month High:125. Representing a 13.84% trading range
  • Click here for SRC Candlestick History

SSPG - SSP Group plc

  • Sector:Food & Drug Retailers
  • Volume:1,677,645 - vs daily avg (81%)
  • Current Price:144.3, -2, -1.37%
  • Approx. GBP. traded today:£2,420,841
  • 3Month Low:144.3. 3Month High:172. Representing a 19.20% trading range
  • Click here for SSPG Candlestick History

SSTY - Safestay plc

  • Sector:Travel & Leisure
  • Volume:2,573 - vs daily avg (17%)
  • Current Price:18.5, 0, 0
  • Approx. GBP. traded today:£476
  • 3Month Low:18.5. 3Month High:23.5. Representing a 27.03% trading range
  • Click here for SSTY Candlestick History

STCM - Steppe Cement Ltd

  • Sector:Construction & Materials
  • Volume:180,895 - vs daily avg (476%)
  • Current Price:17, -1, -5.56%
  • Approx. GBP. traded today:£30,752
  • 3Month Low:17. 3Month High:18.5. Representing a 8.82% trading range
  • Click here for STCM Candlestick History

STVG - STV Group plc

  • Sector:Media
  • Volume:2,056,961 - vs daily avg (1263%)
  • Current Price:107, 0, 0
  • Approx. GBP. traded today:£2,200,948
  • 3Month Low:106. 3Month High:129. Representing a 21.70% trading range
  • Click here for STVG Candlestick History

SUN - Surgical Innovations Group plc

  • Sector:Health Care Equipment & Services
  • Volume:21,992 - vs daily avg (9%)
  • Current Price:0.575, 0, 0
  • Approx. GBP. traded today:£126
  • 3Month Low:0.575. 3Month High:0.7. Representing a 21.74% trading range
  • Click here for SUN Candlestick History

SVML - Sovereign Metals Ltd

  • Sector:Mining
  • Volume:374,694 - vs daily avg (77%)
  • Current Price:26.8, -1.400, -4.96%
  • Approx. GBP. traded today:£100,417
  • 3Month Low:26.8. 3Month High:39.5. Representing a 47.39% trading range
  • Click here for SVML Candlestick History

SWG - Shearwater Group plc

  • Sector:Mining
  • Volume:77,909 - vs daily avg (102%)
  • Current Price:51, +0.500, +0.99%
  • Approx. GBP. traded today:£39,733
  • 3Month Low:50.5. 3Month High:64.5. Representing a 27.72% trading range
  • Click here for SWG Candlestick History

TBCG - TBC Bank Group PLC

  • Sector:Banks
  • Volume:150,899 - vs daily avg (72%)
  • Current Price:3760, -25, -0.66%
  • Approx. GBP. traded today:£5,673,802
  • 3Month Low:3760. 3Month High:4637.424. Representing a 23.34% trading range
  • Click here for TBCG Candlestick History

TCAP - TP ICAP Group PLC

  • Sector:Financial Services
  • Volume:1,171,668 - vs daily avg (84%)
  • Current Price:243, -2, -0.82%
  • Approx. GBP. traded today:£2,847,153
  • 3Month Low:243. 3Month High:281.0825. Representing a 15.67% trading range
  • Click here for TCAP Candlestick History

TEP - Telecom Plus Plc

  • Sector:Fixed Line Telecommunications
  • Volume:77,226 - vs daily avg (65%)
  • Current Price:1712, +22, +1.30%
  • Approx. GBP. traded today:£1,322,109
  • 3Month Low:1690. 3Month High:1892. Representing a 11.95% trading range
  • Click here for TEP Candlestick History

TIR - Tiger Royalties and investments Plc

  • Sector:Equity Investment Instruments
  • Volume:3,171,594 - vs daily avg (93%)
  • Current Price:0.7, -0.100, -12.50%
  • Approx. GBP. traded today:£22,201
  • 3Month Low:0.7. 3Month High:1.6. Representing a 128.57% trading range
  • Click here for TIR Candlestick History

TMG - The Mission Group plc

  • Sector:Media
  • Volume:167,057 - vs daily avg (215%)
  • Current Price:19.5, 0, 0
  • Approx. GBP. traded today:£32,576
  • 3Month Low:19.5. 3Month High:26. Representing a 33.33% trading range
  • Click here for TMG Candlestick History

TMT - TMT Investments PLC

  • Sector:Equity Investment Instruments
  • Volume:2,500 - vs daily avg (24%)
  • Current Price:2.66, 0, 0
  • Approx. GBP. traded today:£66
  • 3Month Low:2.66. 3Month High:3.3. Representing a 24.06% trading range
  • Click here for TMT Candlestick History

TND - Tandem Group plc

  • Sector:Leisure Goods
  • Volume:919 - vs daily avg (28%)
  • Current Price:172.5, 0, 0
  • Approx. GBP. traded today:£1,585
  • 3Month Low:172.5. 3Month High:202. Representing a 17.10% trading range
  • Click here for TND Candlestick History

TON - Titon Holdings Plc

  • Sector:Construction & Materials
  • Volume:505 - vs daily avg (3%)
  • Current Price:87.5, 0, 0
  • Approx. GBP. traded today:£441
  • 3Month Low:87.5. 3Month High:95. Representing a 8.57% trading range
  • Click here for TON Candlestick History

TOWN - Town Centre Securities PLC

  • Sector:Real Estate Investment Trusts
  • Volume:10,106 - vs daily avg (151%)
  • Current Price:120, -10, -7.69%
  • Approx. GBP. traded today:£12,127
  • 3Month Low:120. 3Month High:140. Representing a 16.67% trading range
  • Click here for TOWN Candlestick History

TPFG - The Property Franchise Group PLC

  • Sector:Real Estate Investment & Services
  • Volume:82,161 - vs daily avg (80%)
  • Current Price:481, -5, -1.03%
  • Approx. GBP. traded today:£395,194
  • 3Month Low:481. 3Month High:596. Representing a 23.91% trading range
  • Click here for TPFG Candlestick History

TRCS - Tracsis plc

  • Sector:Support Services
  • Volume:21,015 - vs daily avg (21%)
  • Current Price:300, +2.500, +0.84%
  • Approx. GBP. traded today:£63,045
  • 3Month Low:297.5. 3Month High:427.5. Representing a 43.70% trading range
  • Click here for TRCS Candlestick History

TRST - Trustpilot Group plc

  • Sector:Support Services
  • Volume:3,673,676 - vs daily avg (182%)
  • Current Price:176, -5.300, -2.92%
  • Approx. GBP. traded today:£6,465,669
  • 3Month Low:176. 3Month High:237.2. Representing a 34.77% trading range
  • Click here for TRST Candlestick History

TXP - Touchstone Exploration Inc

  • Sector:Oil & Gas Producers
  • Volume:4,555,407 - vs daily avg (254%)
  • Current Price:6.2, -0.900, -12.68%
  • Approx. GBP. traded today:£282,435
  • 3Month Low:6.2. 3Month High:16. Representing a 158.06% trading range
  • Click here for TXP Candlestick History

UJO - Union Jack Oil plc

  • Sector:Oil & Gas Producers
  • Volume:10,646 - vs daily avg (1%)
  • Current Price:3.1, 0, 0
  • Approx. GBP. traded today:£330
  • 3Month Low:3.1. 3Month High:5.4. Representing a 74.19% trading range
  • Click here for UJO Candlestick History

UOG - United Oil & Gas Plc

  • Sector:Oil & Gas Producers
  • Volume:23,410,866 - vs daily avg (46%)
  • Current Price:0.125, 0, 0
  • Approx. GBP. traded today:£29,263
  • 3Month Low:0.125. 3Month High:0.19. Representing a 52% trading range
  • Click here for UOG Candlestick History

UTG - The Unite Group plc

  • Sector:Real Estate Investment Trusts
  • Volume:1,595,417 - vs daily avg (68%)
  • Current Price:548, -12, -2.14%
  • Approx. GBP. traded today:£8,742,885
  • 3Month Low:548. 3Month High:727.5. Representing a 32.76% trading range
  • Click here for UTG Candlestick History

VAST - Vast Resources plc

  • Sector:Mining
  • Volume:100,151,397 - vs daily avg (68%)
  • Current Price:0.175, -0.005, -5.56%
  • Approx. GBP. traded today:£175,264
  • 3Month Low:0.175. 3Month High:0.37. Representing a 111.43% trading range
  • Click here for VAST Candlestick History

VCP - Victoria plc

  • Sector:Household Goods & Home Construction
  • Volume:279,687 - vs daily avg (138%)
  • Current Price:42.6, -2.950, -6.48%
  • Approx. GBP. traded today:£119,146
  • 3Month Low:42.6. 3Month High:80.5. Representing a 88.97% trading range
  • Click here for VCP Candlestick History

VEL - Velocity Composites plc

  • Sector:Aerospace and Defence
  • Volume:156,701 - vs daily avg (152%)
  • Current Price:16.75, -0.500, -2.90%
  • Approx. GBP. traded today:£26,247
  • 3Month Low:16.75. 3Month High:24. Representing a 43.28% trading range
  • Click here for VEL Candlestick History

VNET - Vianet Group plc

  • Sector:Support Services
  • Volume:44,427 - vs daily avg (85%)
  • Current Price:60.5, -2, -3.20%
  • Approx. GBP. traded today:£26,878
  • 3Month Low:60.5. 3Month High:83.5. Representing a 38.02% trading range
  • Click here for VNET Candlestick History

WCW - Walker Crips Group plc

  • Sector:Financial Services
  • Volume:11,500 - vs daily avg (30%)
  • Current Price:7.5, 0, 0
  • Approx. GBP. traded today:£862
  • 3Month Low:7.5. 3Month High:12. Representing a 60% trading range
  • Click here for WCW Candlestick History

WIL - Wilmington plc

  • Sector:Media
  • Volume:1,038 - vs daily avg (0%)
  • Current Price:311, +6, +1.97%
  • Approx. GBP. traded today:£3,228
  • 3Month Low:305. 3Month High:350.5846. Representing a 14.95% trading range
  • Click here for WIL Candlestick History

WINK - M Winkworth PLC

  • Sector:Real Estate Investment & Services
  • Volume:3,000 - vs daily avg (63%)
  • Current Price:188.5, -1.500, -0.79%
  • Approx. GBP. traded today:£5,655
  • 3Month Low:185. 3Month High:201.5308. Representing a 8.94% trading range
  • Click here for WINK Candlestick History

WISE - Wise plc

  • Sector:Support Services
  • Volume:1,812,216 - vs daily avg (105%)
  • Current Price:917.5, -9.500, -1.02%
  • Approx. GBP. traded today:£16,627,081
  • 3Month Low:908. 3Month High:1151. Representing a 26.76% trading range
  • Click here for WISE Candlestick History

WJG - Watkin Jones Plc

  • Sector:Household Goods & Home Construction
  • Volume:794,916 - vs daily avg (130%)
  • Current Price:27.4, -0.350, -1.26%
  • Approx. GBP. traded today:£217,806
  • 3Month Low:27.15. 3Month High:34. Representing a 25.23% trading range
  • Click here for WJG Candlestick History

WRKS - TheWorks.co.uk plc

  • Sector:General Retailers
  • Volume:134,313 - vs daily avg (67%)
  • Current Price:36.6, -0.300, -0.81%
  • Approx. GBP. traded today:£49,158
  • 3Month Low:36.6. 3Month High:56. Representing a 53.01% trading range
  • Click here for WRKS Candlestick History

WSG - Westminster Group PLC

  • Sector:Aerospace and Defence
  • Volume:16,589 - vs daily avg (3%)
  • Current Price:1.4, 0, 0
  • Approx. GBP. traded today:£232
  • 3Month Low:1.4. 3Month High:2.3. Representing a 64.29% trading range
  • Click here for WSG Candlestick History

WTB - Whitbread plc

  • Sector:Travel & Leisure
  • Volume:866,876 - vs daily avg (116%)
  • Current Price:2777, -45, -1.59%
  • Approx. GBP. traded today:£24,073,146
  • 3Month Low:2777. 3Month High:3234.8754. Representing a 16.49% trading range
  • Click here for WTB Candlestick History

WYN - Wynnstay Group Plc

  • Sector:Food Producers & Processors
  • Volume:25,317 - vs daily avg (93%)
  • Current Price:333, -4, -1.19%
  • Approx. GBP. traded today:£84,305
  • 3Month Low:333. 3Month High:373.1614. Representing a 12.06% trading range
  • Click here for WYN Candlestick History

XTR - Xtract Resources Plc

  • Sector:Oil & Gas Producers
  • Volume:20,540,485 - vs daily avg (513%)
  • Current Price:0.6, 0, 0
  • Approx. GBP. traded today:£123,242
  • 3Month Low:0.6. 3Month High:1. Representing a 66.67% trading range
  • Click here for XTR Candlestick History

YNGA - Young & Co.s Brewery A P.L.C

  • Sector:Travel & Leisure
  • Volume:55,916 - vs daily avg (111%)
  • Current Price:763, -7, -0.91%
  • Approx. GBP. traded today:£426,639
  • 3Month Low:756. 3Month High:864. Representing a 14.29% trading range
  • Click here for YNGA Candlestick History

YOU - YouGov plc

  • Sector:Media
  • Volume:643,555 - vs daily avg (100%)
  • Current Price:253, +1, +0.40%
  • Approx. GBP. traded today:£1,628,194
  • 3Month Low:251. 3Month High:362. Representing a 44.22% trading range
  • Click here for YOU Candlestick History

ZIN - Zinc Media Group plc

  • Sector:Media
  • Volume:26,978 - vs daily avg (246%)
  • Current Price:49, -2, -3.92%
  • Approx. GBP. traded today:£13,219
  • 3Month Low:49. 3Month High:69. Representing a 40.82% trading range
  • Click here for ZIN Candlestick History

ZOO - ZOO Digital Group plc

  • Sector:Software & Computer Services
  • Volume:542,361 - vs daily avg (203%)
  • Current Price:9.75, -0.500, -4.88%
  • Approx. GBP. traded today:£52,880
  • 3Month Low:9.75. 3Month High:14. Representing a 43.59% trading range
  • Click here for ZOO Candlestick History
  • Total: 200

    • Copyright © 2023 propatterns.co.uk - All Rights Reserved