logo
Search company  
Code Company Name
innerBanner

UK:3 Month Low List

Updated 25/08/2026

ADF - Facilities By ADF PLC

  • Sector:Media
  • Volume:300,137 - vs daily avg (388%)
  • Current Price:12.75, +0.250, +2%
  • Approx. GBP. traded today:£38,267
  • 3Month Low:12.5. 3Month High:13.5. Representing a 8% trading range
  • Click here for ADF Candlestick History

AEG - Active Energy Group PLC

  • Sector:Electronic & Electrical Equipment
  • Volume:5,886,533 - vs daily avg (22%)
  • Current Price:0.0775, 0, 0
  • Approx. GBP. traded today:£4,562
  • 3Month Low:0.0775. 3Month High:0.1125. Representing a 45.16% trading range
  • Click here for AEG Candlestick History

AEX - Aminex PLC

  • Sector:Oil & Gas Producers
  • Volume:1,366,516 - vs daily avg (39%)
  • Current Price:1.1, -0.050, -4.35%
  • Approx. GBP. traded today:£15,031
  • 3Month Low:1.1. 3Month High:2.75. Representing a 150% trading range
  • Click here for AEX Candlestick History

AOM - ActiveOps Plc

  • Sector:Software & Computer Services
  • Volume:35,330 - vs daily avg (28%)
  • Current Price:192.5, 0, 0
  • Approx. GBP. traded today:£68,010
  • 3Month Low:192.5. 3Month High:265. Representing a 37.66% trading range
  • Click here for AOM Candlestick History

BAG - A.G. BARR p.l.c

  • Sector:Beverages
  • Volume:50,268 - vs daily avg (22%)
  • Current Price:604, -5, -0.82%
  • Approx. GBP. traded today:£303,618
  • 3Month Low:594. 3Month High:657. Representing a 10.61% trading range
  • Click here for BAG Candlestick History

BATS - British American Tobacco p.l.c

  • Sector:Tobacco
  • Volume:2,517,019 - vs daily avg (80%)
  • Current Price:4133, -61, -1.45%
  • Approx. GBP. traded today:£104,028,395
  • 3Month Low:4096. 3Month High:4875. Representing a 19.02% trading range
  • Click here for BATS Candlestick History

BBSN - Brave Bison Group plc

  • Sector:Software & Computer Services
  • Volume:106,729 - vs daily avg (144%)
  • Current Price:80, -1, -1.23%
  • Approx. GBP. traded today:£85,383
  • 3Month Low:80. 3Month High:100. Representing a 25% trading range
  • Click here for BBSN Candlestick History

BILN - Billington Holdings Plc

  • Sector:Construction & Materials
  • Volume:8,860 - vs daily avg (41%)
  • Current Price:407.5, 0, 0
  • Approx. GBP. traded today:£36,104
  • 3Month Low:401.0266. 3Month High:435. Representing a 8.47% trading range
  • Click here for BILN Candlestick History

BIRD - Blackbird plc

  • Sector:Software & Computer Services
  • Volume:395,171 - vs daily avg (81%)
  • Current Price:1.2, 0, 0
  • Approx. GBP. traded today:£4,742
  • 3Month Low:1.2. 3Month High:1.9. Representing a 58.33% trading range
  • Click here for BIRD Candlestick History

BOOT - Henry Boot PLC

  • Sector:Real Estate Investment & Services
  • Volume:212,822 - vs daily avg (134%)
  • Current Price:153, -1, -0.65%
  • Approx. GBP. traded today:£325,617
  • 3Month Low:150.5. 3Month High:172. Representing a 14.29% trading range
  • Click here for BOOT Candlestick History

CHF - Chesterfield Resources plc

  • Sector:Nonequity Investment Instruments
  • Volume:11,640 - vs daily avg (7%)
  • Current Price:0.9, 0, 0
  • Approx. GBP. traded today:£104
  • 3Month Low:0.9. 3Month High:1.2. Representing a 33.33% trading range
  • Click here for CHF Candlestick History

CHLL - Chill Brands Group PLC

  • Sector:Oil & Gas Producers
  • Volume:286 - vs daily avg (0%)
  • Current Price:2, 0, 0
  • Approx. GBP. traded today:£5
  • 3Month Low:2. 3Month High:3.5. Representing a 75% trading range
  • Click here for CHLL Candlestick History

CIZ - Cizzle Biotechnology Holdings Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:1,781,486 - vs daily avg (91%)
  • Current Price:1.5, 0, 0
  • Approx. GBP. traded today:£26,722
  • 3Month Low:1.5. 3Month High:3.5. Representing a 133.33% trading range
  • Click here for CIZ Candlestick History

COG - Cambridge Cognition Holdings Plc

  • Sector:Health Care Equipment & Services
  • Volume:38,392 - vs daily avg (275%)
  • Current Price:31, -1, -3.12%
  • Approx. GBP. traded today:£11,901
  • 3Month Low:31. 3Month High:37. Representing a 19.35% trading range
  • Click here for COG Candlestick History

CPG - Compass Group PLC

  • Sector:Travel & Leisure
  • Volume:1,488,173 - vs daily avg (78%)
  • Current Price:30.8, -0.530, -1.69%
  • Approx. GBP. traded today:£458,357
  • 3Month Low:30.29. 3Month High:34.18. Representing a 12.84% trading range
  • Click here for CPG Candlestick History

CPH2 - Clean Power Hydrogen PLC

  • Sector:Alternative Energy
  • Volume:4,819,649 - vs daily avg (191%)
  • Current Price:1.325, -0.100, -7.02%
  • Approx. GBP. traded today:£63,860
  • 3Month Low:1.325. 3Month High:13.875. Representing a 947.17% trading range
  • Click here for CPH2 Candlestick History

CPX - CAP-XX Limited

  • Sector:Electronic & Electrical Equipment
  • Volume:38,464,945 - vs daily avg (63%)
  • Current Price:0.1475, 0, 0
  • Approx. GBP. traded today:£56,735
  • 3Month Low:0.145. 3Month High:0.31. Representing a 113.79% trading range
  • Click here for CPX Candlestick History

CREI - Custodian REIT Plc

  • Sector:Equity Investment Instruments
  • Volume:718,773 - vs daily avg (108%)
  • Current Price:81.2, -1.500, -1.81%
  • Approx. GBP. traded today:£583,643
  • 3Month Low:81. 3Month High:89.2787. Representing a 10.22% trading range
  • Click here for CREI Candlestick History

CRS - Crystal Amber Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:68,415 - vs daily avg (406%)
  • Current Price:83, -2.500, -2.92%
  • Approx. GBP. traded today:£56,784
  • 3Month Low:83. 3Month High:104. Representing a 25.30% trading range
  • Click here for CRS Candlestick History

EAAS - eEnergy Group Plc

  • Sector:Electronic & Electrical Equipment
  • Volume:5,679,774 - vs daily avg (207%)
  • Current Price:1.85, -0.100, -5.13%
  • Approx. GBP. traded today:£105,075
  • 3Month Low:1.85. 3Month High:5.4. Representing a 191.89% trading range
  • Click here for EAAS Candlestick History

ECR - ECR Minerals plc

  • Sector:Mining
  • Volume:5,898,884 - vs daily avg (26%)
  • Current Price:0.17, 0, 0
  • Approx. GBP. traded today:£10,028
  • 3Month Low:0.17. 3Month High:0.25. Representing a 47.06% trading range
  • Click here for ECR Candlestick History

EGL - Ecofin Global Utilities and Infrastructure Trust plc

  • Sector:Equity Investment Instruments
  • Volume:211,909 - vs daily avg (103%)
  • Current Price:262.5, +1.500, +0.57%
  • Approx. GBP. traded today:£556,261
  • 3Month Low:259. 3Month High:278.977. Representing a 7.71% trading range
  • Click here for EGL Candlestick History

EKF - EKF Diagnostics Holdings plc

  • Sector:Health Care Equipment & Services
  • Volume:258,266 - vs daily avg (72%)
  • Current Price:24.7, -0.700, -2.76%
  • Approx. GBP. traded today:£63,791
  • 3Month Low:24.6. 3Month High:27.5. Representing a 11.79% trading range
  • Click here for EKF Candlestick History

ELIX - Elixirr International plc

  • Sector:Support Services
  • Volume:39,820 - vs daily avg (49%)
  • Current Price:628, -6, -0.95%
  • Approx. GBP. traded today:£250,069
  • 3Month Low:620. 3Month High:719.3735. Representing a 16.03% trading range
  • Click here for ELIX Candlestick History

EML - Emmerson PLC

  • Sector:Nonequity Investment Instruments
  • Volume:5,368,953 - vs daily avg (488%)
  • Current Price:1.6, -0.100, -5.88%
  • Approx. GBP. traded today:£85,903
  • 3Month Low:1.6. 3Month High:2.3. Representing a 43.75% trading range
  • Click here for EML Candlestick History

ESO - EPE Special Opportunities Limited

  • Sector:Equity Investment Instruments
  • Volume:2,018 - vs daily avg (82%)
  • Current Price:211, 0, 0
  • Approx. GBP. traded today:£4,257
  • 3Month Low:209. 3Month High:238. Representing a 13.88% trading range
  • Click here for ESO Candlestick History

GAW - Games Workshop Group PLC

  • Sector:Leisure Goods
  • Volume:70,850 - vs daily avg (68%)
  • Current Price:18540, +30, +0.16%
  • Approx. GBP. traded today:£13,135,590
  • 3Month Low:18510. 3Month High:21848.3287. Representing a 18.04% trading range
  • Click here for GAW Candlestick History

GBG - GB Group plc

  • Sector:Software & Computer Services
  • Volume:1,208,542 - vs daily avg (42%)
  • Current Price:154.8, -0.600, -0.39%
  • Approx. GBP. traded today:£1,870,823
  • 3Month Low:154.8. 3Month High:241.2093. Representing a 55.82% trading range
  • Click here for GBG Candlestick History

HEMO - Hemogenyx Pharmaceuticals Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:40,322 - vs daily avg (330%)
  • Current Price:588, +8, +1.38%
  • Approx. GBP. traded today:£237,093
  • 3Month Low:580. 3Month High:825.5. Representing a 42.33% trading range
  • Click here for HEMO Candlestick History

HTG - Hunting PLC

  • Sector:Oil Equipment
  • Volume:471,899 - vs daily avg (111%)
  • Current Price:394, +0.500, +0.13%
  • Approx. GBP. traded today:£1,859,282
  • 3Month Low:393.5. 3Month High:495. Representing a 25.79% trading range
  • Click here for HTG Candlestick History

IMB - Imperial Brands PLC

  • Sector:Tobacco
  • Volume:3,346,898 - vs daily avg (88%)
  • Current Price:2520, -15, -0.59%
  • Approx. GBP. traded today:£84,341,829
  • 3Month Low:2503. 3Month High:2880.6512. Representing a 15.09% trading range
  • Click here for IMB Candlestick History

ITIM - Itim Group Plc

  • Sector:Software & Computer Services
  • Volume:3,000 - vs daily avg (8%)
  • Current Price:21, -0.500, -2.33%
  • Approx. GBP. traded today:£630
  • 3Month Low:21. 3Month High:24. Representing a 14.29% trading range
  • Click here for ITIM Candlestick History

KDR - Karelian Diamond Resources Plc

  • Sector:Mining
  • Volume:140,400 - vs daily avg (57%)
  • Current Price:0.675, 0, 0
  • Approx. GBP. traded today:£947
  • 3Month Low:0.675. 3Month High:0.9. Representing a 33.33% trading range
  • Click here for KDR Candlestick History

KGH - Knights Group Holdings plc

  • Sector:Support Services
  • Volume:96,973 - vs daily avg (48%)
  • Current Price:172, -3, -1.71%
  • Approx. GBP. traded today:£166,793
  • 3Month Low:172. 3Month High:197. Representing a 14.53% trading range
  • Click here for KGH Candlestick History

KOD - Kodal Minerals Plc

  • Sector:Mining
  • Volume:49,116,313 - vs daily avg (214%)
  • Current Price:0.275, 0, 0
  • Approx. GBP. traded today:£135,069
  • 3Month Low:0.275. 3Month High:0.335. Representing a 21.82% trading range
  • Click here for KOD Candlestick History

LEX - Lexington Gold Ltd

  • Sector:Mining
  • Volume:202,379 - vs daily avg (31%)
  • Current Price:2.7, -0.050, -1.82%
  • Approx. GBP. traded today:£5,464
  • 3Month Low:2.65. 3Month High:3.6. Representing a 35.85% trading range
  • Click here for LEX Candlestick History

MAB1 - Mortgage Advice Bureau

  • Sector:Financial Services
  • Volume:33,860 - vs daily avg (22%)
  • Current Price:514, -2, -0.39%
  • Approx. GBP. traded today:£174,040
  • 3Month Low:504. 3Month High:570. Representing a 13.10% trading range
  • Click here for MAB1 Candlestick History

MATD - Petro Matad Limited

  • Sector:Oil & Gas Producers
  • Volume:3,644,785 - vs daily avg (95%)
  • Current Price:1, -0.025, -1.95%
  • Approx. GBP. traded today:£36,447
  • 3Month Low:1. 3Month High:1.3. Representing a 30% trading range
  • Click here for MATD Candlestick History

MIND - Mind Gym plc

  • Sector:Support Services
  • Volume:21,415 - vs daily avg (378%)
  • Current Price:7.25, -1.250, -14.71%
  • Approx. GBP. traded today:£1,552
  • 3Month Low:7.25. 3Month High:9.5. Representing a 31.03% trading range
  • Click here for MIND Candlestick History

MPO - Macau Property Opportunities Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:3,098 - vs daily avg (18%)
  • Current Price:5.025, -0.200, -3.83%
  • Approx. GBP. traded today:£155
  • 3Month Low:5.025. 3Month High:7.75. Representing a 54.23% trading range
  • Click here for MPO Candlestick History

NEXS - Nexus Infrastructure plc

  • Sector:Construction & Materials
  • Volume:5,132 - vs daily avg (112%)
  • Current Price:103.5, 0, 0
  • Approx. GBP. traded today:£5,311
  • 3Month Low:103.5. 3Month High:111. Representing a 7.25% trading range
  • Click here for NEXS Candlestick History

NG - National Grid plc

  • Sector:Gas & Water
  • Volume:5,641,670 - vs daily avg (69%)
  • Current Price:1185.5, +16, +1.37%
  • Approx. GBP. traded today:£66,881,997
  • 3Month Low:1169.5. 3Month High:1294. Representing a 10.65% trading range
  • Click here for NG Candlestick History

NSI - New Star Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:5,045 - vs daily avg (16%)
  • Current Price:136, -4.500, -3.20%
  • Approx. GBP. traded today:£6,861
  • 3Month Low:134. 3Month High:148. Representing a 10.45% trading range
  • Click here for NSI Candlestick History

NWT - Newmark Security plc

  • Sector:Support Services
  • Volume:29 - vs daily avg (1%)
  • Current Price:106.5, 0, 0
  • Approx. GBP. traded today:£30
  • 3Month Low:106.5. 3Month High:117.5. Representing a 10.33% trading range
  • Click here for NWT Candlestick History

OBI - Ondine Biomedical Inc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:371,594 - vs daily avg (119%)
  • Current Price:11.75, -0.500, -4.08%
  • Approx. GBP. traded today:£43,662
  • 3Month Low:11.75. 3Month High:15.4. Representing a 31.06% trading range
  • Click here for OBI Candlestick History

OPTI - OptiBiotix Health Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:1,215 - vs daily avg (0%)
  • Current Price:5.65, 0, 0
  • Approx. GBP. traded today:£68
  • 3Month Low:5.6. 3Month High:6.45. Representing a 15.18% trading range
  • Click here for OPTI Candlestick History

PEEL - Peel Hunt Ltd

  • Sector:General Financial
  • Volume:34,596 - vs daily avg (35%)
  • Current Price:93, 0, 0
  • Approx. GBP. traded today:£32,174
  • 3Month Low:91.52. 3Month High:101. Representing a 10.36% trading range
  • Click here for PEEL Candlestick History

PREM - Premier African Minerals Limited

  • Sector:Mining
  • Volume:246,864,719 - vs daily avg (78%)
  • Current Price:0.0132, 0, 0
  • Approx. GBP. traded today:£32,586
  • 3Month Low:0.013. 3Month High:0.026. Representing a 100% trading range
  • Click here for PREM Candlestick History

PSDL - Phoenix Spree Deutschland Limited

  • Sector:Real Estate Investment & Services
  • Volume:66,448 - vs daily avg (146%)
  • Current Price:159.75, -0.750, -0.47%
  • Approx. GBP. traded today:£106,150
  • 3Month Low:159. 3Month High:181.5235. Representing a 14.17% trading range
  • Click here for PSDL Candlestick History

QBT - Quantum Blockchain Technologies Plc

  • Sector:General Financial
  • Volume:1,942,006 - vs daily avg (68%)
  • Current Price:0.325, 0, 0
  • Approx. GBP. traded today:£6,311
  • 3Month Low:0.325. 3Month High:0.37. Representing a 13.85% trading range
  • Click here for QBT Candlestick History

RBD - Reabold Resources Plc

  • Sector:Oil & Gas Producers
  • Volume:5,963 - vs daily avg (20%)
  • Current Price:61.4, -0.100, -0.16%
  • Approx. GBP. traded today:£3,661
  • 3Month Low:61.4. 3Month High:96.5. Representing a 57.17% trading range
  • Click here for RBD Candlestick History

RDT - Rosslyn Data Technologies plc

  • Sector:Software & Computer Services
  • Volume:389 - vs daily avg (0%)
  • Current Price:1.6, 0, 0
  • Approx. GBP. traded today:£6
  • 3Month Low:1.6. 3Month High:1.85. Representing a 15.62% trading range
  • Click here for RDT Candlestick History

ROCK - Rockfire Resources plc

  • Sector:Mining
  • Volume:99,308,439 - vs daily avg (89%)
  • Current Price:0.106, 0, 0
  • Approx. GBP. traded today:£105,266
  • 3Month Low:0.105. 3Month High:0.165. Representing a 57.14% trading range
  • Click here for ROCK Candlestick History

RTO - Rentokil Initial plc

  • Sector:Support Services
  • Volume:9,385,185 - vs daily avg (63%)
  • Current Price:347.7, -1, -0.29%
  • Approx. GBP. traded today:£32,632,288
  • 3Month Low:341.1. 3Month High:460.7234. Representing a 35.07% trading range
  • Click here for RTO Candlestick History

SAL - SpaceandPeople plc

  • Sector:Media
  • Volume:94 - vs daily avg (2%)
  • Current Price:135, 0, 0
  • Approx. GBP. traded today:£126
  • 3Month Low:135. 3Month High:165. Representing a 22.22% trading range
  • Click here for SAL Candlestick History

SALT - MicroSalt PLC

  • Sector:Food Producers & Processors
  • Volume:57,525 - vs daily avg (76%)
  • Current Price:15, -1.500, -9.09%
  • Approx. GBP. traded today:£8,628
  • 3Month Low:14.8. 3Month High:49.5. Representing a 234.46% trading range
  • Click here for SALT Candlestick History

SBO - Schroder British Opportunities Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:64,057 - vs daily avg (8%)
  • Current Price:66, 0, 0
  • Approx. GBP. traded today:£42,277
  • 3Month Low:65. 3Month High:70.5. Representing a 8.46% trading range
  • Click here for SBO Candlestick History

SEC - Strategic Equity Capital plc

  • Sector:Equity Investment Instruments
  • Volume:18,469 - vs daily avg (59%)
  • Current Price:358, -1.500, -0.42%
  • Approx. GBP. traded today:£66,119
  • 3Month Low:351. 3Month High:381. Representing a 8.55% trading range
  • Click here for SEC Candlestick History

SEED - Seed Innovations Ltd

  • Sector:General Financial
  • Volume:416,803 - vs daily avg (259%)
  • Current Price:2.75, 0, 0
  • Approx. GBP. traded today:£11,462
  • 3Month Low:2.75. 3Month High:3.3. Representing a 20% trading range
  • Click here for SEED Candlestick History

SIGC - Myanmar Strategic Holdings Limited

  • Sector:
  • Volume:316,645 - vs daily avg (639%)
  • Current Price:30.5, 0, 0
  • Approx. GBP. traded today:£96,576
  • 3Month Low:30.5. 3Month High:33.2. Representing a 8.85% trading range
  • Click here for SIGC Candlestick History

SN - Smith & Nephew plc

  • Sector:Health Care Equipment & Services
  • Volume:2,141,846 - vs daily avg (67%)
  • Current Price:1068, -14, -1.29%
  • Approx. GBP. traded today:£22,874,915
  • 3Month Low:1068. 3Month High:1214.5. Representing a 13.72% trading range
  • Click here for SN Candlestick History

SSTY - Safestay plc

  • Sector:Travel & Leisure
  • Volume:1,252 - vs daily avg (10%)
  • Current Price:12.5, 0, 0
  • Approx. GBP. traded today:£156
  • 3Month Low:12.5. 3Month High:27. Representing a 116% trading range
  • Click here for SSTY Candlestick History

SURE - Sure Ventures Plc

  • Sector:Equity Investment Instruments
  • Volume:5,000 - vs daily avg (266%)
  • Current Price:30, 0, 0
  • Approx. GBP. traded today:£1,500
  • 3Month Low:30. 3Month High:35. Representing a 16.67% trading range
  • Click here for SURE Candlestick History

TAVI - Tavistock Investments Plc

  • Sector:Leisure Goods
  • Volume:930,063 - vs daily avg (248%)
  • Current Price:2.85, +0.050, +1.79%
  • Approx. GBP. traded today:£26,506
  • 3Month Low:2.8. 3Month High:3.3. Representing a 17.86% trading range
  • Click here for TAVI Candlestick History

TEK - Tekcapital plc

  • Sector:Software & Computer Services
  • Volume:542,129 - vs daily avg (25%)
  • Current Price:3.4, -0.050, -1.45%
  • Approx. GBP. traded today:£18,432
  • 3Month Low:3.4. 3Month High:6.15. Representing a 80.88% trading range
  • Click here for TEK Candlestick History

TIDE - Crimson Tide plc

  • Sector:Technology Hardware & Equipment
  • Volume:2,303 - vs daily avg (68%)
  • Current Price:87.5, 0, 0
  • Approx. GBP. traded today:£2,015
  • 3Month Low:87.5. 3Month High:105. Representing a 20% trading range
  • Click here for TIDE Candlestick History

TRP - Tower Resources plc

  • Sector:Oil & Gas Producers
  • Volume:247,267,604 - vs daily avg (152%)
  • Current Price:0.0145, 0, 0
  • Approx. GBP. traded today:£35,853
  • 3Month Low:0.0145. 3Month High:0.023. Representing a 58.62% trading range
  • Click here for TRP Candlestick History

TRT - Transense Technologies Plc

  • Sector:Automobiles & Parts
  • Volume:25,957 - vs daily avg (118%)
  • Current Price:46.5, -1, -2.11%
  • Approx. GBP. traded today:£12,070
  • 3Month Low:46.5. 3Month High:61. Representing a 31.18% trading range
  • Click here for TRT Candlestick History

URU - URU Metals Limited

  • Sector:Industrial Metals & Mining
  • Volume:64,126 - vs daily avg (17%)
  • Current Price:3.95, 0, 0
  • Approx. GBP. traded today:£2,532
  • 3Month Low:3.95. 3Month High:6.25. Representing a 58.23% trading range
  • Click here for URU Candlestick History

VIC - Victorian Plumbing Group PLC

  • Sector:General Retailers
  • Volume:134,631 - vs daily avg (62%)
  • Current Price:75, -0.200, -0.27%
  • Approx. GBP. traded today:£100,973
  • 3Month Low:74.5. 3Month High:83.9893. Representing a 12.74% trading range
  • Click here for VIC Candlestick History

VINO - Virgin Wines UK PLC

  • Sector:Beverages
  • Volume:25,159 - vs daily avg (99%)
  • Current Price:27, 0, 0
  • Approx. GBP. traded today:£6,792
  • 3Month Low:26.5. 3Month High:38. Representing a 43.40% trading range
  • Click here for VINO Candlestick History

WINE - Naked Wines plc

  • Sector:General Retailers
  • Volume:47,463 - vs daily avg (74%)
  • Current Price:68.8, -1.600, -2.27%
  • Approx. GBP. traded today:£32,654
  • 3Month Low:68.8. 3Month High:75.4. Representing a 9.59% trading range
  • Click here for WINE Candlestick History

WJG - Watkin Jones Plc

  • Sector:Household Goods & Home Construction
  • Volume:1,571,710 - vs daily avg (256%)
  • Current Price:17.36, +0.040, +0.23%
  • Approx. GBP. traded today:£272,848
  • 3Month Low:17.32. 3Month High:22.85. Representing a 31.93% trading range
  • Click here for WJG Candlestick History

WOSG - Watches of Switzerland Group plc

  • Sector:Personal Goods
  • Volume:452,994 - vs daily avg (104%)
  • Current Price:685, +6, +0.88%
  • Approx. GBP. traded today:£3,103,008
  • 3Month Low:679. 3Month High:801.5. Representing a 18.04% trading range
  • Click here for WOSG Candlestick History

XAR - Xaar plc

  • Sector:Electronic & Electrical Equipment
  • Volume:71,345 - vs daily avg (39%)
  • Current Price:113, +1, +0.89%
  • Approx. GBP. traded today:£80,619
  • 3Month Low:112. 3Month High:145. Representing a 29.46% trading range
  • Click here for XAR Candlestick History

ZIOC - Zanaga Iron Ore Company Limited

  • Sector:Industrial Metals & Mining
  • Volume:1,514,446 - vs daily avg (56%)
  • Current Price:3.1, -0.050, -1.59%
  • Approx. GBP. traded today:£46,947
  • 3Month Low:3.1. 3Month High:4.68. Representing a 50.97% trading range
  • Click here for ZIOC Candlestick History

ZPHR - Zephyr Energy plc

  • Sector:Mining
  • Volume:1,772,645 - vs daily avg (86%)
  • Current Price:3, -0.100, -3.23%
  • Approx. GBP. traded today:£53,179
  • 3Month Low:2.95. 3Month High:3.78. Representing a 28.14% trading range
  • Click here for ZPHR Candlestick History
  • Total: 94

    • Copyright © 2023 propatterns.co.uk - All Rights Reserved