logo
Search company  
Code Company Name
innerBanner

UK:3 Month Low List

Updated 17/07/2025

4BB - 4basebio UK Societas

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:4,339 - vs daily avg (411%)
  • Current Price:985, -5, -0.51%
  • Approx. GBP. traded today:£42,739
  • 3Month Low:985. 3Month High:1155. Representing a 17.26% trading range
  • Click here for 4BB Candlestick History

ABDP - AB Dynamics plc

  • Sector:Industrial Engineering
  • Volume:21,215 - vs daily avg (75%)
  • Current Price:1505, -5, -0.33%
  • Approx. GBP. traded today:£319,285
  • 3Month Low:1505. 3Month High:1875. Representing a 24.58% trading range
  • Click here for ABDP Candlestick History

AIEA - AIREA plc

  • Sector:Household Goods & Home Construction
  • Volume:14 - vs daily avg (0%)
  • Current Price:25, 0, 0
  • Approx. GBP. traded today:£3
  • 3Month Low:25. 3Month High:28.5. Representing a 14% trading range
  • Click here for AIEA Candlestick History

ARV - Artemis Resources Ltd

  • Sector:Mining
  • Volume:6,198,676 - vs daily avg (1225%)
  • Current Price:0.185, -0.090, -32.73%
  • Approx. GBP. traded today:£11,467
  • 3Month Low:0.185. 3Month High:0.5. Representing a 170.27% trading range
  • Click here for ARV Candlestick History

AST - Ascent Resources plc

  • Sector:Oil & Gas Producers
  • Volume:406,896 - vs daily avg (30%)
  • Current Price:0.425, 0, 0
  • Approx. GBP. traded today:£1,729
  • 3Month Low:0.425. 3Month High:1. Representing a 135.29% trading range
  • Click here for AST Candlestick History

BHL - Bradda Head Holdings Ltd

  • Sector:Mining
  • Volume:95,970 - vs daily avg (24%)
  • Current Price:0.95, 0, 0
  • Approx. GBP. traded today:£911
  • 3Month Low:0.95. 3Month High:1.1. Representing a 15.79% trading range
  • Click here for BHL Candlestick History

BIRD - Blackbird plc

  • Sector:Software & Computer Services
  • Volume:620,890 - vs daily avg (64%)
  • Current Price:2.9, 0, 0
  • Approx. GBP. traded today:£18,005
  • 3Month Low:2.875. 3Month High:5.25. Representing a 82.61% trading range
  • Click here for BIRD Candlestick History

BKG - The Berkeley Group Holdings plc

  • Sector:Household Goods & Home Construction
  • Volume:336,670 - vs daily avg (50%)
  • Current Price:3616, +8, +0.22%
  • Approx. GBP. traded today:£12,173,987
  • 3Month Low:3586. 3Month High:4324. Representing a 20.58% trading range
  • Click here for BKG Candlestick History

BME - B&M European Value Retail S.A

  • Sector:General Retailers
  • Volume:4,503,491 - vs daily avg (52%)
  • Current Price:232.5, +4.200, +1.84%
  • Approx. GBP. traded today:£10,470,616
  • 3Month Low:228.3. 3Month High:332.4319. Representing a 45.61% trading range
  • Click here for BME Candlestick History

CAD - Cadogan Petroleum plc

  • Sector:Oil & Gas Producers
  • Volume:96,500 - vs daily avg (189%)
  • Current Price:3.35, 0, 0
  • Approx. GBP. traded today:£3,232
  • 3Month Low:3.35. 3Month High:5.25. Representing a 56.72% trading range
  • Click here for CAD Candlestick History

CAML - Central Asia Metals plc

  • Sector:Mining
  • Volume:649,752 - vs daily avg (85%)
  • Current Price:139.4, -1.200, -0.85%
  • Approx. GBP. traded today:£905,754
  • 3Month Low:139.4. 3Month High:170.8. Representing a 22.53% trading range
  • Click here for CAML Candlestick History

CFX - Colefax Group PLC

  • Sector:Household Goods & Home Construction
  • Volume:500 - vs daily avg (40%)
  • Current Price:770, 0, 0
  • Approx. GBP. traded today:£3,850
  • 3Month Low:770. 3Month High:830. Representing a 7.79% trading range
  • Click here for CFX Candlestick History

CNS - Corero Network Security plc

  • Sector:Software & Computer Services
  • Volume:1,217,331 - vs daily avg (250%)
  • Current Price:8.75, -0.500, -5.41%
  • Approx. GBP. traded today:£106,516
  • 3Month Low:8.75. 3Month High:18. Representing a 105.71% trading range
  • Click here for CNS Candlestick History

CODE - Northcoders Group PLC

  • Sector:Software & Computer Services
  • Volume:2,040 - vs daily avg (5%)
  • Current Price:36.5, 0, 0
  • Approx. GBP. traded today:£744
  • 3Month Low:36.5. 3Month High:118. Representing a 223.29% trading range
  • Click here for CODE Candlestick History

COG - Cambridge Cognition Holdings Plc

  • Sector:Health Care Equipment & Services
  • Volume:1,944 - vs daily avg (8%)
  • Current Price:32.5, 0, 0
  • Approx. GBP. traded today:£631
  • 3Month Low:32. 3Month High:39. Representing a 21.88% trading range
  • Click here for COG Candlestick History

CORO - Coro Energy plc

  • Sector:Oil & Gas Producers
  • Volume:1,978,323 - vs daily avg (379%)
  • Current Price:0.725, -0.100, -12.12%
  • Approx. GBP. traded today:£14,342
  • 3Month Low:0.725. 3Month High:1.175. Representing a 62.07% trading range
  • Click here for CORO Candlestick History

CPH2 - Clean Power Hydrogen PLC

  • Sector:Alternative Energy
  • Volume:114,645 - vs daily avg (32%)
  • Current Price:5.15, 0, 0
  • Approx. GBP. traded today:£5,904
  • 3Month Low:5.15. 3Month High:6.44. Representing a 25.05% trading range
  • Click here for CPH2 Candlestick History

DATA - GlobalData Plc

  • Sector:Media
  • Volume:1,681,175 - vs daily avg (83%)
  • Current Price:136, -7.500, -5.23%
  • Approx. GBP. traded today:£2,286,398
  • 3Month Low:135. 3Month High:195. Representing a 44.44% trading range
  • Click here for DATA Candlestick History

DNM - Dianomi plc

  • Sector:Media
  • Volume:178 - vs daily avg (2%)
  • Current Price:26.5, 0, 0
  • Approx. GBP. traded today:£47
  • 3Month Low:26.5. 3Month High:35.5. Representing a 33.96% trading range
  • Click here for DNM Candlestick History

DOM - Dominos Pizza Group plc

  • Sector:Travel & Leisure
  • Volume:314,402 - vs daily avg (39%)
  • Current Price:246.8, +2, +0.82%
  • Approx. GBP. traded today:£775,944
  • 3Month Low:244.8. 3Month High:278. Representing a 13.56% trading range
  • Click here for DOM Candlestick History

EAAS - eEnergy Group Plc

  • Sector:Electronic & Electrical Equipment
  • Volume:560,438 - vs daily avg (33%)
  • Current Price:3.8, -0.050, -1.30%
  • Approx. GBP. traded today:£21,296
  • 3Month Low:3.8. 3Month High:6. Representing a 57.89% trading range
  • Click here for EAAS Candlestick History

EOG - Europa Oil & Gas

  • Sector:Oil & Gas Producers
  • Volume:464,172 - vs daily avg (21%)
  • Current Price:0.5, 0, 0
  • Approx. GBP. traded today:£2,320
  • 3Month Low:0.5. 3Month High:0.725. Representing a 45% trading range
  • Click here for EOG Candlestick History

FDM - FDM Group

  • Sector:Software & Computer Services
  • Volume:74,414 - vs daily avg (27%)
  • Current Price:206.5, -0.500, -0.24%
  • Approx. GBP. traded today:£153,664
  • 3Month Low:206. 3Month High:235.2279. Representing a 14.19% trading range
  • Click here for FDM Candlestick History

FRG - Firering Strategic Minerals PLC

  • Sector:Mining
  • Volume:1,505,967 - vs daily avg (168%)
  • Current Price:1.95, -0.200, -9.30%
  • Approx. GBP. traded today:£29,366
  • 3Month Low:1.95. 3Month High:3.45. Representing a 76.92% trading range
  • Click here for FRG Candlestick History

GAMA - Gamma Communications plc

  • Sector:Mobile Telecommunications
  • Volume:210,204 - vs daily avg (25%)
  • Current Price:1100, +14, +1.29%
  • Approx. GBP. traded today:£2,312,244
  • 3Month Low:1086. 3Month High:1349.1491. Representing a 24.23% trading range
  • Click here for GAMA Candlestick History

GEMD - Gem Diamonds Limited

  • Sector:Mining
  • Volume:450,289 - vs daily avg (281%)
  • Current Price:6.04, -0.650, -9.72%
  • Approx. GBP. traded today:£27,197
  • 3Month Low:6.04. 3Month High:8.26. Representing a 36.75% trading range
  • Click here for GEMD Candlestick History

GLE - MJ Gleeson plc

  • Sector:Construction & Materials
  • Volume:252,537 - vs daily avg (135%)
  • Current Price:362, +1, +0.28%
  • Approx. GBP. traded today:£914,183
  • 3Month Low:361. 3Month High:538. Representing a 49.03% trading range
  • Click here for GLE Candlestick History

GR1T - Grit Real Estate Income Group Limited

  • Sector:Real Estate Investment & Services
  • Volume:49,683 - vs daily avg (45%)
  • Current Price:7, 0, 0
  • Approx. GBP. traded today:£3,477
  • 3Month Low:7. 3Month High:10.5. Representing a 50% trading range
  • Click here for GR1T Candlestick History

GTLY - Gateley

  • Sector:Support Services
  • Volume:80,015 - vs daily avg (87%)
  • Current Price:127, -1.500, -1.17%
  • Approx. GBP. traded today:£101,619
  • 3Month Low:126.5. 3Month High:137.5. Representing a 8.70% trading range
  • Click here for GTLY Candlestick History

HEMO - Hemogenyx Pharmaceuticals Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:6,573 - vs daily avg (15%)
  • Current Price:130.75, -1.500, -1.13%
  • Approx. GBP. traded today:£8,594
  • 3Month Low:130. 3Month High:185.25. Representing a 42.50% trading range
  • Click here for HEMO Candlestick History

HLN - Haleon PLC

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:14,377,439 - vs daily avg (61%)
  • Current Price:358.8, -1.200, -0.33%
  • Approx. GBP. traded today:£51,586,251
  • 3Month Low:358.8. 3Month High:415.2. Representing a 15.72% trading range
  • Click here for HLN Candlestick History

KBT - K3 Business Technology Group plc

  • Sector:Software & Computer Services
  • Volume:1,436 - vs daily avg (3%)
  • Current Price:77.5, -2.500, -3.12%
  • Approx. GBP. traded today:£1,112
  • 3Month Low:77.5. 3Month High:93. Representing a 20% trading range
  • Click here for KBT Candlestick History

KZG - Kazera Global plc

  • Sector:Support Services
  • Volume:923,770 - vs daily avg (35%)
  • Current Price:1.525, -0.025, -1.94%
  • Approx. GBP. traded today:£14,087
  • 3Month Low:1.525. 3Month High:2.16. Representing a 41.64% trading range
  • Click here for KZG Candlestick History

LABS - Life Science REIT PLC

  • Sector:Real Estate Investment Trusts
  • Volume:187,475 - vs daily avg (30%)
  • Current Price:42, -0.500, -1.18%
  • Approx. GBP. traded today:£78,739
  • 3Month Low:41.2. 3Month High:48.6. Representing a 17.96% trading range
  • Click here for LABS Candlestick History

LST - Light Science Technologies Holdings PLC

  • Sector:
  • Volume:45,663 - vs daily avg (7%)
  • Current Price:3.4, 0, 0
  • Approx. GBP. traded today:£1,552
  • 3Month Low:3.4. 3Month High:4. Representing a 17.65% trading range
  • Click here for LST Candlestick History

MANO - Manolete Partners Plc

  • Sector:Financial Services
  • Volume:42,008 - vs daily avg (43%)
  • Current Price:80, +0.500, +0.63%
  • Approx. GBP. traded today:£33,606
  • 3Month Low:79.5. 3Month High:96. Representing a 20.75% trading range
  • Click here for MANO Candlestick History

MATD - Petro Matad Limited

  • Sector:Oil & Gas Producers
  • Volume:3,581,306 - vs daily avg (38%)
  • Current Price:0.775, 0, 0
  • Approx. GBP. traded today:£27,755
  • 3Month Low:0.775. 3Month High:2.325. Representing a 200% trading range
  • Click here for MATD Candlestick History

MCB - McBride plc

  • Sector:Household Goods & Home Construction
  • Volume:967,425 - vs daily avg (182%)
  • Current Price:133.4, +1, +0.76%
  • Approx. GBP. traded today:£1,290,544
  • 3Month Low:132. 3Month High:159. Representing a 20.45% trading range
  • Click here for MCB Candlestick History

MCON - Mincon Group plc

  • Sector:Industrial Engineering
  • Volume:13,001 - vs daily avg (267%)
  • Current Price:30, -2, -6.25%
  • Approx. GBP. traded today:£3,900
  • 3Month Low:30. 3Month High:37.0701. Representing a 23.57% trading range
  • Click here for MCON Candlestick History

MSMN - Mosman Oil and Gas Limited

  • Sector:Oil & Gas Producers
  • Volume:386,860,040 - vs daily avg (102%)
  • Current Price:0.023, 0, 0
  • Approx. GBP. traded today:£88,977
  • 3Month Low:0.023. 3Month High:0.069. Representing a 200% trading range
  • Click here for MSMN Candlestick History

N4P - N4 Pharma Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:143,004 - vs daily avg (12%)
  • Current Price:0.375, 0, 0
  • Approx. GBP. traded today:£536
  • 3Month Low:0.375. 3Month High:0.55. Representing a 46.67% trading range
  • Click here for N4P Candlestick History

OMG - Oxford Metrics plc

  • Sector:Software & Computer Services
  • Volume:1,122,289 - vs daily avg (190%)
  • Current Price:45.8, -0.850, -1.82%
  • Approx. GBP. traded today:£514,008
  • 3Month Low:45.8. 3Month High:62.4. Representing a 36.24% trading range
  • Click here for OMG Candlestick History

ORCP - Oracle Power plc

  • Sector:Mining
  • Volume:482,373 - vs daily avg (0%)
  • Current Price:0.0145, 0, 0
  • Approx. GBP. traded today:£69
  • 3Month Low:0.0145. 3Month High:0.024. Representing a 65.52% trading range
  • Click here for ORCP Candlestick History

PDL - Petra Diamonds Limited

  • Sector:Mining
  • Volume:965,992 - vs daily avg (249%)
  • Current Price:11.9, +0.150, +1.28%
  • Approx. GBP. traded today:£114,953
  • 3Month Low:11.75. 3Month High:28. Representing a 138.30% trading range
  • Click here for PDL Candlestick History

PHP - Primary Health Properties PLC

  • Sector:Real Estate Investment Trusts
  • Volume:11,663,884 - vs daily avg (93%)
  • Current Price:96.05, -0.150, -0.16%
  • Approx. GBP. traded today:£11,203,160
  • 3Month Low:95.2827. 3Month High:103.4812. Representing a 8.60% trading range
  • Click here for PHP Candlestick History

PHSC - PHSC plc

  • Sector:Support Services
  • Volume:104 - vs daily avg (1%)
  • Current Price:14, 0, 0
  • Approx. GBP. traded today:£14
  • 3Month Low:14. 3Month High:16.5. Representing a 17.86% trading range
  • Click here for PHSC Candlestick History

PMP - Portmeirion Group PLC

  • Sector:Household Goods & Home Construction
  • Volume:2,262 - vs daily avg (21%)
  • Current Price:133.5, -1.500, -1.11%
  • Approx. GBP. traded today:£3,019
  • 3Month Low:133.5. 3Month High:182.5. Representing a 36.70% trading range
  • Click here for PMP Candlestick History

PNS - Panther Securities Plc

  • Sector:Real Estate Investment & Services
  • Volume:35 - vs daily avg (1%)
  • Current Price:290, 0, 0
  • Approx. GBP. traded today:£101
  • 3Month Low:285. 3Month High:313.3793. Representing a 9.96% trading range
  • Click here for PNS Candlestick History

PRSR - The PRS REIT plc

  • Sector:Real Estate Investment Trusts
  • Volume:3,184,570 - vs daily avg (183%)
  • Current Price:107, +0.600, +0.56%
  • Approx. GBP. traded today:£3,407,489
  • 3Month Low:106.4. 3Month High:118.8. Representing a 11.65% trading range
  • Click here for PRSR Candlestick History

PSON - Pearson plc

  • Sector:Media
  • Volume:1,048,217 - vs daily avg (64%)
  • Current Price:1053, +4, +0.38%
  • Approx. GBP. traded today:£11,037,725
  • 3Month Low:1049. 3Month High:1218.5. Representing a 16.16% trading range
  • Click here for PSON Candlestick History

PXEN - Prospex Energy PLC

  • Sector:Oil & Gas Producers
  • Volume:68,921 - vs daily avg (5%)
  • Current Price:4.3, 0, 0
  • Approx. GBP. traded today:£2,963
  • 3Month Low:4.3. 3Month High:6.4. Representing a 48.84% trading range
  • Click here for PXEN Candlestick History

REAT - REACT Group PLC

  • Sector:Support Services
  • Volume:1,683 - vs daily avg (2%)
  • Current Price:53.5, 0, 0
  • Approx. GBP. traded today:£900
  • 3Month Low:53.5. 3Month High:73. Representing a 36.45% trading range
  • Click here for REAT Candlestick History

RICO - Ricoh Co Ltd

  • Sector:Electronic & Electrical Equipment
  • Volume:2,000 - vs daily avg (374%)
  • Current Price:1317.5, -57, -4.15%
  • Approx. GBP. traded today:£26,350
  • 3Month Low:1310.5. 3Month High:1635.0602. Representing a 24.77% trading range
  • Click here for RICO Candlestick History

RRR - Red Rock Resources plc

  • Sector:Mining
  • Volume:6,821,950 - vs daily avg (34%)
  • Current Price:0.025, 0, 0
  • Approx. GBP. traded today:£1,705
  • 3Month Low:0.025. 3Month High:0.0426. Representing a 70.40% trading range
  • Click here for RRR Candlestick History

RWA - Robert Walters plc

  • Sector:Support Services
  • Volume:84,520 - vs daily avg (37%)
  • Current Price:168.5, -2.500, -1.46%
  • Approx. GBP. traded today:£142,416
  • 3Month Low:168.5. 3Month High:234. Representing a 38.87% trading range
  • Click here for RWA Candlestick History

SBDS - Silver Bullet Data Svcs Grp

  • Sector:Software & Computer Services
  • Volume:3,443 - vs daily avg (17%)
  • Current Price:28, 0, 0
  • Approx. GBP. traded today:£964
  • 3Month Low:28. 3Month High:41.5. Representing a 48.21% trading range
  • Click here for SBDS Candlestick History

SCGL - Sealand Capital Galaxy Limited

  • Sector:Software & Computer Services
  • Volume:6,639,558 - vs daily avg (101%)
  • Current Price:0.375, -0.025, -7.50%
  • Approx. GBP. traded today:£24,898
  • 3Month Low:0.375. 3Month High:0.865. Representing a 130.67% trading range
  • Click here for SCGL Candlestick History

SFOR - S4 Capital plc

  • Sector:Nonequity Investment Instruments
  • Volume:3,335,581 - vs daily avg (177%)
  • Current Price:22.65, +0.150, +0.67%
  • Approx. GBP. traded today:£755,509
  • 3Month Low:22.5. 3Month High:28.1462. Representing a 25.09% trading range
  • Click here for SFOR Candlestick History

SLNG - H C Slingsby plc

  • Sector:Industrial Engineering
  • Volume:462 - vs daily avg (871%)
  • Current Price:200, 0, 0
  • Approx. GBP. traded today:£924
  • 3Month Low:200. 3Month High:225. Representing a 12.50% trading range
  • Click here for SLNG Candlestick History

SOS - Sosandar Plc

  • Sector:General Retailers
  • Volume:526,582 - vs daily avg (161%)
  • Current Price:5.75, 0, 0
  • Approx. GBP. traded today:£30,278
  • 3Month Low:5.75. 3Month High:9.5. Representing a 65.22% trading range
  • Click here for SOS Candlestick History

SOUC - Southern Energy Corp

  • Sector:Oil & Gas Producers
  • Volume:254,454 - vs daily avg (333%)
  • Current Price:3.1, 0, 0
  • Approx. GBP. traded today:£7,888
  • 3Month Low:3.1. 3Month High:3.88. Representing a 25.16% trading range
  • Click here for SOUC Candlestick History

STCM - Steppe Cement Ltd

  • Sector:Construction & Materials
  • Volume:3,772 - vs daily avg (6%)
  • Current Price:16, 0, 0
  • Approx. GBP. traded today:£603
  • 3Month Low:16. 3Month High:21. Representing a 31.25% trading range
  • Click here for STCM Candlestick History

TAST - Tasty plc

  • Sector:Travel & Leisure
  • Volume:1,000 - vs daily avg (0%)
  • Current Price:0.475, 0, 0
  • Approx. GBP. traded today:£4
  • 3Month Low:0.475. 3Month High:0.65. Representing a 36.84% trading range
  • Click here for TAST Candlestick History

TERN - Tern Plc

  • Sector:Software & Computer Services
  • Volume:242,011 - vs daily avg (21%)
  • Current Price:1.05, 0, 0
  • Approx. GBP. traded today:£2,541
  • 3Month Low:1.05. 3Month High:2.1. Representing a 100% trading range
  • Click here for TERN Candlestick History

TMO - Time Out Group plc

  • Sector:Media
  • Volume:122 - vs daily avg (0%)
  • Current Price:17, 0, 0
  • Approx. GBP. traded today:£20
  • 3Month Low:17. 3Month High:33. Representing a 94.12% trading range
  • Click here for TMO Candlestick History

TRLS - Trellus Health plc

  • Sector:Health Care Equipment & Services
  • Volume:278,148 - vs daily avg (85%)
  • Current Price:0.6, 0, 0
  • Approx. GBP. traded today:£1,668
  • 3Month Low:0.6. 3Month High:1.85. Representing a 208.33% trading range
  • Click here for TRLS Candlestick History

TRX - Tissue Regenix Group plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:41,951 - vs daily avg (35%)
  • Current Price:25, -1, -3.85%
  • Approx. GBP. traded today:£10,487
  • 3Month Low:25. 3Month High:38. Representing a 52% trading range
  • Click here for TRX Candlestick History

ULVR - Unilever PLC

  • Sector:Food Producers & Processors
  • Volume:3,152,226 - vs daily avg (110%)
  • Current Price:4432, -23, -0.52%
  • Approx. GBP. traded today:£139,706,656
  • 3Month Low:4388. 3Month High:4839.4029. Representing a 10.29% trading range
  • Click here for ULVR Candlestick History

UTG - The Unite Group plc

  • Sector:Real Estate Investment Trusts
  • Volume:554,264 - vs daily avg (69%)
  • Current Price:794, +5, +0.63%
  • Approx. GBP. traded today:£4,400,856
  • 3Month Low:789. 3Month High:875. Representing a 10.90% trading range
  • Click here for UTG Candlestick History

VRCI - Verici Dx plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:208,719 - vs daily avg (116%)
  • Current Price:1.125, 0, 0
  • Approx. GBP. traded today:£2,348
  • 3Month Low:1.125. 3Month High:2.42. Representing a 115.11% trading range
  • Click here for VRCI Candlestick History

WHI - WH Ireland Group plc

  • Sector:Financial Services
  • Volume:20,000 - vs daily avg (81%)
  • Current Price:2.2, 0, 0
  • Approx. GBP. traded today:£440
  • 3Month Low:2.2. 3Month High:2.55. Representing a 15.91% trading range
  • Click here for WHI Candlestick History

WIL - Wilmington plc

  • Sector:Media
  • Volume:24,667 - vs daily avg (35%)
  • Current Price:327, +3, +0.93%
  • Approx. GBP. traded today:£80,661
  • 3Month Low:321. 3Month High:368. Representing a 14.64% trading range
  • Click here for WIL Candlestick History

WJG - Watkin Jones Plc

  • Sector:Household Goods & Home Construction
  • Volume:3,300,854 - vs daily avg (325%)
  • Current Price:24.75, -2, -7.48%
  • Approx. GBP. traded today:£816,961
  • 3Month Low:24.75. 3Month High:39.45. Representing a 59.39% trading range
  • Click here for WJG Candlestick History

WPP - WPP plc

  • Sector:Media
  • Volume:4,613,542 - vs daily avg (90%)
  • Current Price:413.8, +2.100, +0.51%
  • Approx. GBP. traded today:£19,090,836
  • 3Month Low:411.7. 3Month High:584.7829. Representing a 42.04% trading range
  • Click here for WPP Candlestick History

XTR - Xtract Resources Plc

  • Sector:Oil & Gas Producers
  • Volume:2,289,772 - vs daily avg (241%)
  • Current Price:0.75, 0, 0
  • Approx. GBP. traded today:£17,173
  • 3Month Low:0.745. 3Month High:1.1. Representing a 47.65% trading range
  • Click here for XTR Candlestick History

ZAM - Zambeef Products PLC

  • Sector:Food Producers & Processors
  • Volume:207,035 - vs daily avg (223%)
  • Current Price:3.8, 0, 0
  • Approx. GBP. traded today:£7,867
  • 3Month Low:3.75. 3Month High:4.55. Representing a 21.33% trading range
  • Click here for ZAM Candlestick History

ZEN - Zenith Energy Ltd

  • Sector:Oil & Gas Producers
  • Volume:11,009,390 - vs daily avg (1277%)
  • Current Price:3.9, -12.100, -75.62%
  • Approx. GBP. traded today:£429,366
  • 3Month Low:3.9. 3Month High:17. Representing a 335.90% trading range
  • Click here for ZEN Candlestick History

ZNWD - Zinnwald Lithium Plc

  • Sector:Mining
  • Volume:65,726 - vs daily avg (35%)
  • Current Price:5.1, -0.150, -2.86%
  • Approx. GBP. traded today:£3,352
  • 3Month Low:5.1. 3Month High:7.05. Representing a 38.24% trading range
  • Click here for ZNWD Candlestick History

ZPHR - Zephyr Energy plc

  • Sector:Mining
  • Volume:5,251,497 - vs daily avg (61%)
  • Current Price:2.9, -0.100, -3.33%
  • Approx. GBP. traded today:£152,293
  • 3Month Low:2.9. 3Month High:4.9. Representing a 68.97% trading range
  • Click here for ZPHR Candlestick History
  • Total: 89

    • Copyright © 2023 propatterns.co.uk - All Rights Reserved