logo
Search company  
Code Company Name
innerBanner

UK:3 Month Low List

Updated 01/09/2025

4BB - 4basebio UK Societas

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:2,469 - vs daily avg (160%)
  • Current Price:885, 0, 0
  • Approx. GBP. traded today:£21,850
  • 3Month Low:885. 3Month High:1110. Representing a 25.42% trading range
  • Click here for 4BB Candlestick History

ALU - The Alumasc Group plc

  • Sector:Construction & Materials
  • Volume:77,845 - vs daily avg (183%)
  • Current Price:336, -3.500, -1.03%
  • Approx. GBP. traded today:£261,559
  • 3Month Low:331.5. 3Month High:395. Representing a 19.16% trading range
  • Click here for ALU Candlestick History

ANX - Anexo Group Plc

  • Sector:Support Services
  • Volume:779,555 - vs daily avg (112%)
  • Current Price:35, -1.500, -4.11%
  • Approx. GBP. traded today:£272,844
  • 3Month Low:35. 3Month High:69. Representing a 97.14% trading range
  • Click here for ANX Candlestick History

AO - AO World plc

  • Sector:General Retailers
  • Volume:49,617 - vs daily avg (16%)
  • Current Price:86, -0.300, -0.35%
  • Approx. GBP. traded today:£42,670
  • 3Month Low:86. 3Month High:103.4. Representing a 20.23% trading range
  • Click here for AO Candlestick History

ART - The Artisanal Spirits Co PLC

  • Sector:Beverages
  • Volume:9,361 - vs daily avg (104%)
  • Current Price:44.5, 0, 0
  • Approx. GBP. traded today:£4,165
  • 3Month Low:44.5. 3Month High:54. Representing a 21.35% trading range
  • Click here for ART Candlestick History

ASAI - ASA International Group PLC

  • Sector:Financial Services
  • Volume:9,207 - vs daily avg (33%)
  • Current Price:123.5, +0.500, +0.41%
  • Approx. GBP. traded today:£11,370
  • 3Month Low:121.5. 3Month High:161. Representing a 32.51% trading range
  • Click here for ASAI Candlestick History

ASC - ASOS Plc

  • Sector:General Retailers
  • Volume:177,829 - vs daily avg (90%)
  • Current Price:279.5, +2, +0.72%
  • Approx. GBP. traded today:£497,032
  • 3Month Low:277.5. 3Month High:364.5. Representing a 31.35% trading range
  • Click here for ASC Candlestick History

AST - Ascent Resources plc

  • Sector:Oil & Gas Producers
  • Volume:3,308,517 - vs daily avg (373%)
  • Current Price:0.335, 0, 0
  • Approx. GBP. traded today:£11,083
  • 3Month Low:0.33. 3Month High:0.55. Representing a 66.67% trading range
  • Click here for AST Candlestick History

ATG - Auction Technology Group plc

  • Sector:Software & Computer Services
  • Volume:135,353 - vs daily avg (26%)
  • Current Price:335.5, -2, -0.59%
  • Approx. GBP. traded today:£454,109
  • 3Month Low:332.5. 3Month High:499.5. Representing a 50.23% trading range
  • Click here for ATG Candlestick History

AXB - Axis Bank Ltd GDR

  • Sector:Banks
  • Volume:2,883 - vs daily avg (35%)
  • Current Price:60.5, +1.100, +1.85%
  • Approx. GBP. traded today:£1,744
  • 3Month Low:59.4. 3Month High:71.6581. Representing a 20.64% trading range
  • Click here for AXB Candlestick History

AXL - Arrow Exploration Corp

  • Sector:Aerospace & Defence
  • Volume:273,540 - vs daily avg (40%)
  • Current Price:12.5, +0.250, +2.04%
  • Approx. GBP. traded today:£34,192
  • 3Month Low:12.25. 3Month High:21.5. Representing a 75.51% trading range
  • Click here for AXL Candlestick History

AYM - Anglesey Mining plc

  • Sector:Mining
  • Volume:1,159,121 - vs daily avg (75%)
  • Current Price:0.45, 0, 0
  • Approx. GBP. traded today:£5,216
  • 3Month Low:0.45. 3Month High:0.82. Representing a 82.22% trading range
  • Click here for AYM Candlestick History

BBOX - Tritax Big Box REIT plc

  • Sector:Real Estate Investment Trusts
  • Volume:1,781,531 - vs daily avg (30%)
  • Current Price:139, +0.200, +0.14%
  • Approx. GBP. traded today:£2,476,328
  • 3Month Low:136.7932. 3Month High:148.5297. Representing a 8.58% trading range
  • Click here for BBOX Candlestick History

BCG - Baltic Classifieds Group PLC

  • Sector:Software & Computer Services
  • Volume:325,170 - vs daily avg (40%)
  • Current Price:330, 0, 0
  • Approx. GBP. traded today:£1,073,061
  • 3Month Low:324. 3Month High:377.5. Representing a 16.51% trading range
  • Click here for BCG Candlestick History

BEZ - Beazley plc

  • Sector:Insurance (non-life)
  • Volume:1,762,890 - vs daily avg (52%)
  • Current Price:777.5, -6, -0.77%
  • Approx. GBP. traded today:£13,706,469
  • 3Month Low:776.5. 3Month High:973. Representing a 25.31% trading range
  • Click here for BEZ Candlestick History

BKG - The Berkeley Group Holdings plc

  • Sector:Household Goods & Home Construction
  • Volume:185,542 - vs daily avg (45%)
  • Current Price:3604, +4, +0.11%
  • Approx. GBP. traded today:£6,686,933
  • 3Month Low:3586. 3Month High:4324. Representing a 20.58% trading range
  • Click here for BKG Candlestick History

BLND - British Land Company Plc

  • Sector:Real Estate Investment Trusts
  • Volume:863,736 - vs daily avg (35%)
  • Current Price:333.8, -1.600, -0.48%
  • Approx. GBP. traded today:£2,883,150
  • 3Month Low:333.8. 3Month High:384.7863. Representing a 15.27% trading range
  • Click here for BLND Candlestick History

BRH - Braveheart Investment Group plc

  • Sector:Financial Services
  • Volume:40,092 - vs daily avg (137%)
  • Current Price:2.1, 0, 0
  • Approx. GBP. traded today:£841
  • 3Month Low:2.1. 3Month High:2.4. Representing a 14.29% trading range
  • Click here for BRH Candlestick History

BWY - Bellway p.l.c

  • Sector:Household Goods & Home Construction
  • Volume:165,908 - vs daily avg (42%)
  • Current Price:2342, +12, +0.52%
  • Approx. GBP. traded today:£3,885,565
  • 3Month Low:2330. 3Month High:2982. Representing a 27.98% trading range
  • Click here for BWY Candlestick History

BYG - Big Yellow Group Plc

  • Sector:Real Estate Investment Trusts
  • Volume:182,080 - vs daily avg (54%)
  • Current Price:916, +6, +0.66%
  • Approx. GBP. traded today:£1,667,852
  • 3Month Low:907. 3Month High:1004.5969. Representing a 10.76% trading range
  • Click here for BYG Candlestick History

CARR - Carrs Group plc

  • Sector:Food Producers & Processors
  • Volume:80,856 - vs daily avg (156%)
  • Current Price:130.5, -5.500, -4.04%
  • Approx. GBP. traded today:£105,517
  • 3Month Low:130.5. 3Month High:157. Representing a 20.31% trading range
  • Click here for CARR Candlestick History

CCEP - Coca-Cola Europacific Partners PLC

  • Sector:Beverages
  • Volume:59,713 - vs daily avg (36%)
  • Current Price:6540, -50, -0.76%
  • Approx. GBP. traded today:£3,905,230
  • 3Month Low:6540. 3Month High:7530. Representing a 15.14% trading range
  • Click here for CCEP Candlestick History

CCH - Coca-Cola HBC AG

  • Sector:Beverages
  • Volume:216,994 - vs daily avg (28%)
  • Current Price:3724, -12, -0.32%
  • Approx. GBP. traded today:£8,080,856
  • 3Month Low:3652. 3Month High:4034. Representing a 10.46% trading range
  • Click here for CCH Candlestick History

CER - Cerillion Plc

  • Sector:Software & Computer Services
  • Volume:28,064 - vs daily avg (88%)
  • Current Price:1370, -20, -1.44%
  • Approx. GBP. traded today:£384,476
  • 3Month Low:1370. 3Month High:1920. Representing a 40.15% trading range
  • Click here for CER Candlestick History

CIC - The Conygar Investment Company PLC

  • Sector:Real Estate Investment & Services
  • Volume:13,000 - vs daily avg (11%)
  • Current Price:29.5, 0, 0
  • Approx. GBP. traded today:£3,835
  • 3Month Low:29.5. 3Month High:34.5. Representing a 16.95% trading range
  • Click here for CIC Candlestick History

CLI - CLS Holdings plc

  • Sector:Real Estate Investment & Services
  • Volume:259,778 - vs daily avg (63%)
  • Current Price:60.1, +0.100, +0.17%
  • Approx. GBP. traded today:£156,126
  • 3Month Low:60. 3Month High:70.1. Representing a 16.83% trading range
  • Click here for CLI Candlestick History

CMCX - CMC Markets plc

  • Sector:Financial Services
  • Volume:551,210 - vs daily avg (151%)
  • Current Price:221, +1.500, +0.68%
  • Approx. GBP. traded today:£1,218,174
  • 3Month Low:219.5. 3Month High:279.6523. Representing a 27.40% trading range
  • Click here for CMCX Candlestick History

CNE - Cairn Energy PLC

  • Sector:Oil & Gas Producers
  • Volume:21,242 - vs daily avg (23%)
  • Current Price:213, -0.500, -0.23%
  • Approx. GBP. traded today:£45,245
  • 3Month Low:210. 3Month High:263.5. Representing a 25.48% trading range
  • Click here for CNE Candlestick History

CODE - Northcoders Group PLC

  • Sector:Software & Computer Services
  • Volume:111,630 - vs daily avg (577%)
  • Current Price:30, -1, -3.23%
  • Approx. GBP. traded today:£33,489
  • 3Month Low:30. 3Month High:63.5. Representing a 111.67% trading range
  • Click here for CODE Candlestick History

CORO - Coro Energy plc

  • Sector:Oil & Gas Producers
  • Volume:1,705,438 - vs daily avg (159%)
  • Current Price:0.408, -0.017, -4.71%
  • Approx. GBP. traded today:£6,958
  • 3Month Low:0.408. 3Month High:1.05. Representing a 157.35% trading range
  • Click here for CORO Candlestick History

CRDA - Croda International Plc

  • Sector:Chemicals
  • Volume:306,040 - vs daily avg (26%)
  • Current Price:2495, -13, -0.52%
  • Approx. GBP. traded today:£7,635,698
  • 3Month Low:2450.5366. 3Month High:3151.4041. Representing a 28.60% trading range
  • Click here for CRDA Candlestick History

CREI - Custodian REIT Plc

  • Sector:Equity Investment Instruments
  • Volume:510,368 - vs daily avg (80%)
  • Current Price:76.1, -0.100, -0.13%
  • Approx. GBP. traded today:£388,390
  • 3Month Low:76.1. 3Month High:83.1257. Representing a 9.23% trading range
  • Click here for CREI Candlestick History

CRL - Creightons Plc

  • Sector:Personal Goods
  • Volume:2,353 - vs daily avg (3%)
  • Current Price:33, 0, 0
  • Approx. GBP. traded today:£776
  • 3Month Low:33. 3Month High:44.7781. Representing a 35.69% trading range
  • Click here for CRL Candlestick History

CRST - Crest Nicholson Holdings plc

  • Sector:Household Goods & Home Construction
  • Volume:1,763,041 - vs daily avg (254%)
  • Current Price:148.4, -1.800, -1.20%
  • Approx. GBP. traded today:£2,616,352
  • 3Month Low:148.4. 3Month High:196.9. Representing a 32.68% trading range
  • Click here for CRST Candlestick History

CSSG - Croma Security Solutions Group plc

  • Sector:Aerospace and Defence
  • Volume:1,500 - vs daily avg (19%)
  • Current Price:76, +1.500, +2.01%
  • Approx. GBP. traded today:£1,140
  • 3Month Low:74.5. 3Month High:87.5. Representing a 17.45% trading range
  • Click here for CSSG Candlestick History

CURY - Currys Plc

  • Sector:General Retailers
  • Volume:1,192,617 - vs daily avg (47%)
  • Current Price:110.2, -2.100, -1.87%
  • Approx. GBP. traded today:£1,314,263
  • 3Month Low:108.5242. 3Month High:125.1974. Representing a 15.36% trading range
  • Click here for CURY Candlestick History

CVSG - CVS Group plc

  • Sector:General Retailers
  • Volume:90,078 - vs daily avg (79%)
  • Current Price:1206, -22, -1.79%
  • Approx. GBP. traded today:£1,086,340
  • 3Month Low:1192. 3Month High:1292. Representing a 8.39% trading range
  • Click here for CVSG Candlestick History

CYAN - CyanConnode Holdings plc

  • Sector:Technology Hardware & Equipment
  • Volume:149,664 - vs daily avg (69%)
  • Current Price:7.25, 0, 0
  • Approx. GBP. traded today:£10,850
  • 3Month Low:7.25. 3Month High:8.125. Representing a 12.07% trading range
  • Click here for CYAN Candlestick History

DFS - DFS Furniture plc

  • Sector:General Retailers
  • Volume:140,242 - vs daily avg (85%)
  • Current Price:152.5, -3.500, -2.24%
  • Approx. GBP. traded today:£213,869
  • 3Month Low:152.5. 3Month High:175.5. Representing a 15.08% trading range
  • Click here for DFS Candlestick History

DLN - Derwent London Plc

  • Sector:Real Estate Investment Trusts
  • Volume:145,532 - vs daily avg (42%)
  • Current Price:1702, +2, +0.12%
  • Approx. GBP. traded today:£2,476,954
  • 3Month Low:1700. 3Month High:2096. Representing a 23.29% trading range
  • Click here for DLN Candlestick History

DOTD - dotdigital Group Plc

  • Sector:Software & Computer Services
  • Volume:224,874 - vs daily avg (37%)
  • Current Price:68, -0.800, -1.16%
  • Approx. GBP. traded today:£152,914
  • 3Month Low:67.4. 3Month High:84.6. Representing a 25.52% trading range
  • Click here for DOTD Candlestick History

DRX - Drax Group plc

  • Sector:Electricity
  • Volume:565,804 - vs daily avg (48%)
  • Current Price:645, -5, -0.77%
  • Approx. GBP. traded today:£3,649,435
  • 3Month Low:642. 3Month High:708.5. Representing a 10.36% trading range
  • Click here for DRX Candlestick History

DUKE - Duke Royalty Limited

  • Sector:Financial Services
  • Volume:367,052 - vs daily avg (84%)
  • Current Price:29, -0.500, -1.69%
  • Approx. GBP. traded today:£106,445
  • 3Month Low:28.4933. 3Month High:31.1. Representing a 9.15% trading range
  • Click here for DUKE Candlestick History

DWHT - Dewhurst plc

  • Sector:Electronic & Electrical Equipment
  • Volume:1,812 - vs daily avg (42%)
  • Current Price:650, 0, 0
  • Approx. GBP. traded today:£11,778
  • 3Month Low:650. 3Month High:924.1875. Representing a 42.18% trading range
  • Click here for DWHT Candlestick History

EBQ - Ebiquity plc

  • Sector:Media
  • Volume:344,376 - vs daily avg (168%)
  • Current Price:19.5, 0, 0
  • Approx. GBP. traded today:£67,153
  • 3Month Low:19.25. 3Month High:24.5. Representing a 27.27% trading range
  • Click here for EBQ Candlestick History

ECEL - Eurocell plc

  • Sector:Construction & Materials
  • Volume:57,803 - vs daily avg (64%)
  • Current Price:140.5, +0.500, +0.36%
  • Approx. GBP. traded today:£81,213
  • 3Month Low:140. 3Month High:163. Representing a 16.43% trading range
  • Click here for ECEL Candlestick History

ECO - Eco

  • Sector:Oil & Gas Producers
  • Volume:300,179 - vs daily avg (61%)
  • Current Price:8.3, -0.200, -2.35%
  • Approx. GBP. traded today:£24,914
  • 3Month Low:8.3. 3Month High:10.6. Representing a 27.71% trading range
  • Click here for ECO Candlestick History

EDEN - Eden Research plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:80,000 - vs daily avg (36%)
  • Current Price:3.15, 0, 0
  • Approx. GBP. traded today:£2,520
  • 3Month Low:3.15. 3Month High:3.95. Representing a 25.40% trading range
  • Click here for EDEN Candlestick History

EQT - EQTEC plc

  • Sector:Construction & Materials
  • Volume:416,992 - vs daily avg (37%)
  • Current Price:0.35, 0, 0
  • Approx. GBP. traded today:£1,459
  • 3Month Low:0.35. 3Month High:0.656. Representing a 87.43% trading range
  • Click here for EQT Candlestick History

ESP - Empiric Student Property plc

  • Sector:Real Estate Investment & Services
  • Volume:1,019,134 - vs daily avg (27%)
  • Current Price:90.4, +0.100, +0.11%
  • Approx. GBP. traded today:£921,297
  • 3Month Low:90.3. 3Month High:103.8607. Representing a 15.02% trading range
  • Click here for ESP Candlestick History

EZJ - easyJet plc

  • Sector:Travel & Leisure
  • Volume:1,452,959 - vs daily avg (43%)
  • Current Price:489.2, -0.400, -0.08%
  • Approx. GBP. traded today:£7,107,875
  • 3Month Low:483.4. 3Month High:587.8. Representing a 21.60% trading range
  • Click here for EZJ Candlestick History

FDBK - Feedback plc

  • Sector:Electronic & Electrical Equipment
  • Volume:75 - vs daily avg (0%)
  • Current Price:13.25, 0, 0
  • Approx. GBP. traded today:£9
  • 3Month Low:13.25. 3Month High:14.75. Representing a 11.32% trading range
  • Click here for FDBK Candlestick History

FEVR - Fevertree Drinks Plc

  • Sector:Beverages
  • Volume:360,936 - vs daily avg (93%)
  • Current Price:794, -17, -2.10%
  • Approx. GBP. traded today:£2,865,831
  • 3Month Low:794. 3Month High:998. Representing a 25.69% trading range
  • Click here for FEVR Candlestick History

FLO - Flowtech Fluidpower plc

  • Sector:Industrial Engineering
  • Volume:94,021 - vs daily avg (111%)
  • Current Price:55.5, 0, 0
  • Approx. GBP. traded today:£52,181
  • 3Month Low:55.5. 3Month High:66. Representing a 18.92% trading range
  • Click here for FLO Candlestick History

FOXT - Foxtons Group plc

  • Sector:Real Estate Investment & Services
  • Volume:669,446 - vs daily avg (66%)
  • Current Price:55.1, -0.900, -1.61%
  • Approx. GBP. traded today:£368,864
  • 3Month Low:55.1. 3Month High:67.4174. Representing a 22.35% trading range
  • Click here for FOXT Candlestick History

GAMA - Gamma Communications plc

  • Sector:Mobile Telecommunications
  • Volume:227,846 - vs daily avg (70%)
  • Current Price:1054, -2, -0.19%
  • Approx. GBP. traded today:£2,401,496
  • 3Month Low:1054. 3Month High:1204. Representing a 14.23% trading range
  • Click here for GAMA Candlestick History

GDR - genedrive plc

  • Sector:Health Care Equipment & Services
  • Volume:15,360,174 - vs daily avg (164%)
  • Current Price:0.6, 0, 0
  • Approx. GBP. traded today:£92,161
  • 3Month Low:0.6. 3Month High:1.544. Representing a 157.33% trading range
  • Click here for GDR Candlestick History

GHH - Gooch & Housego PLC

  • Sector:Electronic & Electrical Equipment
  • Volume:58,462 - vs daily avg (126%)
  • Current Price:502, +7, +1.41%
  • Approx. GBP. traded today:£293,479
  • 3Month Low:493.958. 3Month High:641. Representing a 29.77% trading range
  • Click here for GHH Candlestick History

GMS - Gulf Marine Services PLC

  • Sector:Oil Equipment
  • Volume:1,386,966 - vs daily avg (161%)
  • Current Price:18.86, -0.140, -0.74%
  • Approx. GBP. traded today:£261,581
  • 3Month Low:18.8. 3Month High:21.75. Representing a 15.69% trading range
  • Click here for GMS Candlestick History

GR1T - Grit Real Estate Income Group Limited

  • Sector:Real Estate Investment & Services
  • Volume:1,766 - vs daily avg (4%)
  • Current Price:6.5, 0, 0
  • Approx. GBP. traded today:£114
  • 3Month Low:6.5. 3Month High:7. Representing a 7.69% trading range
  • Click here for GR1T Candlestick History

GRG - Greggs plc

  • Sector:Food & Drug Retailers
  • Volume:280,158 - vs daily avg (43%)
  • Current Price:1595, +18, +1.14%
  • Approx. GBP. traded today:£4,468,520
  • 3Month Low:1567. 3Month High:2064. Representing a 31.72% trading range
  • Click here for GRG Candlestick History

GRI - Grainger plc

  • Sector:Real Estate Investment & Services
  • Volume:967,104 - vs daily avg (57%)
  • Current Price:195.2, +1, +0.51%
  • Approx. GBP. traded today:£1,887,787
  • 3Month Low:194.2. 3Month High:224. Representing a 15.35% trading range
  • Click here for GRI Candlestick History

GSF - Gore Street Energy Storage Fund Plc

  • Sector:Equity Investment Instruments
  • Volume:1,134,615 - vs daily avg (112%)
  • Current Price:58.1, +0.100, +0.17%
  • Approx. GBP. traded today:£659,211
  • 3Month Low:58. 3Month High:66.8341. Representing a 15.23% trading range
  • Click here for GSF Candlestick History

HDD - Hardide plc

  • Sector:Chemicals
  • Volume:9,891 - vs daily avg (80%)
  • Current Price:7.5, 0, 0
  • Approx. GBP. traded today:£741
  • 3Month Low:7.5. 3Month High:8.25. Representing a 10% trading range
  • Click here for HDD Candlestick History

HE1 - Helium One Global Ltd

  • Sector:Alternative Energy
  • Volume:100,179,120 - vs daily avg (100%)
  • Current Price:0.419, -0.021, -4.55%
  • Approx. GBP. traded today:£419,750
  • 3Month Low:0.419. 3Month High:1.02. Representing a 143.44% trading range
  • Click here for HE1 Candlestick History

HEAD - Headlam Group plc

  • Sector:Household Goods & Home Construction
  • Volume:213,293 - vs daily avg (204%)
  • Current Price:71.8, +1.400, +1.99%
  • Approx. GBP. traded today:£153,144
  • 3Month Low:70.4. 3Month High:99.8. Representing a 41.76% trading range
  • Click here for HEAD Candlestick History

HFD - Halfords Group plc

  • Sector:General Retailers
  • Volume:267,765 - vs daily avg (38%)
  • Current Price:136.6, -0.400, -0.29%
  • Approx. GBP. traded today:£365,766
  • 3Month Low:135.6. 3Month High:167.5773. Representing a 23.58% trading range
  • Click here for HFD Candlestick History

HLCL - Helical plc

  • Sector:Real Estate Investment & Services
  • Volume:33,384 - vs daily avg (35%)
  • Current Price:213, +1, +0.47%
  • Approx. GBP. traded today:£71,107
  • 3Month Low:210.347. 3Month High:238.5. Representing a 13.38% trading range
  • Click here for HLCL Candlestick History

IBST - Ibstock plc

  • Sector:Construction & Materials
  • Volume:413,460 - vs daily avg (27%)
  • Current Price:138, -0.200, -0.14%
  • Approx. GBP. traded today:£570,574
  • 3Month Low:138. 3Month High:194.7211. Representing a 41.10% trading range
  • Click here for IBST Candlestick History

IDOX - IDOX plc

  • Sector:Software & Computer Services
  • Volume:815,903 - vs daily avg (142%)
  • Current Price:54.4, -3.200, -5.56%
  • Approx. GBP. traded today:£443,851
  • 3Month Low:54.4. 3Month High:66.4. Representing a 22.06% trading range
  • Click here for IDOX Candlestick History

IGR - IG Design Group plc

  • Sector:Household Goods & Home Construction
  • Volume:61,750 - vs daily avg (46%)
  • Current Price:58, -2, -3.33%
  • Approx. GBP. traded today:£35,815
  • 3Month Low:58. 3Month High:90. Representing a 55.17% trading range
  • Click here for IGR Candlestick History

III - 3i Group plc

  • Sector:Financial Services
  • Volume:384,843 - vs daily avg (26%)
  • Current Price:3962, -57, -1.42%
  • Approx. GBP. traded today:£15,247,479
  • 3Month Low:3949. 3Month High:4349. Representing a 10.13% trading range
  • Click here for III Candlestick History

IQE - IQE plc

  • Sector:Technology Hardware & Equipment
  • Volume:2,990,241 - vs daily avg (156%)
  • Current Price:8.91, -0.140, -1.55%
  • Approx. GBP. traded today:£266,430
  • 3Month Low:8.8. 3Month High:11.22. Representing a 27.50% trading range
  • Click here for IQE Candlestick History

ITRK - Intertek Group plc

  • Sector:Support Services
  • Volume:397,512 - vs daily avg (115%)
  • Current Price:4664, -26, -0.55%
  • Approx. GBP. traded today:£18,539,959
  • 3Month Low:4610. 3Month High:4940. Representing a 7.16% trading range
  • Click here for ITRK Candlestick History

JDW - J D Wetherspoon plc

  • Sector:Travel & Leisure
  • Volume:114,062 - vs daily avg (47%)
  • Current Price:699.5, +4.500, +0.65%
  • Approx. GBP. traded today:£797,863
  • 3Month Low:695. 3Month High:804. Representing a 15.68% trading range
  • Click here for JDW Candlestick History

JHD - James Halstead plc

  • Sector:Construction & Materials
  • Volume:190,944 - vs daily avg (81%)
  • Current Price:143.5, +2.500, +1.77%
  • Approx. GBP. traded today:£274,004
  • 3Month Low:141. 3Month High:163. Representing a 15.60% trading range
  • Click here for JHD Candlestick History

KEYS - Keystone Law Group plc

  • Sector:Support Services
  • Volume:25,566 - vs daily avg (109%)
  • Current Price:590, -10, -1.67%
  • Approx. GBP. traded today:£150,839
  • 3Month Low:580. 3Month High:624. Representing a 7.59% trading range
  • Click here for KEYS Candlestick History

KGF - Kingfisher plc

  • Sector:General Retailers
  • Volume:1,801,959 - vs daily avg (45%)
  • Current Price:256.8, -0.600, -0.23%
  • Approx. GBP. traded today:£4,627,430
  • 3Month Low:256.8. 3Month High:292. Representing a 13.71% trading range
  • Click here for KGF Candlestick History

KITW - Kitwave Group plc

  • Sector:Support Services
  • Volume:1,676,045 - vs daily avg (452%)
  • Current Price:226, -1, -0.44%
  • Approx. GBP. traded today:£3,787,861
  • 3Month Low:223. 3Month High:326.7717. Representing a 46.53% trading range
  • Click here for KITW Candlestick History

KLR - Keller Group plc

  • Sector:Construction & Materials
  • Volume:90,923 - vs daily avg (81%)
  • Current Price:1326, -8, -0.60%
  • Approx. GBP. traded today:£1,205,638
  • 3Month Low:1300.3946. 3Month High:1527.3223. Representing a 17.45% trading range
  • Click here for KLR Candlestick History

KMK - Kromek Group plc

  • Sector:Health Care Equipment & Services
  • Volume:1,796,573 - vs daily avg (176%)
  • Current Price:4.9, 0, 0
  • Approx. GBP. traded today:£88,032
  • 3Month Low:4.9. 3Month High:6.65. Representing a 35.71% trading range
  • Click here for KMK Candlestick History

LAND - Land Securities Group plc

  • Sector:Real Estate Investment Trusts
  • Volume:921,059 - vs daily avg (50%)
  • Current Price:552, -2, -0.36%
  • Approx. GBP. traded today:£5,084,245
  • 3Month Low:552. 3Month High:634. Representing a 14.86% trading range
  • Click here for LAND Candlestick History

LDG - Logistics Development Group plc

  • Sector:Construction & Materials
  • Volume:375,404 - vs daily avg (87%)
  • Current Price:14.25, -0.600, -4.04%
  • Approx. GBP. traded today:£53,495
  • 3Month Low:14.25. 3Month High:17. Representing a 19.30% trading range
  • Click here for LDG Candlestick History

LMP - LondonMetric Property Plc

  • Sector:Real Estate Investment Trusts
  • Volume:2,308,307 - vs daily avg (34%)
  • Current Price:183.6, -0.600, -0.33%
  • Approx. GBP. traded today:£4,238,051
  • 3Month Low:183.6. 3Month High:201.3174. Representing a 9.65% trading range
  • Click here for LMP Candlestick History

LSEG - London Stock Exchange Group plc

  • Sector:General Financial
  • Volume:589,718 - vs daily avg (38%)
  • Current Price:9218, +50, +0.55%
  • Approx. GBP. traded today:£54,360,205
  • 3Month Low:9099. 3Month High:11331.4684. Representing a 24.54% trading range
  • Click here for LSEG Candlestick History

LSL - LSL Property Services plc

  • Sector:Real Estate Investment & Services
  • Volume:48,844 - vs daily avg (51%)
  • Current Price:270, -2, -0.74%
  • Approx. GBP. traded today:£131,878
  • 3Month Low:266. 3Month High:326. Representing a 22.56% trading range
  • Click here for LSL Candlestick History

LUCE - Luceco plc

  • Sector:Electronic & Electrical Equipment
  • Volume:136,869 - vs daily avg (94%)
  • Current Price:117.2, -2.800, -2.33%
  • Approx. GBP. traded today:£160,410
  • 3Month Low:117.2. 3Month High:150.6. Representing a 28.50% trading range
  • Click here for LUCE Candlestick History

MAB - Mitchells & Butlers plc

  • Sector:Travel & Leisure
  • Volume:268,705 - vs daily avg (79%)
  • Current Price:260, +2.500, +0.97%
  • Approx. GBP. traded today:£698,633
  • 3Month Low:257.5. 3Month High:291.5. Representing a 13.20% trading range
  • Click here for MAB Candlestick History

MAB1 - Mortgage Advice Bureau

  • Sector:Financial Services
  • Volume:89,013 - vs daily avg (131%)
  • Current Price:716, +6, +0.85%
  • Approx. GBP. traded today:£637,333
  • 3Month Low:710. 3Month High:908. Representing a 27.89% trading range
  • Click here for MAB1 Candlestick History

MACF - Macfarlane Group PLC

  • Sector:Support Services
  • Volume:179,268 - vs daily avg (40%)
  • Current Price:94.4, -0.600, -0.63%
  • Approx. GBP. traded today:£169,228
  • 3Month Low:94.4. 3Month High:120.5. Representing a 27.65% trading range
  • Click here for MACF Candlestick History

MAI - Maintel Holdings Plc

  • Sector:Fixed Line Telecommunications
  • Volume:508 - vs daily avg (19%)
  • Current Price:185, 0, 0
  • Approx. GBP. traded today:£939
  • 3Month Low:185. 3Month High:240. Representing a 29.73% trading range
  • Click here for MAI Candlestick History

MAJE - Majedie Investments PLC

  • Sector:Equity Investment Instruments
  • Volume:25,015 - vs daily avg (60%)
  • Current Price:235, 0, 0
  • Approx. GBP. traded today:£58,785
  • 3Month Low:234.0176. 3Month High:255.8328. Representing a 9.32% trading range
  • Click here for MAJE Candlestick History

MARS - Marstons PLC

  • Sector:Travel & Leisure
  • Volume:660,218 - vs daily avg (54%)
  • Current Price:37.85, -0.650, -1.69%
  • Approx. GBP. traded today:£249,892
  • 3Month Low:37.85. 3Month High:44.75. Representing a 18.23% trading range
  • Click here for MARS Candlestick History

MBH - Michelmersh Brick Holdings plc

  • Sector:Construction & Materials
  • Volume:232,254 - vs daily avg (171%)
  • Current Price:97.6, -4.400, -4.31%
  • Approx. GBP. traded today:£226,679
  • 3Month Low:97.6. 3Month High:116. Representing a 18.85% trading range
  • Click here for MBH Candlestick History

MCB - McBride plc

  • Sector:Household Goods & Home Construction
  • Volume:113,078 - vs daily avg (32%)
  • Current Price:116.8, -1, -0.85%
  • Approx. GBP. traded today:£132,075
  • 3Month Low:116.4. 3Month High:159. Representing a 36.60% trading range
  • Click here for MCB Candlestick History

MER - Mears Group plc

  • Sector:Support Services
  • Volume:82,914 - vs daily avg (35%)
  • Current Price:341.5, -1.500, -0.44%
  • Approx. GBP. traded today:£283,151
  • 3Month Low:341.5. 3Month High:405.7871. Representing a 18.82% trading range
  • Click here for MER Candlestick History

MONY - Moneysupermarket.com Group PLC

  • Sector:Media
  • Volume:495,856 - vs daily avg (66%)
  • Current Price:198.7, -1.100, -0.55%
  • Approx. GBP. traded today:£985,265
  • 3Month Low:197.4. 3Month High:217.8115. Representing a 10.34% trading range
  • Click here for MONY Candlestick History

MOON - Moonpig Group PLC

  • Sector:Support Services
  • Volume:801,306 - vs daily avg (96%)
  • Current Price:197.2, -1.800, -0.90%
  • Approx. GBP. traded today:£1,580,175
  • 3Month Low:197.2. 3Month High:259.5. Representing a 31.59% trading range
  • Click here for MOON Candlestick History

MSLH - Marshalls plc

  • Sector:Construction & Materials
  • Volume:578,926 - vs daily avg (62%)
  • Current Price:177.8, -0.800, -0.45%
  • Approx. GBP. traded today:£1,029,330
  • 3Month Low:177.8. 3Month High:278.4535. Representing a 56.61% trading range
  • Click here for MSLH Candlestick History

NEXS - Nexus Infrastructure plc

  • Sector:Construction & Materials
  • Volume:3,457 - vs daily avg (242%)
  • Current Price:147.5, -1, -0.67%
  • Approx. GBP. traded today:£5,099
  • 3Month Low:147.5. 3Month High:165. Representing a 11.86% trading range
  • Click here for NEXS Candlestick History

NICL - Nichols plc

  • Sector:Beverages
  • Volume:18,837 - vs daily avg (44%)
  • Current Price:1150, -15, -1.29%
  • Approx. GBP. traded today:£216,625
  • 3Month Low:1150. 3Month High:1446.3771. Representing a 25.77% trading range
  • Click here for NICL Candlestick History

NOG - Nostrum Oil & Gas PLC

  • Sector:Oil & Gas Producers
  • Volume:56,819 - vs daily avg (324%)
  • Current Price:3.16, -0.330, -9.46%
  • Approx. GBP. traded today:£1,795
  • 3Month Low:3.16. 3Month High:3.78. Representing a 19.62% trading range
  • Click here for NOG Candlestick History

NXT - NEXT plc

  • Sector:General Retailers
  • Volume:73,130 - vs daily avg (24%)
  • Current Price:11880, -75, -0.63%
  • Approx. GBP. traded today:£8,687,844
  • 3Month Low:11685. 3Month High:12799.0859. Representing a 9.53% trading range
  • Click here for NXT Candlestick History

OMG - Oxford Metrics plc

  • Sector:Software & Computer Services
  • Volume:435,596 - vs daily avg (113%)
  • Current Price:43, 0, 0
  • Approx. GBP. traded today:£187,306
  • 3Month Low:42.3. 3Month High:59.6. Representing a 40.90% trading range
  • Click here for OMG Candlestick History

ORCA - Orcadian Energy PLC

  • Sector:Oil & Gas Producers
  • Volume:55,333 - vs daily avg (90%)
  • Current Price:8.5, 0, 0
  • Approx. GBP. traded today:£4,703
  • 3Month Low:8.5. 3Month High:11.5. Representing a 35.29% trading range
  • Click here for ORCA Candlestick History

PAGE - PageGroup plc

  • Sector:Support Services
  • Volume:280,392 - vs daily avg (42%)
  • Current Price:236.6, 0, 0
  • Approx. GBP. traded today:£663,407
  • 3Month Low:233.8303. 3Month High:278.8354. Representing a 19.25% trading range
  • Click here for PAGE Candlestick History

PBEE - PensionBee Group plc

  • Sector:Nonequity Investment Instruments
  • Volume:34,145 - vs daily avg (11%)
  • Current Price:162, -4, -2.41%
  • Approx. GBP. traded today:£55,314
  • 3Month Low:159. 3Month High:173. Representing a 8.81% trading range
  • Click here for PBEE Candlestick History

PCTN - Picton Property Income Limited

  • Sector:Real Estate Investment & Services
  • Volume:647,752 - vs daily avg (83%)
  • Current Price:73.9, -0.300, -0.40%
  • Approx. GBP. traded today:£478,688
  • 3Month Low:73.9. 3Month High:80.8922. Representing a 9.46% trading range
  • Click here for PCTN Candlestick History

PFD - Premier Foods plc

  • Sector:Food Producers & Processors
  • Volume:473,491 - vs daily avg (27%)
  • Current Price:187.2, -1.400, -0.74%
  • Approx. GBP. traded today:£886,375
  • 3Month Low:184.4. 3Month High:205.0851. Representing a 11.22% trading range
  • Click here for PFD Candlestick History

PHP - Primary Health Properties PLC

  • Sector:Real Estate Investment Trusts
  • Volume:8,544,467 - vs daily avg (49%)
  • Current Price:92.5, +0.500, +0.54%
  • Approx. GBP. traded today:£7,903,631
  • 3Month Low:91.05. 3Month High:103.4812. Representing a 13.65% trading range
  • Click here for PHP Candlestick History

PHSC - PHSC plc

  • Sector:Support Services
  • Volume:3,219 - vs daily avg (479%)
  • Current Price:11.5, 0, 0
  • Approx. GBP. traded today:£370
  • 3Month Low:11.5. 3Month High:16.5. Representing a 43.48% trading range
  • Click here for PHSC Candlestick History

PLUS - Plus500 Ltd

  • Sector:Financial Services
  • Volume:68,548 - vs daily avg (35%)
  • Current Price:2982, -50, -1.65%
  • Approx. GBP. traded today:£2,044,101
  • 3Month Low:2982. 3Month High:3435.5048. Representing a 15.21% trading range
  • Click here for PLUS Candlestick History

PMI - Premier Miton Group plc

  • Sector:Equity Investment Instruments
  • Volume:306,200 - vs daily avg (138%)
  • Current Price:63, -2, -3.08%
  • Approx. GBP. traded today:£192,906
  • 3Month Low:62. 3Month High:74. Representing a 19.35% trading range
  • Click here for PMI Candlestick History

PMP - Portmeirion Group PLC

  • Sector:Household Goods & Home Construction
  • Volume:5,046 - vs daily avg (75%)
  • Current Price:130, -1, -0.76%
  • Approx. GBP. traded today:£6,559
  • 3Month Low:128. 3Month High:156. Representing a 21.88% trading range
  • Click here for PMP Candlestick History

PNN - Pennon Group Plc

  • Sector:Gas & Water
  • Volume:690,279 - vs daily avg (96%)
  • Current Price:466, -7.600, -1.60%
  • Approx. GBP. traded today:£3,216,700
  • 3Month Low:457.6681. 3Month High:519.3328. Representing a 13.47% trading range
  • Click here for PNN Candlestick History

PPH - PPHE Hotel Group Limited

  • Sector:Travel & Leisure
  • Volume:82,270 - vs daily avg (105%)
  • Current Price:1306, +20, +1.56%
  • Approx. GBP. traded today:£1,074,446
  • 3Month Low:1286. 3Month High:1770. Representing a 37.64% trading range
  • Click here for PPH Candlestick History

PRSR - The PRS REIT plc

  • Sector:Real Estate Investment Trusts
  • Volume:561,810 - vs daily avg (46%)
  • Current Price:101.2, +0.600, +0.60%
  • Approx. GBP. traded today:£568,551
  • 3Month Low:100.6. 3Month High:117.5483. Representing a 16.85% trading range
  • Click here for PRSR Candlestick History

PRTC - PureTech Health plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:256,879 - vs daily avg (50%)
  • Current Price:121.8, -1.800, -1.46%
  • Approx. GBP. traded today:£312,878
  • 3Month Low:121.8. 3Month High:146.6. Representing a 20.36% trading range
  • Click here for PRTC Candlestick History

PSDL - Phoenix Spree Deutschland Limited

  • Sector:Real Estate Investment & Services
  • Volume:4,804 - vs daily avg (9%)
  • Current Price:163.5, +0.500, +0.31%
  • Approx. GBP. traded today:£7,854
  • 3Month Low:161. 3Month High:172.5. Representing a 7.14% trading range
  • Click here for PSDL Candlestick History

PSN - Persimmon Plc

  • Sector:Household Goods & Home Construction
  • Volume:1,096,043 - vs daily avg (85%)
  • Current Price:1073.5, +10.500, +0.99%
  • Approx. GBP. traded today:£11,766,021
  • 3Month Low:1063. 3Month High:1363.8881. Representing a 28.31% trading range
  • Click here for PSN Candlestick History

PZC - PZ Cussons Plc

  • Sector:Personal Goods
  • Volume:220,388 - vs daily avg (29%)
  • Current Price:68.5, -0.400, -0.58%
  • Approx. GBP. traded today:£150,965
  • 3Month Low:67.8. 3Month High:87.5. Representing a 29.06% trading range
  • Click here for PZC Candlestick History

REL - RELX PLC

  • Sector:Media
  • Volume:1,952,244 - vs daily avg (45%)
  • Current Price:3427, -19, -0.55%
  • Approx. GBP. traded today:£66,903,401
  • 3Month Low:3427. 3Month High:3990.5425. Representing a 16.44% trading range
  • Click here for REL Candlestick History

RENX - Renalytix Plc

  • Sector:Health Care Equipment & Services
  • Volume:6,602 - vs daily avg (5%)
  • Current Price:5.85, 0, 0
  • Approx. GBP. traded today:£386
  • 3Month Low:5.75. 3Month High:8. Representing a 39.13% trading range
  • Click here for RENX Candlestick History

RHIM - RHI Magnesita N.V

  • Sector:Industrial Engineering
  • Volume:14,469 - vs daily avg (63%)
  • Current Price:2035, -5, -0.25%
  • Approx. GBP. traded today:£294,444
  • 3Month Low:2035. 3Month High:3035.4146. Representing a 49.16% trading range
  • Click here for RHIM Candlestick History

RMV - Rightmove plc

  • Sector:Media
  • Volume:772,210 - vs daily avg (35%)
  • Current Price:737.4, -5.800, -0.78%
  • Approx. GBP. traded today:£5,694,276
  • 3Month Low:737.4. 3Month High:823.8. Representing a 11.72% trading range
  • Click here for RMV Candlestick History

RNWH - Renew Holdings plc

  • Sector:Support Services
  • Volume:82,350 - vs daily avg (68%)
  • Current Price:805, +4, +0.50%
  • Approx. GBP. traded today:£662,917
  • 3Month Low:801. 3Month High:862. Representing a 7.62% trading range
  • Click here for RNWH Candlestick History

RTC - RTC Group plc

  • Sector:Support Services
  • Volume:4,533 - vs daily avg (38%)
  • Current Price:95, 0, 0
  • Approx. GBP. traded today:£4,306
  • 3Month Low:95. 3Month High:102.5. Representing a 7.89% trading range
  • Click here for RTC Candlestick History

RUA - Rua Life Sciences Plc

  • Sector:Health Care Equipment & Services
  • Volume:38,570 - vs daily avg (51%)
  • Current Price:11.375, 0, 0
  • Approx. GBP. traded today:£4,387
  • 3Month Low:11.25. 3Month High:13.375. Representing a 18.89% trading range
  • Click here for RUA Candlestick History

S32 - South32 Limited

  • Sector:Industrial Metals & Mining
  • Volume:204,688 - vs daily avg (74%)
  • Current Price:131.2, +1.200, +0.92%
  • Approx. GBP. traded today:£268,550
  • 3Month Low:129.8. 3Month High:153.6. Representing a 18.34% trading range
  • Click here for S32 Candlestick History

SAA - M&C Saatchi plc

  • Sector:Media
  • Volume:103,197 - vs daily avg (94%)
  • Current Price:160.5, +0.500, +0.31%
  • Approx. GBP. traded today:£165,631
  • 3Month Low:159. 3Month High:197. Representing a 23.90% trading range
  • Click here for SAA Candlestick History

SBDS - Silver Bullet Data Svcs Grp

  • Sector:Software & Computer Services
  • Volume:22,030 - vs daily avg (412%)
  • Current Price:26, 0, 0
  • Approx. GBP. traded today:£5,727
  • 3Month Low:26. 3Month High:34. Representing a 30.77% trading range
  • Click here for SBDS Candlestick History

SERE - Schroder European Real Estate Investment Trust Plc

  • Sector:Real Estate Investment Trusts
  • Volume:160,604 - vs daily avg (124%)
  • Current Price:65, -0.200, -0.31%
  • Approx. GBP. traded today:£104,392
  • 3Month Low:64.8969. 3Month High:70.1. Representing a 8.02% trading range
  • Click here for SERE Candlestick History

SGE - The Sage Group plc

  • Sector:Software & Computer Services
  • Volume:1,645,240 - vs daily avg (62%)
  • Current Price:1086, -0.500, -0.05%
  • Approx. GBP. traded today:£17,867,306
  • 3Month Low:1085. 3Month High:1283. Representing a 18.25% trading range
  • Click here for SGE Candlestick History

SHI - SIG plc

  • Sector:Construction & Materials
  • Volume:548,487 - vs daily avg (49%)
  • Current Price:10.34, -0.160, -1.52%
  • Approx. GBP. traded today:£56,713
  • 3Month Low:10.34. 3Month High:16. Representing a 54.74% trading range
  • Click here for SHI Candlestick History

SNT - Sabien Technology Group Plc

  • Sector:Electronic & Electrical Equipment
  • Volume:14,313 - vs daily avg (56%)
  • Current Price:6.75, 0, 0
  • Approx. GBP. traded today:£966
  • 3Month Low:6.75. 3Month High:9.75. Representing a 44.44% trading range
  • Click here for SNT Candlestick History

SOUC - Southern Energy Corp

  • Sector:Oil & Gas Producers
  • Volume:35,000 - vs daily avg (188%)
  • Current Price:2.9, 0, 0
  • Approx. GBP. traded today:£1,015
  • 3Month Low:2.9. 3Month High:3.36. Representing a 15.86% trading range
  • Click here for SOUC Candlestick History

SREI - Schroder Real Estate Investment Trust Limited

  • Sector:Real Estate Investment & Services
  • Volume:641,634 - vs daily avg (61%)
  • Current Price:48.95, -0.100, -0.20%
  • Approx. GBP. traded today:£314,079
  • 3Month Low:48.95. 3Month High:54.144. Representing a 10.61% trading range
  • Click here for SREI Candlestick History

SSE - SSE plc

  • Sector:Electricity
  • Volume:3,457,740 - vs daily avg (146%)
  • Current Price:1676.5, -53.500, -3.09%
  • Approx. GBP. traded today:£57,969,011
  • 3Month Low:1676.5. 3Month High:1925.6956. Representing a 14.86% trading range
  • Click here for SSE Candlestick History

SSIT - Seraphim Space Invest Tr Plc

  • Sector:Equity Investment Instruments
  • Volume:962,407 - vs daily avg (160%)
  • Current Price:70.2, -1.400, -1.96%
  • Approx. GBP. traded today:£675,609
  • 3Month Low:70.2. 3Month High:89.2. Representing a 27.07% trading range
  • Click here for SSIT Candlestick History

SSPG - SSP Group plc

  • Sector:Food & Drug Retailers
  • Volume:923,005 - vs daily avg (52%)
  • Current Price:152.8, -1, -0.65%
  • Approx. GBP. traded today:£1,410,351
  • 3Month Low:152.8. 3Month High:188.1. Representing a 23.10% trading range
  • Click here for SSPG Candlestick History

STEM - SThree plc

  • Sector:Support Services
  • Volume:298,807 - vs daily avg (54%)
  • Current Price:198.6, +3.600, +1.85%
  • Approx. GBP. traded today:£593,430
  • 3Month Low:195. 3Month High:253. Representing a 29.74% trading range
  • Click here for STEM Candlestick History

STVG - STV Group plc

  • Sector:Media
  • Volume:84,780 - vs daily avg (93%)
  • Current Price:115.5, -6.500, -5.33%
  • Approx. GBP. traded today:£97,920
  • 3Month Low:115.5. 3Month High:196.5. Representing a 70.13% trading range
  • Click here for STVG Candlestick History

SUH - Sutton Harbour Group plc

  • Sector:Industrial Transportation
  • Volume:12,505 - vs daily avg (594%)
  • Current Price:6, 0, 0
  • Approx. GBP. traded today:£750
  • 3Month Low:6. 3Month High:6.5. Representing a 8.33% trading range
  • Click here for SUH Candlestick History

SUPR - Supermarket Income REIT plc

  • Sector:Real Estate Investment Trusts
  • Volume:1,460,436 - vs daily avg (53%)
  • Current Price:79.3, +1, +1.28%
  • Approx. GBP. traded today:£1,158,125
  • 3Month Low:77.77. 3Month High:85.1253. Representing a 9.46% trading range
  • Click here for SUPR Candlestick History

SVT - Severn Trent Plc

  • Sector:Gas & Water
  • Volume:234,201 - vs daily avg (48%)
  • Current Price:2538, -48, -1.86%
  • Approx. GBP. traded today:£5,944,021
  • 3Month Low:2538. 3Month High:2783. Representing a 9.65% trading range
  • Click here for SVT Candlestick History

SYS - SysGroup plc

  • Sector:Media
  • Volume:53,750 - vs daily avg (93%)
  • Current Price:16.75, 0, 0
  • Approx. GBP. traded today:£9,003
  • 3Month Low:16.5. 3Month High:22. Representing a 33.33% trading range
  • Click here for SYS Candlestick History

TEP - Telecom Plus Plc

  • Sector:Fixed Line Telecommunications
  • Volume:78,670 - vs daily avg (68%)
  • Current Price:1800, -10, -0.55%
  • Approx. GBP. traded today:£1,416,060
  • 3Month Low:1800. 3Month High:2025.3389. Representing a 12.52% trading range
  • Click here for TEP Candlestick History

TMI - Taylor Maritime Investments Limited

  • Sector:
  • Volume:51,065 - vs daily avg (19%)
  • Current Price:0.815, 0, 0
  • Approx. GBP. traded today:£416
  • 3Month Low:0.8. 3Month High:0.8832. Representing a 10.40% trading range
  • Click here for TMI Candlestick History

TMO - Time Out Group plc

  • Sector:Media
  • Volume:80,696 - vs daily avg (157%)
  • Current Price:13.75, -0.250, -1.79%
  • Approx. GBP. traded today:£11,095
  • 3Month Low:13.75. 3Month High:26.5. Representing a 92.73% trading range
  • Click here for TMO Candlestick History

TOWN - Town Centre Securities PLC

  • Sector:Real Estate Investment Trusts
  • Volume:44,836 - vs daily avg (381%)
  • Current Price:126.5, -5.500, -4.17%
  • Approx. GBP. traded today:£56,717
  • 3Month Low:126.5. 3Month High:143. Representing a 13.04% trading range
  • Click here for TOWN Candlestick History

TPX - The Panoply Holdings plc

  • Sector:Software & Computer Services
  • Volume:71,098 - vs daily avg (126%)
  • Current Price:16.75, 0, 0
  • Approx. GBP. traded today:£11,908
  • 3Month Low:16.75. 3Month High:24.5. Representing a 46.27% trading range
  • Click here for TPX Candlestick History

TRN - Trainline Plc

  • Sector:Travel & Leisure
  • Volume:716,991 - vs daily avg (91%)
  • Current Price:268, -0.600, -0.22%
  • Approx. GBP. traded today:£1,921,535
  • 3Month Low:263.6. 3Month High:285.4. Representing a 8.27% trading range
  • Click here for TRN Candlestick History

TRST - Trustpilot Group plc

  • Sector:Support Services
  • Volume:2,094,287 - vs daily avg (152%)
  • Current Price:202.6, -3.400, -1.65%
  • Approx. GBP. traded today:£4,243,025
  • 3Month Low:202.6. 3Month High:271.8. Representing a 34.16% trading range
  • Click here for TRST Candlestick History

TRT - Transense Technologies Plc

  • Sector:Automobiles & Parts
  • Volume:26,232 - vs daily avg (367%)
  • Current Price:132.5, -2.500, -1.85%
  • Approx. GBP. traded today:£34,757
  • 3Month Low:132.5. 3Month High:170. Representing a 28.30% trading range
  • Click here for TRT Candlestick History

TW - Taylor Wimpey plc

  • Sector:Household Goods & Home Construction
  • Volume:13,362,915 - vs daily avg (61%)
  • Current Price:96.02, +0.280, +0.29%
  • Approx. GBP. traded today:£12,831,070
  • 3Month Low:95.74. 3Month High:123.25. Representing a 28.73% trading range
  • Click here for TW Candlestick History

UPL - Upland Resources Limited

  • Sector:Oil & Gas Producers
  • Volume:906,375 - vs daily avg (45%)
  • Current Price:1, -0.025, -1.95%
  • Approx. GBP. traded today:£9,063
  • 3Month Low:1. 3Month High:1.225. Representing a 22.50% trading range
  • Click here for UPL Candlestick History

URU - URU Metals Limited

  • Sector:Industrial Metals & Mining
  • Volume:280,768 - vs daily avg (115%)
  • Current Price:3.75, 0, 0
  • Approx. GBP. traded today:£10,528
  • 3Month Low:3.75. 3Month High:6.15. Representing a 64% trading range
  • Click here for URU Candlestick History

UTG - The Unite Group plc

  • Sector:Real Estate Investment Trusts
  • Volume:818,003 - vs daily avg (79%)
  • Current Price:705, +7, +1%
  • Approx. GBP. traded today:£5,766,921
  • 3Month Low:698. 3Month High:862. Representing a 23.50% trading range
  • Click here for UTG Candlestick History

VEL - Velocity Composites plc

  • Sector:Aerospace and Defence
  • Volume:41,791 - vs daily avg (90%)
  • Current Price:21.5, 0, 0
  • Approx. GBP. traded today:£8,985
  • 3Month Low:21.5. 3Month High:34.7. Representing a 61.40% trading range
  • Click here for VEL Candlestick History

VIC - Victorian Plumbing Group PLC

  • Sector:General Retailers
  • Volume:639,306 - vs daily avg (187%)
  • Current Price:62, -0.600, -0.96%
  • Approx. GBP. traded today:£396,369
  • 3Month Low:62. 3Month High:80.9604. Representing a 30.58% trading range
  • Click here for VIC Candlestick History

VLE - Volvere plc

  • Sector:Financial Services
  • Volume:285 - vs daily avg (35%)
  • Current Price:2080, 0, 0
  • Approx. GBP. traded today:£5,928
  • 3Month Low:2080. 3Month High:2360. Representing a 13.46% trading range
  • Click here for VLE Candlestick History

VRCI - Verici Dx plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:1,687,113 - vs daily avg (166%)
  • Current Price:0.525, 0, 0
  • Approx. GBP. traded today:£8,857
  • 3Month Low:0.525. 3Month High:1.625. Representing a 209.52% trading range
  • Click here for VRCI Candlestick History

VTU - Vertu Motors plc

  • Sector:General Retailers
  • Volume:159,177 - vs daily avg (65%)
  • Current Price:59, -0.500, -0.84%
  • Approx. GBP. traded today:£93,914
  • 3Month Low:59. 3Month High:64.1004. Representing a 8.64% trading range
  • Click here for VTU Candlestick History

WATR - Water Intelligence plc

  • Sector:Software & Computer Services
  • Volume:6,091 - vs daily avg (32%)
  • Current Price:302, +2, +0.67%
  • Approx. GBP. traded today:£18,394
  • 3Month Low:298. 3Month High:380. Representing a 27.52% trading range
  • Click here for WATR Candlestick History

WIX - Wickes Group plc

  • Sector:Household Goods & Home Construction
  • Volume:487,698 - vs daily avg (99%)
  • Current Price:196, -3.600, -1.80%
  • Approx. GBP. traded today:£955,888
  • 3Month Low:196. 3Month High:232. Representing a 18.37% trading range
  • Click here for WIX Candlestick History

WOSG - Watches of Switzerland Group plc

  • Sector:Personal Goods
  • Volume:495,431 - vs daily avg (56%)
  • Current Price:320.8, -5.800, -1.78%
  • Approx. GBP. traded today:£1,589,342
  • 3Month Low:320.8. 3Month High:438.6. Representing a 36.72% trading range
  • Click here for WOSG Candlestick History

XPS - XPS Pensions Group plc

  • Sector:Financial Services
  • Volume:405,085 - vs daily avg (110%)
  • Current Price:347, -1, -0.29%
  • Approx. GBP. traded today:£1,405,644
  • 3Month Low:342.7322. 3Month High:391.6241. Representing a 14.27% trading range
  • Click here for XPS Candlestick History

XSG - Xeros Technology Group plc

  • Sector:Industrial Engineering
  • Volume:5,905 - vs daily avg (1%)
  • Current Price:1.3, 0, 0
  • Approx. GBP. traded today:£76
  • 3Month Low:1.3. 3Month High:1.85. Representing a 42.31% trading range
  • Click here for XSG Candlestick History

XTR - Xtract Resources Plc

  • Sector:Oil & Gas Producers
  • Volume:211,179 - vs daily avg (37%)
  • Current Price:0.63, -0.070, -10%
  • Approx. GBP. traded today:£1,330
  • 3Month Low:0.63. 3Month High:0.925. Representing a 46.83% trading range
  • Click here for XTR Candlestick History

YNGA - Young & Co.s Brewery A P.L.C

  • Sector:Travel & Leisure
  • Volume:33,986 - vs daily avg (74%)
  • Current Price:844, +9, +1.08%
  • Approx. GBP. traded today:£286,841
  • 3Month Low:835. 3Month High:983.1082. Representing a 17.74% trading range
  • Click here for YNGA Candlestick History

YNGN - Young & Co.s Brewery N P.L.C

  • Sector:Travel & Leisure
  • Volume:40,552 - vs daily avg (197%)
  • Current Price:580, -8, -1.36%
  • Approx. GBP. traded today:£235,201
  • 3Month Low:576. 3Month High:662. Representing a 14.93% trading range
  • Click here for YNGN Candlestick History
  • Total: 193

    • Copyright © 2023 propatterns.co.uk - All Rights Reserved