logo
Search company  
Code Company Name
innerBanner

UK:3 Month Low List

Updated 06/11/2025

ABDP - AB Dynamics plc

  • Sector:Industrial Engineering
  • Volume:59,607 - vs daily avg (122%)
  • Current Price:1245, 0, 0
  • Approx. GBP. traded today:£742,107
  • 3Month Low:1245. 3Month High:1465. Representing a 17.67% trading range
  • Click here for ABDP Candlestick History

ACSO - accesso Technology Group plc

  • Sector:Software & Computer Services
  • Volume:58,209 - vs daily avg (47%)
  • Current Price:346, -5, -1.42%
  • Approx. GBP. traded today:£201,403
  • 3Month Low:346. 3Month High:443. Representing a 28.03% trading range
  • Click here for ACSO Candlestick History

ADF - Facilities By ADF PLC

  • Sector:Media
  • Volume:34,271 - vs daily avg (69%)
  • Current Price:16.5, 0, 0
  • Approx. GBP. traded today:£5,654
  • 3Month Low:16.5. 3Month High:21. Representing a 27.27% trading range
  • Click here for ADF Candlestick History

ADM - Admiral Group plc

  • Sector:Insurance (non-life)
  • Volume:358,724 - vs daily avg (56%)
  • Current Price:3216, -26, -0.80%
  • Approx. GBP. traded today:£11,536,563
  • 3Month Low:3182. 3Month High:3588.3461. Representing a 12.77% trading range
  • Click here for ADM Candlestick History

AEET - Aquila Energy Efficiency Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:109,530 - vs daily avg (93%)
  • Current Price:27, -1, -3.57%
  • Approx. GBP. traded today:£29,573
  • 3Month Low:26.9257. 3Month High:32. Representing a 18.85% trading range
  • Click here for AEET Candlestick History

AFC - AFC Energy plc

  • Sector:Electronic & Electrical Equipment
  • Volume:9,079,701 - vs daily avg (172%)
  • Current Price:8.38, -0.570, -6.37%
  • Approx. GBP. traded today:£760,878
  • 3Month Low:8.38. 3Month High:10.3. Representing a 22.91% trading range
  • Click here for AFC Candlestick History

AHT - Ashtead Group plc

  • Sector:Support Services
  • Volume:957,612 - vs daily avg (109%)
  • Current Price:4790, -147, -2.98%
  • Approx. GBP. traded today:£45,869,614
  • 3Month Low:4790. 3Month High:5592. Representing a 16.74% trading range
  • Click here for AHT Candlestick History

AIEA - AIREA plc

  • Sector:Household Goods & Home Construction
  • Volume:40,000 - vs daily avg (180%)
  • Current Price:23, 0, 0
  • Approx. GBP. traded today:£9,200
  • 3Month Low:23. 3Month High:26. Representing a 13.04% trading range
  • Click here for AIEA Candlestick History

ARBB - Arbuthnot Banking Group PLC

  • Sector:Financial Services
  • Volume:4,599 - vs daily avg (67%)
  • Current Price:907.5, -7.500, -0.82%
  • Approx. GBP. traded today:£41,735
  • 3Month Low:890. 3Month High:1100. Representing a 23.60% trading range
  • Click here for ARBB Candlestick History

ASC - ASOS Plc

  • Sector:General Retailers
  • Volume:235,953 - vs daily avg (106%)
  • Current Price:233, +1.500, +0.65%
  • Approx. GBP. traded today:£549,770
  • 3Month Low:230. 3Month High:322. Representing a 40% trading range
  • Click here for ASC Candlestick History

ASY - Andrews Sykes Group plc

  • Sector:Support Services
  • Volume:769 - vs daily avg (7%)
  • Current Price:508, 0, 0
  • Approx. GBP. traded today:£3,906
  • 3Month Low:498.6028. 3Month High:560. Representing a 12.31% trading range
  • Click here for ASY Candlestick History

ATY - Athelney Trust plc

  • Sector:Equity Investment Instruments
  • Volume:2,472 - vs daily avg (199%)
  • Current Price:165, 0, 0
  • Approx. GBP. traded today:£4,078
  • 3Month Low:165. 3Month High:192.4. Representing a 16.61% trading range
  • Click here for ATY Candlestick History

AVON - Avon Protection plc

  • Sector:Aerospace and Defence
  • Volume:48,647 - vs daily avg (67%)
  • Current Price:1856, -24, -1.28%
  • Approx. GBP. traded today:£902,888
  • 3Month Low:1856. 3Month High:2174.4. Representing a 17.16% trading range
  • Click here for AVON Candlestick History

AXS - Accsys Technologies PLC

  • Sector:General Industrials
  • Volume:4,003 - vs daily avg (11%)
  • Current Price:59.1, +0.100, +0.17%
  • Approx. GBP. traded today:£2,365
  • 3Month Low:59. 3Month High:70. Representing a 18.64% trading range
  • Click here for AXS Candlestick History

BCG - Baltic Classifieds Group PLC

  • Sector:Software & Computer Services
  • Volume:381,182 - vs daily avg (45%)
  • Current Price:287.5, -5.500, -1.88%
  • Approx. GBP. traded today:£1,095,898
  • 3Month Low:287.5. 3Month High:354.0779. Representing a 23.16% trading range
  • Click here for BCG Candlestick History

BGS - Baillie Gifford Shin Nippon PLC

  • Sector:Equity Investment Instruments
  • Volume:858,313 - vs daily avg (83%)
  • Current Price:126.2, -2, -1.56%
  • Approx. GBP. traded today:£1,083,191
  • 3Month Low:126.2. 3Month High:136.6. Representing a 8.24% trading range
  • Click here for BGS Candlestick History

BISI - Bisichi PLC

  • Sector:Mining
  • Volume:69 - vs daily avg (1%)
  • Current Price:85, 0, 0
  • Approx. GBP. traded today:£58
  • 3Month Low:85. 3Month High:115. Representing a 35.29% trading range
  • Click here for BISI Candlestick History

BLOE - Block Energy Plc

  • Sector:Oil & Gas Producers
  • Volume:8,761,277 - vs daily avg (416%)
  • Current Price:0.725, -0.125, -14.12%
  • Approx. GBP. traded today:£63,519
  • 3Month Low:0.725. 3Month High:1.025. Representing a 41.38% trading range
  • Click here for BLOE Candlestick History

BME - B&M European Value Retail S.A

  • Sector:General Retailers
  • Volume:5,559,205 - vs daily avg (50%)
  • Current Price:164.9, -3.500, -2.08%
  • Approx. GBP. traded today:£9,167,129
  • 3Month Low:164.9. 3Month High:264.1. Representing a 60.16% trading range
  • Click here for BME Candlestick History

BMS - Braemar Shipping Services Plc

  • Sector:Industrial Transportation
  • Volume:90,846 - vs daily avg (247%)
  • Current Price:224.5, -5.500, -2.39%
  • Approx. GBP. traded today:£203,949
  • 3Month Low:224.5. 3Month High:260. Representing a 15.81% trading range
  • Click here for BMS Candlestick History

BMV - Bluebird Merchant Ventures Limited

  • Sector:Industrial Metals & Mining
  • Volume:9,185,648 - vs daily avg (127%)
  • Current Price:0.42, -0.005, -2.35%
  • Approx. GBP. traded today:£38,579
  • 3Month Low:0.42. 3Month High:1.45. Representing a 245.24% trading range
  • Click here for BMV Candlestick History

BNZL - Bunzl plc

  • Sector:General Industrials
  • Volume:495,540 - vs daily avg (68%)
  • Current Price:2228, -58, -2.54%
  • Approx. GBP. traded today:£11,040,631
  • 3Month Low:2228. 3Month High:2588. Representing a 16.16% trading range
  • Click here for BNZL Candlestick History

BOY - Bodycote plc

  • Sector:Industrial Engineering
  • Volume:154,377 - vs daily avg (44%)
  • Current Price:616.5, -8, -1.28%
  • Approx. GBP. traded today:£951,734
  • 3Month Low:606.4676. 3Month High:682.5. Representing a 12.54% trading range
  • Click here for BOY Candlestick History

BRCK - Brickability Group Plc

  • Sector:Construction & Materials
  • Volume:572,685 - vs daily avg (102%)
  • Current Price:52, -2, -3.70%
  • Approx. GBP. traded today:£297,796
  • 3Month Low:52. 3Month High:59.4094. Representing a 14.25% trading range
  • Click here for BRCK Candlestick History

BREE - Breedon Group plc

  • Sector:Construction & Materials
  • Volume:781,456 - vs daily avg (67%)
  • Current Price:332.8, -8, -2.35%
  • Approx. GBP. traded today:£2,600,685
  • 3Month Low:330. 3Month High:372.0174. Representing a 12.73% trading range
  • Click here for BREE Candlestick History

BUR - Burford Capital Limited

  • Sector:Equity Investment Instruments
  • Volume:668,887 - vs daily avg (162%)
  • Current Price:691.5, -25.500, -3.56%
  • Approx. GBP. traded today:£4,625,353
  • 3Month Low:691.5. 3Month High:1030.9816. Representing a 49.09% trading range
  • Click here for BUR Candlestick History

CAM - Camellia Plc

  • Sector:Food Producers & Processors
  • Volume:155 - vs daily avg (46%)
  • Current Price:5750, -75, -1.29%
  • Approx. GBP. traded today:£8,912
  • 3Month Low:5650. 3Month High:6050. Representing a 7.08% trading range
  • Click here for CAM Candlestick History

CBG - Close Brothers Group plc

  • Sector:Banks
  • Volume:290,006 - vs daily avg (47%)
  • Current Price:423.8, +2.800, +0.67%
  • Approx. GBP. traded today:£1,229,045
  • 3Month Low:418. 3Month High:550.5. Representing a 31.70% trading range
  • Click here for CBG Candlestick History

CCL - Carnival Corporation & plc

  • Sector:Travel & Leisure
  • Volume:342,911 - vs daily avg (75%)
  • Current Price:1825, -52, -2.77%
  • Approx. GBP. traded today:£6,258,125
  • 3Month Low:1825. 3Month High:2185. Representing a 19.73% trading range
  • Click here for CCL Candlestick History

CCT - The Character Group plc

  • Sector:Leisure Goods
  • Volume:10,172 - vs daily avg (87%)
  • Current Price:275, 0, 0
  • Approx. GBP. traded today:£27,973
  • 3Month Low:270. 3Month High:322. Representing a 19.26% trading range
  • Click here for CCT Candlestick History

CGS - Castings P.L.C

  • Sector:Industrial Engineering
  • Volume:6,858 - vs daily avg (41%)
  • Current Price:242, +2, +0.83%
  • Approx. GBP. traded today:£16,596
  • 3Month Low:240. 3Month High:286. Representing a 19.17% trading range
  • Click here for CGS Candlestick History

CLCO - CloudCoCo Group plc

  • Sector:Software & Computer Services
  • Volume:2,505 - vs daily avg (0%)
  • Current Price:0.175, 0, 0
  • Approx. GBP. traded today:£4
  • 3Month Low:0.175. 3Month High:0.285. Representing a 62.86% trading range
  • Click here for CLCO Candlestick History

CLON - Clontarf Energy plc

  • Sector:Mining
  • Volume:1,349,012 - vs daily avg (11%)
  • Current Price:0.025, 0, 0
  • Approx. GBP. traded today:£337
  • 3Month Low:0.025. 3Month High:0.0315. Representing a 26% trading range
  • Click here for CLON Candlestick History

COD - Compagnie de Saint-Gobain S.A

  • Sector:Construction & Materials
  • Volume:65,664 - vs daily avg (15%)
  • Current Price:80.925, -2.200, -2.65%
  • Approx. GBP. traded today:£53,138
  • 3Month Low:80.925. 3Month High:103. Representing a 27.28% trading range
  • Click here for COD Candlestick History

CORA - Cora Gold Limited

  • Sector:Mining
  • Volume:242,403 - vs daily avg (30%)
  • Current Price:5.25, 0, 0
  • Approx. GBP. traded today:£12,726
  • 3Month Low:5.25. 3Month High:10. Representing a 90.48% trading range
  • Click here for CORA Candlestick History

CORO - Coro Energy plc

  • Sector:Oil & Gas Producers
  • Volume:86,389 - vs daily avg (7%)
  • Current Price:0.375, 0, 0
  • Approx. GBP. traded today:£323
  • 3Month Low:0.375. 3Month High:0.5. Representing a 33.33% trading range
  • Click here for CORO Candlestick History

CPG - Compass Group PLC

  • Sector:Travel & Leisure
  • Volume:1,590,220 - vs daily avg (61%)
  • Current Price:2493, -49, -1.93%
  • Approx. GBP. traded today:£39,644,184
  • 3Month Low:2449. 3Month High:2650. Representing a 8.21% trading range
  • Click here for CPG Candlestick History

CPH2 - Clean Power Hydrogen PLC

  • Sector:Alternative Energy
  • Volume:201,466 - vs daily avg (58%)
  • Current Price:3.9, -0.150, -3.70%
  • Approx. GBP. traded today:£7,857
  • 3Month Low:3.9. 3Month High:5.4. Representing a 38.46% trading range
  • Click here for CPH2 Candlestick History

CPP - CPPGroup Plc

  • Sector:Support Services
  • Volume:2 - vs daily avg (0%)
  • Current Price:91.5, 0, 0
  • Approx. GBP. traded today:£1
  • 3Month Low:91.5. 3Month High:154.5. Representing a 68.85% trading range
  • Click here for CPP Candlestick History

CPX - CAP-XX Limited

  • Sector:Electronic & Electrical Equipment
  • Volume:29,905,788 - vs daily avg (100%)
  • Current Price:0.32, -0.010, -3.03%
  • Approx. GBP. traded today:£95,698
  • 3Month Low:0.315. 3Month High:0.455. Representing a 44.44% trading range
  • Click here for CPX Candlestick History

CRW - Craneware plc

  • Sector:Health Care Equipment & Services
  • Volume:58,897 - vs daily avg (50%)
  • Current Price:2140, -100, -4.46%
  • Approx. GBP. traded today:£1,260,395
  • 3Month Low:2130. 3Month High:2600. Representing a 22.07% trading range
  • Click here for CRW Candlestick History

CTG - Christie Group plc

  • Sector:Support Services
  • Volume:2,327 - vs daily avg (48%)
  • Current Price:97.5, 0, 0
  • Approx. GBP. traded today:£2,268
  • 3Month Low:97.5. 3Month High:119.2. Representing a 22.26% trading range
  • Click here for CTG Candlestick History

CVSG - CVS Group plc

  • Sector:General Retailers
  • Volume:357,779 - vs daily avg (71%)
  • Current Price:1200, -21.500, -1.76%
  • Approx. GBP. traded today:£4,293,348
  • 3Month Low:1185.7488. 3Month High:1414.1593. Representing a 19.26% trading range
  • Click here for CVSG Candlestick History

CWK - Cranswick plc

  • Sector:Food Producers & Processors
  • Volume:38,653 - vs daily avg (57%)
  • Current Price:4925, -50, -1.01%
  • Approx. GBP. traded today:£1,903,660
  • 3Month Low:4850. 3Month High:5310. Representing a 9.48% trading range
  • Click here for CWK Candlestick History

CYAN - CyanConnode Holdings plc

  • Sector:Technology Hardware & Equipment
  • Volume:102,221 - vs daily avg (17%)
  • Current Price:6.1, -0.150, -2.40%
  • Approx. GBP. traded today:£6,235
  • 3Month Low:6.1. 3Month High:8.1. Representing a 32.79% trading range
  • Click here for CYAN Candlestick History

DATA - GlobalData Plc

  • Sector:Media
  • Volume:3,886,147 - vs daily avg (131%)
  • Current Price:105, -3, -2.78%
  • Approx. GBP. traded today:£4,080,454
  • 3Month Low:105. 3Month High:151.5. Representing a 44.29% trading range
  • Click here for DATA Candlestick History

DGE - Diageo plc

  • Sector:Beverages
  • Volume:12,320,876 - vs daily avg (250%)
  • Current Price:1680, -118, -6.54%
  • Approx. GBP. traded today:£206,990,716
  • 3Month Low:1680. 3Month High:2064.9987. Representing a 22.92% trading range
  • Click here for DGE Candlestick History

DGI9 - Digital 9 Infrastructure PLC

  • Sector:Equity Investment Instruments
  • Volume:405,202 - vs daily avg (22%)
  • Current Price:8.2, -0.100, -1.20%
  • Approx. GBP. traded today:£33,226
  • 3Month Low:8.1. 3Month High:9.81. Representing a 21.11% trading range
  • Click here for DGI9 Candlestick History

DNM - Dianomi plc

  • Sector:Media
  • Volume:13,593 - vs daily avg (289%)
  • Current Price:17, 0, 0
  • Approx. GBP. traded today:£2,310
  • 3Month Low:17. 3Month High:26.5. Representing a 55.88% trading range
  • Click here for DNM Candlestick History

DOM - Dominos Pizza Group plc

  • Sector:Travel & Leisure
  • Volume:1,195,693 - vs daily avg (58%)
  • Current Price:182.8, -4.200, -2.25%
  • Approx. GBP. traded today:£2,185,726
  • 3Month Low:182.8. 3Month High:212.4. Representing a 16.19% trading range
  • Click here for DOM Candlestick History

DSCV - discoverIE Group plc

  • Sector:Electronic & Electrical Equipment
  • Volume:168,524 - vs daily avg (80%)
  • Current Price:580, -11, -1.86%
  • Approx. GBP. traded today:£977,439
  • 3Month Low:576. 3Month High:668. Representing a 15.97% trading range
  • Click here for DSCV Candlestick History

DUKE - Duke Royalty Limited

  • Sector:Financial Services
  • Volume:642,224 - vs daily avg (61%)
  • Current Price:27.25, -0.250, -0.91%
  • Approx. GBP. traded today:£175,006
  • 3Month Low:27.25. 3Month High:30.4929. Representing a 11.90% trading range
  • Click here for DUKE Candlestick History

EDEN - Eden Research plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:159,337 - vs daily avg (54%)
  • Current Price:2.4, 0, 0
  • Approx. GBP. traded today:£3,824
  • 3Month Low:2.4. 3Month High:3.4. Representing a 41.67% trading range
  • Click here for EDEN Candlestick History

ELM - Elementis plc

  • Sector:Chemicals
  • Volume:1,533,025 - vs daily avg (134%)
  • Current Price:159.8, -3, -1.84%
  • Approx. GBP. traded today:£2,449,773
  • 3Month Low:159.8. 3Month High:173.992. Representing a 8.88% trading range
  • Click here for ELM Candlestick History

EMAN - Everyman Media Group plc

  • Sector:Travel & Leisure
  • Volume:15,024 - vs daily avg (43%)
  • Current Price:37.5, 0, 0
  • Approx. GBP. traded today:£5,634
  • 3Month Low:37.5. 3Month High:42.5. Representing a 13.33% trading range
  • Click here for EMAN Candlestick History

ENET - Ethernity Networks Ltd

  • Sector:Software & Computer Services
  • Volume:870,159,536 - vs daily avg (586%)
  • Current Price:0.0075, 0, 0
  • Approx. GBP. traded today:£65,261
  • 3Month Low:0.0075. 3Month High:0.0224. Representing a 198.67% trading range
  • Click here for ENET Candlestick History

ESNT - Essentra plc

  • Sector:Support Services
  • Volume:574,775 - vs daily avg (94%)
  • Current Price:93.5, +0.500, +0.54%
  • Approx. GBP. traded today:£537,414
  • 3Month Low:93. 3Month High:113. Representing a 21.51% trading range
  • Click here for ESNT Candlestick History

ESP - Empiric Student Property plc

  • Sector:Real Estate Investment & Services
  • Volume:1,753,073 - vs daily avg (43%)
  • Current Price:77.9, -0.400, -0.51%
  • Approx. GBP. traded today:£1,365,643
  • 3Month Low:77. 3Month High:97.1896. Representing a 26.22% trading range
  • Click here for ESP Candlestick History

EXPN - Experian plc

  • Sector:Support Services
  • Volume:1,333,056 - vs daily avg (62%)
  • Current Price:3516, -90, -2.50%
  • Approx. GBP. traded today:£46,870,248
  • 3Month Low:3477. 3Month High:3982. Representing a 14.52% trading range
  • Click here for EXPN Candlestick History

EXR - Engage XR Holdings PLC

  • Sector:Oil & Gas Producers
  • Volume:30,863 - vs daily avg (12%)
  • Current Price:0.75, 0, 0
  • Approx. GBP. traded today:£231
  • 3Month Low:0.75. 3Month High:1.08. Representing a 44% trading range
  • Click here for EXR Candlestick History

FDBK - Feedback plc

  • Sector:Electronic & Electrical Equipment
  • Volume:132,947 - vs daily avg (343%)
  • Current Price:8.55, -0.250, -2.84%
  • Approx. GBP. traded today:£11,366
  • 3Month Low:8.55. 3Month High:14.5. Representing a 69.59% trading range
  • Click here for FDBK Candlestick History

FLK - Fletcher King Plc

  • Sector:Real Estate Investment & Services
  • Volume:50,311 - vs daily avg (1039%)
  • Current Price:31.5, 0, 0
  • Approx. GBP. traded today:£15,847
  • 3Month Low:31.5. 3Month High:42.0873. Representing a 33.61% trading range
  • Click here for FLK Candlestick History

FLO - Flowtech Fluidpower plc

  • Sector:Industrial Engineering
  • Volume:53,753 - vs daily avg (56%)
  • Current Price:56, 0, 0
  • Approx. GBP. traded today:£30,101
  • 3Month Low:55.5. 3Month High:75.5. Representing a 36.04% trading range
  • Click here for FLO Candlestick History

FLTR - Flutter Entertainment plc

  • Sector:Travel & Leisure
  • Volume:61,511 - vs daily avg (70%)
  • Current Price:16350, -35, -0.21%
  • Approx. GBP. traded today:£10,057,048
  • 3Month Low:16350. 3Month High:22910. Representing a 40.12% trading range
  • Click here for FLTR Candlestick History

FNX - Fonix Mobile plc

  • Sector:Mobile Telecommunications
  • Volume:186,553 - vs daily avg (99%)
  • Current Price:183, +2, +1.10%
  • Approx. GBP. traded today:£341,391
  • 3Month Low:181. 3Month High:225. Representing a 24.31% trading range
  • Click here for FNX Candlestick History

FSFL - Foresight Solar Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:1,526,146 - vs daily avg (129%)
  • Current Price:71.4, -1.200, -1.65%
  • Approx. GBP. traded today:£1,089,668
  • 3Month Low:71.4. 3Month High:85.7808. Representing a 20.14% trading range
  • Click here for FSFL Candlestick History

FUTR - Future plc

  • Sector:Media
  • Volume:373,914 - vs daily avg (57%)
  • Current Price:595.5, -13, -2.14%
  • Approx. GBP. traded today:£2,226,657
  • 3Month Low:595.5. 3Month High:781.5. Representing a 31.23% trading range
  • Click here for FUTR Candlestick History

GAMA - Gamma Communications plc

  • Sector:Mobile Telecommunications
  • Volume:299,878 - vs daily avg (87%)
  • Current Price:968, -7, -0.72%
  • Approx. GBP. traded today:£2,902,819
  • 3Month Low:964. 3Month High:1097.6825. Representing a 13.87% trading range
  • Click here for GAMA Candlestick History

GCP - GCP Infrastructure Investments Limited

  • Sector:Equity Investment Instruments
  • Volume:3,431,542 - vs daily avg (205%)
  • Current Price:72.1, +0.100, +0.14%
  • Approx. GBP. traded today:£2,474,141
  • 3Month Low:71.3. 3Month High:77.8. Representing a 9.12% trading range
  • Click here for GCP Candlestick History

GENL - Genel Energy plc

  • Sector:Oil & Gas Producers
  • Volume:736,838 - vs daily avg (246%)
  • Current Price:60.3, -2.800, -4.44%
  • Approx. GBP. traded today:£444,313
  • 3Month Low:59.3. 3Month High:77.1. Representing a 30.02% trading range
  • Click here for GENL Candlestick History

GFIN - Gfinity plc

  • Sector:Travel & Leisure
  • Volume:10,774,008 - vs daily avg (62%)
  • Current Price:0.06, -0.005, -15.38%
  • Approx. GBP. traded today:£6,464
  • 3Month Low:0.06. 3Month High:0.09. Representing a 50% trading range
  • Click here for GFIN Candlestick History

GLV - Glenveagh Properties PLC

  • Sector:Household Goods & Home Construction
  • Volume:32,931 - vs daily avg (198%)
  • Current Price:1.85, 0, 0
  • Approx. GBP. traded today:£609
  • 3Month Low:1.825. 3Month High:2. Representing a 9.59% trading range
  • Click here for GLV Candlestick History

GMR - Gaming Realms plc

  • Sector:Industrial Engineering
  • Volume:299,079 - vs daily avg (55%)
  • Current Price:41, -0.600, -1.44%
  • Approx. GBP. traded today:£122,622
  • 3Month Low:40.4. 3Month High:53.6. Representing a 32.67% trading range
  • Click here for GMR Candlestick History

GR1T - Grit Real Estate Income Group Limited

  • Sector:Real Estate Investment & Services
  • Volume:29,841,441 - vs daily avg (1247%)
  • Current Price:5.45, 0, 0
  • Approx. GBP. traded today:£1,626,358
  • 3Month Low:5.45. 3Month High:7. Representing a 28.44% trading range
  • Click here for GR1T Candlestick History

GRIO - Ground Rents Income Fund PLC

  • Sector:Real Estate Investment Trusts
  • Volume:89,194 - vs daily avg (251%)
  • Current Price:25.5, -0.300, -1.16%
  • Approx. GBP. traded today:£22,744
  • 3Month Low:25.5. 3Month High:29.3. Representing a 14.90% trading range
  • Click here for GRIO Candlestick History

GRP - Greencoat Renewables PLC

  • Sector:Equity Investment Instruments
  • Volume:169,833 - vs daily avg (71%)
  • Current Price:0.68, -0.005, -1.46%
  • Approx. GBP. traded today:£1,154
  • 3Month Low:0.68. 3Month High:0.7625. Representing a 12.13% trading range
  • Click here for GRP Candlestick History

GSC - Gs Chain plc

  • Sector:
  • Volume:1,854,838 - vs daily avg (1048%)
  • Current Price:0.275, 0, 0
  • Approx. GBP. traded today:£5,100
  • 3Month Low:0.275. 3Month High:0.5. Representing a 81.82% trading range
  • Click here for GSC Candlestick History

HAMA - Hamak Gold Ltd

  • Sector:Mining
  • Volume:5,934,358 - vs daily avg (51%)
  • Current Price:1.275, +0.025, +1.60%
  • Approx. GBP. traded today:£75,663
  • 3Month Low:1.25. 3Month High:5.5. Representing a 340% trading range
  • Click here for HAMA Candlestick History

HDD - Hardide plc

  • Sector:Chemicals
  • Volume:294,785 - vs daily avg (94%)
  • Current Price:6.625, 0, 0
  • Approx. GBP. traded today:£19,529
  • 3Month Low:6.5. 3Month High:8. Representing a 23.08% trading range
  • Click here for HDD Candlestick History

HFG - Hilton Food Group plc

  • Sector:Food Producers & Processors
  • Volume:166,038 - vs daily avg (64%)
  • Current Price:649, -3, -0.46%
  • Approx. GBP. traded today:£1,077,586
  • 3Month Low:638.0686. 3Month High:843.8654. Representing a 32.25% trading range
  • Click here for HFG Candlestick History

HICL - HICL Infrastructure PLC

  • Sector:Equity Investment Instruments
  • Volume:16,703,637 - vs daily avg (358%)
  • Current Price:116.2, -2.600, -2.19%
  • Approx. GBP. traded today:£19,409,626
  • 3Month Low:116.2. 3Month High:124.4. Representing a 7.06% trading range
  • Click here for HICL Candlestick History

HIK - Hikma Pharmaceuticals PLC

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:2,309,878 - vs daily avg (311%)
  • Current Price:1522, -249, -14.06%
  • Approx. GBP. traded today:£35,156,343
  • 3Month Low:1522. 3Month High:1887.6694. Representing a 24.03% trading range
  • Click here for HIK Candlestick History

HSP - Hargreaves Services Plc

  • Sector:General Industrials
  • Volume:14,035 - vs daily avg (29%)
  • Current Price:630, -20, -3.08%
  • Approx. GBP. traded today:£88,420
  • 3Month Low:630. 3Month High:763.0641. Representing a 21.12% trading range
  • Click here for HSP Candlestick History

HWDN - Howden Joinery Group Plc

  • Sector:General Retailers
  • Volume:3,649,936 - vs daily avg (206%)
  • Current Price:820, -51, -5.86%
  • Approx. GBP. traded today:£29,929,475
  • 3Month Low:804.0611. 3Month High:880.5. Representing a 9.51% trading range
  • Click here for HWDN Candlestick History

IGE - Image Scan Holdings Plc

  • Sector:Electronic & Electrical Equipment
  • Volume:350,000 - vs daily avg (278%)
  • Current Price:1.35, 0, 0
  • Approx. GBP. traded today:£4,725
  • 3Month Low:1.35. 3Month High:1.5. Representing a 11.11% trading range
  • Click here for IGE Candlestick History

IGP - Intercede Group plc

  • Sector:Software & Computer Services
  • Volume:23,637 - vs daily avg (15%)
  • Current Price:143, 0, 0
  • Approx. GBP. traded today:£33,800
  • 3Month Low:143. 3Month High:176.5. Representing a 23.43% trading range
  • Click here for IGP Candlestick History

IGR - IG Design Group plc

  • Sector:Household Goods & Home Construction
  • Volume:143,780 - vs daily avg (189%)
  • Current Price:50, -1, -1.96%
  • Approx. GBP. traded today:£71,890
  • 3Month Low:50. 3Month High:62. Representing a 24% trading range
  • Click here for IGR Candlestick History

IPF - International Personal Finance plc

  • Sector:Financial Services
  • Volume:276,528 - vs daily avg (27%)
  • Current Price:201, -3.500, -1.71%
  • Approx. GBP. traded today:£555,821
  • 3Month Low:198.2. 3Month High:218. Representing a 9.99% trading range
  • Click here for IPF Candlestick History

ITV - ITV plc

  • Sector:Media
  • Volume:13,466,736 - vs daily avg (93%)
  • Current Price:67.7, -0.800, -1.17%
  • Approx. GBP. traded today:£9,116,980
  • 3Month Low:67.4. 3Month High:81.7398. Representing a 21.28% trading range
  • Click here for ITV Candlestick History

IXI - IXICO plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:38,593 - vs daily avg (69%)
  • Current Price:10.75, -0.500, -4.44%
  • Approx. GBP. traded today:£4,148
  • 3Month Low:10.75. 3Month High:14. Representing a 30.23% trading range
  • Click here for IXI Candlestick History

JD - JD Sports Fashion plc

  • Sector:General Retailers
  • Volume:17,167,403 - vs daily avg (152%)
  • Current Price:83.76, -0.840, -0.99%
  • Approx. GBP. traded today:£14,379,416
  • 3Month Low:83.76. 3Month High:104.5465. Representing a 24.82% trading range
  • Click here for JD Candlestick History

JDG - Judges Scientific plc

  • Sector:Industrial Engineering
  • Volume:45,861 - vs daily avg (172%)
  • Current Price:5480, -120, -2.14%
  • Approx. GBP. traded today:£2,513,182
  • 3Month Low:5480. 3Month High:6863.7251. Representing a 25.25% trading range
  • Click here for JDG Candlestick History

JHD - James Halstead plc

  • Sector:Construction & Materials
  • Volume:555,061 - vs daily avg (117%)
  • Current Price:140, 0, 0
  • Approx. GBP. traded today:£777,085
  • 3Month Low:139.5. 3Month High:158.5. Representing a 13.62% trading range
  • Click here for JHD Candlestick History

JIM - Jarvis Securities plc

  • Sector:Financial Services
  • Volume:116,272 - vs daily avg (237%)
  • Current Price:17, 0, 0
  • Approx. GBP. traded today:£19,766
  • 3Month Low:17. 3Month High:23.5. Representing a 38.24% trading range
  • Click here for JIM Candlestick History

JSG - Johnson Service Group PLC

  • Sector:Support Services
  • Volume:861,077 - vs daily avg (92%)
  • Current Price:133, -2.200, -1.63%
  • Approx. GBP. traded today:£1,145,232
  • 3Month Low:133. 3Month High:155.9167. Representing a 17.23% trading range
  • Click here for JSG Candlestick History

JUSC - JPMorgan US Smaller Companies Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:155,138 - vs daily avg (56%)
  • Current Price:378, -4, -1.05%
  • Approx. GBP. traded today:£586,421
  • 3Month Low:374. 3Month High:409. Representing a 9.36% trading range
  • Click here for JUSC Candlestick History

KAV - Kavango Resources Plc

  • Sector:Industrial Metals & Mining
  • Volume:5,916,306 - vs daily avg (214%)
  • Current Price:0.8, 0, 0
  • Approx. GBP. traded today:£47,330
  • 3Month Low:0.8. 3Month High:1.15. Representing a 43.75% trading range
  • Click here for KAV Candlestick History

KCR - KCR Residential REIT plc

  • Sector:Real Estate Investment Trusts
  • Volume:52,783 - vs daily avg (384%)
  • Current Price:8.6, 0, 0
  • Approx. GBP. traded today:£4,539
  • 3Month Low:8.6. 3Month High:12.5. Representing a 45.35% trading range
  • Click here for KCR Candlestick History

KMR - Kenmare Resources plc

  • Sector:Mining
  • Volume:53,290 - vs daily avg (34%)
  • Current Price:247.5, +3, +1.23%
  • Approx. GBP. traded today:£131,892
  • 3Month Low:244.5. 3Month High:329.1052. Representing a 34.60% trading range
  • Click here for KMR Candlestick History

KOS - Kosmos Energy Ltd

  • Sector:Oil & Gas Producers
  • Volume:20,191 - vs daily avg (281%)
  • Current Price:107.5, -4, -3.59%
  • Approx. GBP. traded today:£21,705
  • 3Month Low:107.5. 3Month High:145. Representing a 34.88% trading range
  • Click here for KOS Candlestick History

KRPZ - Kropz plc

  • Sector:Mining
  • Volume:15,815 - vs daily avg (243%)
  • Current Price:0.51, 0, 0
  • Approx. GBP. traded today:£80
  • 3Month Low:0.51. 3Month High:0.65. Representing a 27.45% trading range
  • Click here for KRPZ Candlestick History

LAS - London & Associated Properties PLC

  • Sector:Real Estate Investment & Services
  • Volume:122,768 - vs daily avg (19%)
  • Current Price:4, 0, 0
  • Approx. GBP. traded today:£4,910
  • 3Month Low:4. 3Month High:9. Representing a 125% trading range
  • Click here for LAS Candlestick History

LINV - LendInvest PLC

  • Sector:General Financial
  • Volume:18,486 - vs daily avg (3%)
  • Current Price:37.5, 0, 0
  • Approx. GBP. traded today:£6,932
  • 3Month Low:37.5. 3Month High:41.5. Representing a 10.67% trading range
  • Click here for LINV Candlestick History

LIO - Liontrust Asset Management PLC

  • Sector:Financial Services
  • Volume:202,414 - vs daily avg (77%)
  • Current Price:304, +5, +1.67%
  • Approx. GBP. traded today:£615,338
  • 3Month Low:298. 3Month High:373. Representing a 25.17% trading range
  • Click here for LIO Candlestick History

LIT - Litigation Capital Management Limited

  • Sector:Financial Services
  • Volume:190,980 - vs daily avg (30%)
  • Current Price:8.7, -0.675, -7.25%
  • Approx. GBP. traded today:£16,615
  • 3Month Low:8.7. 3Month High:41.2. Representing a 373.56% trading range
  • Click here for LIT Candlestick History

LIV - Livermore Investments Group Limited

  • Sector:Financial Services
  • Volume:3,954 - vs daily avg (144%)
  • Current Price:49.1, 0, 0
  • Approx. GBP. traded today:£1,941
  • 3Month Low:48.2. 3Month High:55.5. Representing a 15.15% trading range
  • Click here for LIV Candlestick History

LPA - LPA Group Plc

  • Sector:Electronic & Electrical Equipment
  • Volume:1,809 - vs daily avg (182%)
  • Current Price:42.5, 0, 0
  • Approx. GBP. traded today:£768
  • 3Month Low:42.5. 3Month High:55. Representing a 29.41% trading range
  • Click here for LPA Candlestick History

LSL - LSL Property Services plc

  • Sector:Real Estate Investment & Services
  • Volume:81,543 - vs daily avg (111%)
  • Current Price:250, 0, 0
  • Approx. GBP. traded today:£203,857
  • 3Month Low:249. 3Month High:290.4789. Representing a 16.66% trading range
  • Click here for LSL Candlestick History

MAB - Mitchells & Butlers plc

  • Sector:Travel & Leisure
  • Volume:143,859 - vs daily avg (55%)
  • Current Price:241.5, -4, -1.63%
  • Approx. GBP. traded today:£347,419
  • 3Month Low:238. 3Month High:273.5. Representing a 14.92% trading range
  • Click here for MAB Candlestick History

MACF - Macfarlane Group PLC

  • Sector:Support Services
  • Volume:433,282 - vs daily avg (31%)
  • Current Price:67.4, -0.600, -0.88%
  • Approx. GBP. traded today:£292,032
  • 3Month Low:67.2. 3Month High:98.5785. Representing a 46.69% trading range
  • Click here for MACF Candlestick History

MAI - Maintel Holdings Plc

  • Sector:Fixed Line Telecommunications
  • Volume:1 - vs daily avg (0%)
  • Current Price:142.5, 0, 0
  • Approx. GBP. traded today:£1
  • 3Month Low:140. 3Month High:190. Representing a 35.71% trading range
  • Click here for MAI Candlestick History

MBH - Michelmersh Brick Holdings plc

  • Sector:Construction & Materials
  • Volume:155,685 - vs daily avg (56%)
  • Current Price:85.5, -0.500, -0.58%
  • Approx. GBP. traded today:£133,110
  • 3Month Low:84. 3Month High:107.5. Representing a 27.98% trading range
  • Click here for MBH Candlestick History

MERC - Mercia Asset Management PLC

  • Sector:Financial Services
  • Volume:524,401 - vs daily avg (187%)
  • Current Price:29.5, 0, 0
  • Approx. GBP. traded today:£154,698
  • 3Month Low:29.4. 3Month High:34. Representing a 15.65% trading range
  • Click here for MERC Candlestick History

MIDW - Midwich Group plc

  • Sector:Support Services
  • Volume:43,163 - vs daily avg (42%)
  • Current Price:165.5, -4, -2.36%
  • Approx. GBP. traded today:£71,434
  • 3Month Low:165.5. 3Month High:235.8364. Representing a 42.50% trading range
  • Click here for MIDW Candlestick History

MMIT - Mobius Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:71,279 - vs daily avg (20%)
  • Current Price:138, 0, 0
  • Approx. GBP. traded today:£98,365
  • 3Month Low:138. 3Month High:149.5. Representing a 8.33% trading range
  • Click here for MMIT Candlestick History

MNDI - Mondi plc

  • Sector:Forestry & Paper
  • Volume:2,310,802 - vs daily avg (78%)
  • Current Price:821, -19.800, -2.35%
  • Approx. GBP. traded today:£18,971,684
  • 3Month Low:819.8. 3Month High:1073.5. Representing a 30.95% trading range
  • Click here for MNDI Candlestick History

MOTR - Motorpoint Group plc

  • Sector:General Retailers
  • Volume:9,403 - vs daily avg (88%)
  • Current Price:157, +3, +1.95%
  • Approx. GBP. traded today:£14,762
  • 3Month Low:154. 3Month High:187.5. Representing a 21.75% trading range
  • Click here for MOTR Candlestick History

MPO - Macau Property Opportunities Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:1,213 - vs daily avg (10%)
  • Current Price:12, -1.750, -12.73%
  • Approx. GBP. traded today:£145
  • 3Month Low:12. 3Month High:24.2. Representing a 101.67% trading range
  • Click here for MPO Candlestick History

MTEC - Made Tech Group PLC

  • Sector:
  • Volume:154,923 - vs daily avg (19%)
  • Current Price:32.25, 0, 0
  • Approx. GBP. traded today:£49,962
  • 3Month Low:32. 3Month High:41. Representing a 28.12% trading range
  • Click here for MTEC Candlestick History

MUL - Mulberry Group plc

  • Sector:Personal Goods
  • Volume:198 - vs daily avg (7%)
  • Current Price:90, 0, 0
  • Approx. GBP. traded today:£178
  • 3Month Low:90. 3Month High:105. Representing a 16.67% trading range
  • Click here for MUL Candlestick History

NANO - Nanoco Group plc

  • Sector:Technology Hardware & Equipment
  • Volume:263,353 - vs daily avg (75%)
  • Current Price:9.52, -0.210, -2.16%
  • Approx. GBP. traded today:£25,071
  • 3Month Low:9.5. 3Month High:14.15. Representing a 48.95% trading range
  • Click here for NANO Candlestick History

NAR - Northamber plc

  • Sector:Technology Hardware & Equipment
  • Volume:9 - vs daily avg (0%)
  • Current Price:28, 0, 0
  • Approx. GBP. traded today:£2
  • 3Month Low:28. 3Month High:31. Representing a 10.71% trading range
  • Click here for NAR Candlestick History

NESF - NextEnergy Solar Fund Limited

  • Sector:Alternative Energy
  • Volume:1,652,646 - vs daily avg (86%)
  • Current Price:58.5, -1.400, -2.34%
  • Approx. GBP. traded today:£966,797
  • 3Month Low:58.5. 3Month High:75.7864. Representing a 29.55% trading range
  • Click here for NESF Candlestick History

NRR - NewRiver REIT plc

  • Sector:Real Estate Investment & Services
  • Volume:2,753,712 - vs daily avg (212%)
  • Current Price:70.5, 0, 0
  • Approx. GBP. traded today:£1,941,366
  • 3Month Low:69.3. 3Month High:75.1. Representing a 8.37% trading range
  • Click here for NRR Candlestick History

OBD - Oxford BioDynamics Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:957,751 - vs daily avg (2%)
  • Current Price:0.305, +0.005, +3.33%
  • Approx. GBP. traded today:£2,921
  • 3Month Low:0.3. 3Month High:0.59. Representing a 96.67% trading range
  • Click here for OBD Candlestick History

OBI - Ondine Biomedical Inc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:71,850 - vs daily avg (41%)
  • Current Price:12.25, 0, 0
  • Approx. GBP. traded today:£8,801
  • 3Month Low:12.25. 3Month High:18. Representing a 46.94% trading range
  • Click here for OBI Candlestick History

OCDO - Ocado Group plc

  • Sector:Food & Drug Retailers
  • Volume:1,971,271 - vs daily avg (90%)
  • Current Price:199.2, -9.200, -4.41%
  • Approx. GBP. traded today:£3,926,771
  • 3Month Low:199.2. 3Month High:395.6. Representing a 98.59% trading range
  • Click here for OCDO Candlestick History

OCN - Ocean Wilsons Holdings Limited

  • Sector:Industrial Transportation
  • Volume:28,040 - vs daily avg (95%)
  • Current Price:1125, 0, 0
  • Approx. GBP. traded today:£315,450
  • 3Month Low:1105. 3Month High:1235. Representing a 11.76% trading range
  • Click here for OCN Candlestick History

OGN - Origin Enterprises plc

  • Sector:Food Producers & Processors
  • Volume:200,000 - vs daily avg (1031%)
  • Current Price:3.73, -0.030, -0.80%
  • Approx. GBP. traded today:£7,460
  • 3Month Low:3.7. 3Month High:4. Representing a 8.11% trading range
  • Click here for OGN Candlestick History

OIG - Oryx International Growth Fund Limited

  • Sector:Nonequity Investment Instruments
  • Volume:10,232 - vs daily avg (136%)
  • Current Price:1290, +7.500, +0.58%
  • Approx. GBP. traded today:£131,992
  • 3Month Low:1280. 3Month High:1392.5. Representing a 8.79% trading range
  • Click here for OIG Candlestick History

OMIP - One Media iP Group Plc

  • Sector:Media
  • Volume:62 - vs daily avg (0%)
  • Current Price:3.75, 0, 0
  • Approx. GBP. traded today:£2
  • 3Month Low:3.75. 3Month High:4.25. Representing a 13.33% trading range
  • Click here for OMIP Candlestick History

ONT - Oxford Nanopore Tech PLC

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:1,874,324 - vs daily avg (152%)
  • Current Price:133.7, -1.500, -1.11%
  • Approx. GBP. traded today:£2,505,971
  • 3Month Low:133.7. 3Month High:219. Representing a 63.80% trading range
  • Click here for ONT Candlestick History

OPTI - OptiBiotix Health Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:63,315 - vs daily avg (18%)
  • Current Price:7.75, 0, 0
  • Approx. GBP. traded today:£4,906
  • 3Month Low:7.75. 3Month High:13. Representing a 67.74% trading range
  • Click here for OPTI Candlestick History

PAG - Paragon Banking Group PLC

  • Sector:Financial Services
  • Volume:263,885 - vs daily avg (88%)
  • Current Price:800, -1.500, -0.19%
  • Approx. GBP. traded today:£2,111,080
  • 3Month Low:800. 3Month High:926.5. Representing a 15.81% trading range
  • Click here for PAG Candlestick History

PALM - Panther Metals PLC

  • Sector:Mining
  • Volume:27,010 - vs daily avg (59%)
  • Current Price:54.5, 0, 0
  • Approx. GBP. traded today:£14,720
  • 3Month Low:54.5. 3Month High:99. Representing a 81.65% trading range
  • Click here for PALM Candlestick History

PEBB - The Pebble Group plc

  • Sector:
  • Volume:27,500 - vs daily avg (9%)
  • Current Price:46.5, -0.500, -1.06%
  • Approx. GBP. traded today:£12,787
  • 3Month Low:46.5. 3Month High:59.5. Representing a 27.96% trading range
  • Click here for PEBB Candlestick History

PFD - Premier Foods plc

  • Sector:Food Producers & Processors
  • Volume:401,301 - vs daily avg (28%)
  • Current Price:178.8, -3, -1.65%
  • Approx. GBP. traded today:£717,526
  • 3Month Low:178.8. 3Month High:192.8. Representing a 7.83% trading range
  • Click here for PFD Candlestick History

PHSC - PHSC plc

  • Sector:Support Services
  • Volume:1 - vs daily avg (0%)
  • Current Price:9.5, 0, 0
  • Approx. GBP. traded today:£0
  • 3Month Low:9.5. 3Month High:12. Representing a 26.32% trading range
  • Click here for PHSC Candlestick History

PIP - PipeHawk plc

  • Sector:Electronic & Electrical Equipment
  • Volume:77,129 - vs daily avg (1067%)
  • Current Price:1.4, -0.150, -9.68%
  • Approx. GBP. traded today:£1,079
  • 3Month Low:1.375. 3Month High:2.3. Representing a 67.27% trading range
  • Click here for PIP Candlestick History

PMI - Premier Miton Group plc

  • Sector:Equity Investment Instruments
  • Volume:275,673 - vs daily avg (56%)
  • Current Price:57.5, -0.500, -0.86%
  • Approx. GBP. traded today:£158,511
  • 3Month Low:57.2. 3Month High:67.5. Representing a 18.01% trading range
  • Click here for PMI Candlestick History

PREM - Premier African Minerals Limited

  • Sector:Mining
  • Volume:50,907,364 - vs daily avg (58%)
  • Current Price:0.095, -0.020, -17.39%
  • Approx. GBP. traded today:£48,361
  • 3Month Low:0.095. 3Month High:0.3. Representing a 215.79% trading range
  • Click here for PREM Candlestick History

PSON - Pearson plc

  • Sector:Media
  • Volume:2,188,825 - vs daily avg (109%)
  • Current Price:1002.5, -50.500, -4.80%
  • Approx. GBP. traded today:£21,942,970
  • 3Month Low:1002.5. 3Month High:1129. Representing a 12.62% trading range
  • Click here for PSON Candlestick History

PTEC - Playtech plc

  • Sector:Travel & Leisure
  • Volume:1,380,834 - vs daily avg (96%)
  • Current Price:233, -2, -0.85%
  • Approx. GBP. traded today:£3,217,343
  • 3Month Low:233. 3Month High:436.5. Representing a 87.34% trading range
  • Click here for PTEC Candlestick History

PXS - Provexis plc

  • Sector:Food Producers & Processors
  • Volume:654,615 - vs daily avg (70%)
  • Current Price:0.565, -0.007, -1.75%
  • Approx. GBP. traded today:£3,698
  • 3Month Low:0.565. 3Month High:0.8025. Representing a 42.04% trading range
  • Click here for PXS Candlestick History

QBT - Quantum Blockchain Technologies Plc

  • Sector:General Financial
  • Volume:5,274,319 - vs daily avg (107%)
  • Current Price:0.625, 0, 0
  • Approx. GBP. traded today:£32,964
  • 3Month Low:0.625. 3Month High:0.975. Representing a 56% trading range
  • Click here for QBT Candlestick History

QQ - QinetiQ Group plc

  • Sector:Aerospace and Defence
  • Volume:1,627,407 - vs daily avg (142%)
  • Current Price:444.4, -16.600, -3.60%
  • Approx. GBP. traded today:£7,232,196
  • 3Month Low:444.4. 3Month High:549.5. Representing a 23.65% trading range
  • Click here for QQ Candlestick History

RAT - Rathbone Brothers Plc

  • Sector:Financial Services
  • Volume:50,714 - vs daily avg (37%)
  • Current Price:1798, -10, -0.55%
  • Approx. GBP. traded today:£911,837
  • 3Month Low:1770. 3Month High:1918. Representing a 8.36% trading range
  • Click here for RAT Candlestick History

RBD - Reabold Resources Plc

  • Sector:Oil & Gas Producers
  • Volume:276,412 - vs daily avg (0%)
  • Current Price:0.0475, 0, 0
  • Approx. GBP. traded today:£131
  • 3Month Low:0.0475. 3Month High:0.0625. Representing a 31.58% trading range
  • Click here for RBD Candlestick History

RCH - Reach plc

  • Sector:Media
  • Volume:1,089,924 - vs daily avg (79%)
  • Current Price:55.6, -0.600, -1.07%
  • Approx. GBP. traded today:£605,997
  • 3Month Low:55.6. 3Month High:73.4. Representing a 32.01% trading range
  • Click here for RCH Candlestick History

REDC - Red Capital PLC

  • Sector:General Financial
  • Volume:100 - vs daily avg (4%)
  • Current Price:11, 0, 0
  • Approx. GBP. traded today:£11
  • 3Month Low:10.8. 3Month High:13. Representing a 20.37% trading range
  • Click here for REDC Candlestick History

REL - RELX PLC

  • Sector:Media
  • Volume:3,570,986 - vs daily avg (92%)
  • Current Price:3316, -101, -2.96%
  • Approx. GBP. traded today:£118,413,895
  • 3Month Low:3316. 3Month High:3793.6015. Representing a 14.40% trading range
  • Click here for REL Candlestick History

RGL - Regional REIT Limited

  • Sector:Real Estate Investment Trusts
  • Volume:72,035 - vs daily avg (31%)
  • Current Price:106.4, +1, +0.95%
  • Approx. GBP. traded today:£76,645
  • 3Month Low:105.4. 3Month High:122.4385. Representing a 16.17% trading range
  • Click here for RGL Candlestick History

RKW - Rockwood Realisation PLC

  • Sector:
  • Volume:74,334 - vs daily avg (44%)
  • Current Price:272, -14, -4.90%
  • Approx. GBP. traded today:£202,188
  • 3Month Low:272. 3Month High:292. Representing a 7.35% trading range
  • Click here for RKW Candlestick History

RMV - Rightmove plc

  • Sector:Media
  • Volume:2,088,835 - vs daily avg (76%)
  • Current Price:655.4, -15, -2.24%
  • Approx. GBP. traded today:£13,690,224
  • 3Month Low:655.4. 3Month High:819.1233. Representing a 24.98% trading range
  • Click here for RMV Candlestick History

RNK - The Rank Group Plc

  • Sector:Travel & Leisure
  • Volume:244,978 - vs daily avg (60%)
  • Current Price:113.4, -3.800, -3.24%
  • Approx. GBP. traded today:£277,805
  • 3Month Low:113.4. 3Month High:158.2664. Representing a 39.56% trading range
  • Click here for RNK Candlestick History

RWS - RWS Holdings plc

  • Sector:Support Services
  • Volume:1,305,465 - vs daily avg (65%)
  • Current Price:73, -1, -1.35%
  • Approx. GBP. traded today:£952,989
  • 3Month Low:73. 3Month High:94.5. Representing a 29.45% trading range
  • Click here for RWS Candlestick History

SAG - Science Group plc

  • Sector:Support Services
  • Volume:44,290 - vs daily avg (36%)
  • Current Price:547.5, 0, 0
  • Approx. GBP. traded today:£242,487
  • 3Month Low:547.5. 3Month High:605. Representing a 10.50% trading range
  • Click here for SAG Candlestick History

SAVE - Savannah Energy PLC

  • Sector:Oil & Gas Producers
  • Volume:2,933,257 - vs daily avg (47%)
  • Current Price:6.8, -0.150, -2.16%
  • Approx. GBP. traded today:£199,461
  • 3Month Low:6.8. 3Month High:7.35. Representing a 8.09% trading range
  • Click here for SAVE Candlestick History

SBRE - Sabre Insurance Group plc

  • Sector:Insurance (non-life)
  • Volume:77,027 - vs daily avg (17%)
  • Current Price:129.6, -1.200, -0.92%
  • Approx. GBP. traded today:£99,826
  • 3Month Low:129. 3Month High:149.5458. Representing a 15.93% trading range
  • Click here for SBRE Candlestick History

SCGL - Sealand Capital Galaxy Limited

  • Sector:Software & Computer Services
  • Volume:2,311,812 - vs daily avg (96%)
  • Current Price:0.325, -0.015, -5.88%
  • Approx. GBP. traded today:£7,513
  • 3Month Low:0.325. 3Month High:0.475. Representing a 46.15% trading range
  • Click here for SCGL Candlestick History

SCT - Softcat plc

  • Sector:Software & Computer Services
  • Volume:544,329 - vs daily avg (129%)
  • Current Price:1488, -56.500, -3.66%
  • Approx. GBP. traded today:£8,099,615
  • 3Month Low:1488. 3Month High:1602.1379. Representing a 7.67% trading range
  • Click here for SCT Candlestick History

SDG - Sanderson Design Group plc

  • Sector:Household Goods & Home Construction
  • Volume:77,688 - vs daily avg (55%)
  • Current Price:45, -2, -4.26%
  • Approx. GBP. traded today:£34,959
  • 3Month Low:44.5313. 3Month High:54.4271. Representing a 22.22% trading range
  • Click here for SDG Candlestick History

SDI - SDI Group plc

  • Sector:Health Care Equipment & Services
  • Volume:245,818 - vs daily avg (98%)
  • Current Price:77, -3, -3.75%
  • Approx. GBP. traded today:£189,279
  • 3Month Low:77. 3Month High:103. Representing a 33.77% trading range
  • Click here for SDI Candlestick History

SIGC - Myanmar Strategic Holdings Limited

  • Sector:
  • Volume:166,278 - vs daily avg (69%)
  • Current Price:40.5, -1, -2.41%
  • Approx. GBP. traded today:£67,342
  • 3Month Low:40.5. 3Month High:45.2. Representing a 11.60% trading range
  • Click here for SIGC Candlestick History

SLNG - H C Slingsby plc

  • Sector:Industrial Engineering
  • Volume:10,000 - vs daily avg (695%)
  • Current Price:125, 0, 0
  • Approx. GBP. traded today:£12,500
  • 3Month Low:125. 3Month High:200. Representing a 60% trading range
  • Click here for SLNG Candlestick History

SMWH - WH Smith PLC

  • Sector:General Retailers
  • Volume:301,572 - vs daily avg (49%)
  • Current Price:641, -11, -1.69%
  • Approx. GBP. traded today:£1,933,076
  • 3Month Low:638. 3Month High:1117. Representing a 75.08% trading range
  • Click here for SMWH Candlestick History

SN - Smith & Nephew plc

  • Sector:Health Care Equipment & Services
  • Volume:6,497,380 - vs daily avg (241%)
  • Current Price:1242, -152, -10.87%
  • Approx. GBP. traded today:£80,697,459
  • 3Month Low:1242. 3Month High:1423.0707. Representing a 14.58% trading range
  • Click here for SN Candlestick History

SNX - Synectics plc

  • Sector:Support Services
  • Volume:11,021 - vs daily avg (20%)
  • Current Price:282.5, 0, 0
  • Approx. GBP. traded today:£31,134
  • 3Month Low:277.5. 3Month High:342.5. Representing a 23.42% trading range
  • Click here for SNX Candlestick History

SPSY - Spectra Systems Corporation

  • Sector:Support Services
  • Volume:104,929 - vs daily avg (89%)
  • Current Price:142, +2, +1.43%
  • Approx. GBP. traded today:£148,999
  • 3Month Low:140. 3Month High:212. Representing a 51.43% trading range
  • Click here for SPSY Candlestick History

SRC - SigmaRoc plc

  • Sector:Construction & Materials
  • Volume:2,199,075 - vs daily avg (58%)
  • Current Price:110.6, -2.400, -2.12%
  • Approx. GBP. traded today:£2,432,176
  • 3Month Low:110.2. 3Month High:125. Representing a 13.43% trading range
  • Click here for SRC Candlestick History

SSPG - SSP Group plc

  • Sector:Food & Drug Retailers
  • Volume:975,463 - vs daily avg (37%)
  • Current Price:147.9, -3, -1.99%
  • Approx. GBP. traded today:£1,442,709
  • 3Month Low:147.4. 3Month High:172. Representing a 16.69% trading range
  • Click here for SSPG Candlestick History

SSTY - Safestay plc

  • Sector:Travel & Leisure
  • Volume:17,542 - vs daily avg (294%)
  • Current Price:20.5, 0, 0
  • Approx. GBP. traded today:£3,596
  • 3Month Low:20.5. 3Month High:23.5. Representing a 14.63% trading range
  • Click here for SSTY Candlestick History

SUH - Sutton Harbour Group plc

  • Sector:Industrial Transportation
  • Volume:18,266 - vs daily avg (78%)
  • Current Price:4.75, 0, 0
  • Approx. GBP. traded today:£867
  • 3Month Low:4.75. 3Month High:6. Representing a 26.32% trading range
  • Click here for SUH Candlestick History

SUN - Surgical Innovations Group plc

  • Sector:Health Care Equipment & Services
  • Volume:171,405 - vs daily avg (91%)
  • Current Price:0.575, 0, 0
  • Approx. GBP. traded today:£985
  • 3Month Low:0.575. 3Month High:0.7. Representing a 21.74% trading range
  • Click here for SUN Candlestick History

SURE - Sure Ventures Plc

  • Sector:Equity Investment Instruments
  • Volume:789 - vs daily avg (252%)
  • Current Price:80.5, 0, 0
  • Approx. GBP. traded today:£635
  • 3Month Low:80.5. 3Month High:87. Representing a 8.07% trading range
  • Click here for SURE Candlestick History

SVML - Sovereign Metals Ltd

  • Sector:Mining
  • Volume:231,607 - vs daily avg (41%)
  • Current Price:28.4, -0.400, -1.39%
  • Approx. GBP. traded today:£65,776
  • 3Month Low:28.4. 3Month High:39.5. Representing a 39.08% trading range
  • Click here for SVML Candlestick History

TBCG - TBC Bank Group PLC

  • Sector:Banks
  • Volume:280,415 - vs daily avg (215%)
  • Current Price:3785, -510, -11.87%
  • Approx. GBP. traded today:£10,613,707
  • 3Month Low:3785. 3Month High:4969.4319. Representing a 31.29% trading range
  • Click here for TBCG Candlestick History

TCAP - TP ICAP Group PLC

  • Sector:Financial Services
  • Volume:1,239,589 - vs daily avg (97%)
  • Current Price:252, +1, +0.40%
  • Approx. GBP. traded today:£3,123,764
  • 3Month Low:251. 3Month High:301.1949. Representing a 20% trading range
  • Click here for TCAP Candlestick History

TENG - Ten Lifestyle Group Plc

  • Sector:Travel & Leisure
  • Volume:3,013 - vs daily avg (15%)
  • Current Price:49.75, -1.250, -2.45%
  • Approx. GBP. traded today:£1,498
  • 3Month Low:49.75. 3Month High:62. Representing a 24.62% trading range
  • Click here for TENG Candlestick History

TEP - Telecom Plus Plc

  • Sector:Fixed Line Telecommunications
  • Volume:100,097 - vs daily avg (100%)
  • Current Price:1752, -24, -1.35%
  • Approx. GBP. traded today:£1,753,699
  • 3Month Low:1752. 3Month High:1926. Representing a 9.93% trading range
  • Click here for TEP Candlestick History

TMT - TMT Investments PLC

  • Sector:Equity Investment Instruments
  • Volume:8,388 - vs daily avg (80%)
  • Current Price:2.76, -0.040, -1.43%
  • Approx. GBP. traded today:£231
  • 3Month Low:2.76. 3Month High:3.3. Representing a 19.57% trading range
  • Click here for TMT Candlestick History

TND - Tandem Group plc

  • Sector:Leisure Goods
  • Volume:2,326 - vs daily avg (98%)
  • Current Price:172.5, 0, 0
  • Approx. GBP. traded today:£4,012
  • 3Month Low:172.5. 3Month High:210. Representing a 21.74% trading range
  • Click here for TND Candlestick History

TPFG - The Property Franchise Group PLC

  • Sector:Real Estate Investment & Services
  • Volume:79,369 - vs daily avg (68%)
  • Current Price:508, -4, -0.78%
  • Approx. GBP. traded today:£403,194
  • 3Month Low:508. 3Month High:596. Representing a 17.32% trading range
  • Click here for TPFG Candlestick History

TRCS - Tracsis plc

  • Sector:Support Services
  • Volume:18,997 - vs daily avg (33%)
  • Current Price:318, +0.500, +0.16%
  • Approx. GBP. traded today:£60,410
  • 3Month Low:317.5. 3Month High:427.5. Representing a 34.65% trading range
  • Click here for TRCS Candlestick History

TRIG - The Renewables Infrastructure Group Limited

  • Sector:Equity Investment Instruments
  • Volume:4,271,842 - vs daily avg (84%)
  • Current Price:72.9, -1.100, -1.49%
  • Approx. GBP. traded today:£3,114,172
  • 3Month Low:72.6. 3Month High:82.6807. Representing a 13.89% trading range
  • Click here for TRIG Candlestick History

TRST - Trustpilot Group plc

  • Sector:Support Services
  • Volume:585,208 - vs daily avg (33%)
  • Current Price:190.6, -7.600, -3.83%
  • Approx. GBP. traded today:£1,115,406
  • 3Month Low:190.6. 3Month High:243.8. Representing a 27.91% trading range
  • Click here for TRST Candlestick History

UJO - Union Jack Oil plc

  • Sector:Oil & Gas Producers
  • Volume:1,292,922 - vs daily avg (125%)
  • Current Price:3.1, -0.700, -18.42%
  • Approx. GBP. traded today:£40,080
  • 3Month Low:3.1. 3Month High:5.4. Representing a 74.19% trading range
  • Click here for UJO Candlestick History

UMR - Unicorn Mineral Resources PLC

  • Sector:
  • Volume:180,000 - vs daily avg (378%)
  • Current Price:3, 0, 0
  • Approx. GBP. traded today:£5,400
  • 3Month Low:3. 3Month High:5. Representing a 66.67% trading range
  • Click here for UMR Candlestick History

UOG - United Oil & Gas Plc

  • Sector:Oil & Gas Producers
  • Volume:57,002,320 - vs daily avg (94%)
  • Current Price:0.13, -0.005, -7.41%
  • Approx. GBP. traded today:£74,103
  • 3Month Low:0.13. 3Month High:0.19. Representing a 46.15% trading range
  • Click here for UOG Candlestick History

UTG - The Unite Group plc

  • Sector:Real Estate Investment Trusts
  • Volume:1,241,738 - vs daily avg (40%)
  • Current Price:557.5, -2.500, -0.45%
  • Approx. GBP. traded today:£6,922,689
  • 3Month Low:557.5. 3Month High:743.3719. Representing a 33.34% trading range
  • Click here for UTG Candlestick History

VAL - ValiRx plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:917,355 - vs daily avg (23%)
  • Current Price:0.235, 0, 0
  • Approx. GBP. traded today:£2,155
  • 3Month Low:0.235. 3Month High:0.75. Representing a 219.15% trading range
  • Click here for VAL Candlestick History

VAST - Vast Resources plc

  • Sector:Mining
  • Volume:36,400,354 - vs daily avg (30%)
  • Current Price:0.1875, 0, 0
  • Approx. GBP. traded today:£68,250
  • 3Month Low:0.1875. 3Month High:0.37. Representing a 97.33% trading range
  • Click here for VAST Candlestick History

VCP - Victoria plc

  • Sector:Household Goods & Home Construction
  • Volume:259,545 - vs daily avg (138%)
  • Current Price:49.8, -5, -9.12%
  • Approx. GBP. traded today:£129,253
  • 3Month Low:49.8. 3Month High:101.8. Representing a 104.42% trading range
  • Click here for VCP Candlestick History

VEL - Velocity Composites plc

  • Sector:Aerospace and Defence
  • Volume:141,542 - vs daily avg (176%)
  • Current Price:18.5, +0.100, +0.54%
  • Approx. GBP. traded today:£26,185
  • 3Month Low:18.4. 3Month High:24. Representing a 30.43% trading range
  • Click here for VEL Candlestick History

VINO - Virgin Wines UK PLC

  • Sector:Beverages
  • Volume:64,106 - vs daily avg (247%)
  • Current Price:47, -3, -6%
  • Approx. GBP. traded today:£30,129
  • 3Month Low:47. 3Month High:79. Representing a 68.09% trading range
  • Click here for VINO Candlestick History

VLG - Venture Life Group plc

  • Sector:Health Care Equipment & Services
  • Volume:151,891 - vs daily avg (121%)
  • Current Price:53.5, 0, 0
  • Approx. GBP. traded today:£81,261
  • 3Month Low:53.5. 3Month High:65.5. Representing a 22.43% trading range
  • Click here for VLG Candlestick History

VNET - Vianet Group plc

  • Sector:Support Services
  • Volume:9,010 - vs daily avg (14%)
  • Current Price:63, +0.500, +0.80%
  • Approx. GBP. traded today:£5,676
  • 3Month Low:62. 3Month High:83.5. Representing a 34.68% trading range
  • Click here for VNET Candlestick History

WCW - Walker Crips Group plc

  • Sector:Financial Services
  • Volume:12,000 - vs daily avg (70%)
  • Current Price:7.5, 0, 0
  • Approx. GBP. traded today:£900
  • 3Month Low:7.5. 3Month High:12. Representing a 60% trading range
  • Click here for WCW Candlestick History

WIL - Wilmington plc

  • Sector:Media
  • Volume:267,018 - vs daily avg (182%)
  • Current Price:310, +2, +0.65%
  • Approx. GBP. traded today:£827,755
  • 3Month Low:308. 3Month High:350.5846. Representing a 13.83% trading range
  • Click here for WIL Candlestick History

WINK - M Winkworth PLC

  • Sector:Real Estate Investment & Services
  • Volume:643 - vs daily avg (15%)
  • Current Price:185, -5, -2.63%
  • Approx. GBP. traded today:£1,189
  • 3Month Low:185. 3Month High:201.5308. Representing a 8.94% trading range
  • Click here for WINK Candlestick History

WISE - Wise plc

  • Sector:Support Services
  • Volume:4,901,809 - vs daily avg (290%)
  • Current Price:910, -40.500, -4.26%
  • Approx. GBP. traded today:£44,606,461
  • 3Month Low:910. 3Month High:1151. Representing a 26.48% trading range
  • Click here for WISE Candlestick History

WIZZ - Wizz Air Holdings Plc

  • Sector:Travel & Leisure
  • Volume:916,951 - vs daily avg (132%)
  • Current Price:998.5, -36.500, -3.53%
  • Approx. GBP. traded today:£9,155,755
  • 3Month Low:998.5. 3Month High:1418. Representing a 42.01% trading range
  • Click here for WIZZ Candlestick History

WPP - WPP plc

  • Sector:Media
  • Volume:12,616,335 - vs daily avg (205%)
  • Current Price:270.3, +1.400, +0.52%
  • Approx. GBP. traded today:£34,101,953
  • 3Month Low:268.9. 3Month High:395.3655. Representing a 47.03% trading range
  • Click here for WPP Candlestick History

WRKS - TheWorks.co.uk plc

  • Sector:General Retailers
  • Volume:4,292 - vs daily avg (3%)
  • Current Price:42.6, -0.300, -0.70%
  • Approx. GBP. traded today:£1,828
  • 3Month Low:42. 3Month High:57. Representing a 35.71% trading range
  • Click here for WRKS Candlestick History

WSG - Westminster Group PLC

  • Sector:Aerospace and Defence
  • Volume:346,463 - vs daily avg (73%)
  • Current Price:1.4, 0, 0
  • Approx. GBP. traded today:£4,850
  • 3Month Low:1.4. 3Month High:2.3. Representing a 64.29% trading range
  • Click here for WSG Candlestick History

WTB - Whitbread plc

  • Sector:Travel & Leisure
  • Volume:688,424 - vs daily avg (84%)
  • Current Price:2843, -31, -1.08%
  • Approx. GBP. traded today:£19,571,894
  • 3Month Low:2800. 3Month High:3234.8754. Representing a 15.53% trading range
  • Click here for WTB Candlestick History

WYN - Wynnstay Group Plc

  • Sector:Food Producers & Processors
  • Volume:6,703 - vs daily avg (23%)
  • Current Price:340, -5, -1.45%
  • Approx. GBP. traded today:£22,790
  • 3Month Low:340. 3Month High:373.1614. Representing a 9.75% trading range
  • Click here for WYN Candlestick History

YNGA - Young & Co.s Brewery A P.L.C

  • Sector:Travel & Leisure
  • Volume:35,130 - vs daily avg (73%)
  • Current Price:764, -13, -1.67%
  • Approx. GBP. traded today:£268,393
  • 3Month Low:756. 3Month High:874. Representing a 15.61% trading range
  • Click here for YNGA Candlestick History

ZEN - Zenith Energy Ltd

  • Sector:Oil & Gas Producers
  • Volume:98,614 - vs daily avg (14%)
  • Current Price:2.4, 0, 0
  • Approx. GBP. traded today:£2,366
  • 3Month Low:2.4. 3Month High:4.15. Representing a 72.92% trading range
  • Click here for ZEN Candlestick History

ZOO - ZOO Digital Group plc

  • Sector:Software & Computer Services
  • Volume:245,929 - vs daily avg (98%)
  • Current Price:10.25, 0, 0
  • Approx. GBP. traded today:£25,207
  • 3Month Low:10.25. 3Month High:14. Representing a 36.59% trading range
  • Click here for ZOO Candlestick History

ZPHR - Zephyr Energy plc

  • Sector:Mining
  • Volume:2,292,648 - vs daily avg (54%)
  • Current Price:2.65, -0.050, -1.85%
  • Approx. GBP. traded today:£60,755
  • 3Month Low:2.65. 3Month High:3.3. Representing a 24.53% trading range
  • Click here for ZPHR Candlestick History
  • Total: 237

    • Copyright © 2023 propatterns.co.uk - All Rights Reserved