innerBanner

UK:3 Month Low List


Updated 13/06/2024

AC8 - Acceler8 Ventures PLC

  • Sector:General Financial
  • Volume:110 - vs daily avg (49%)
  • Current Price:170, 0, 0
  • Approx. GBP. traded today:£187
  • 3Month Low:170. 3Month High:190. Representing a 11.76% trading range
  • Click here for AC8 Candlestick History

ADA - Adams Plc

  • Sector:Real Estate Investment & Services
  • Volume:19,998 - vs daily avg (699%)
  • Current Price:6, 0, 0
  • Approx. GBP. traded today:£1,199
  • 3Month Low:6. 3Month High:6.75. Representing a 12.50% trading range
  • Click here for ADA Candlestick History

ADM - Admiral Group plc

  • Sector:Insurance (non-life)
  • Volume:402,193 - vs daily avg (50%)
  • Current Price:2557, -19, -0.74%
  • Approx. GBP. traded today:£10,284,075
  • 3Month Low:2524.7505. 3Month High:2783.7999. Representing a 10.26% trading range
  • Click here for ADM Candlestick History

AEG - Active Energy Group PLC

  • Sector:Electronic & Electrical Equipment
  • Volume:780,312 - vs daily avg (101%)
  • Current Price:0.21, 0, 0
  • Approx. GBP. traded today:£1,638
  • 3Month Low:0.21. 3Month High:0.825. Representing a 292.86% trading range
  • Click here for AEG Candlestick History

AGFX - Argentex Group Plc

  • Sector:Nonequity Investment Instruments
  • Volume:278,746 - vs daily avg (102%)
  • Current Price:34, -0.300, -0.87%
  • Approx. GBP. traded today:£94,773
  • 3Month Low:33.6. 3Month High:57. Representing a 69.64% trading range
  • Click here for AGFX Candlestick History

AGR - Assura Plc

  • Sector:Health Care Equipment & Services
  • Volume:7,317,357 - vs daily avg (61%)
  • Current Price:39.48, -0.220, -0.55%
  • Approx. GBP. traded today:£2,888,892
  • 3Month Low:39.18. 3Month High:42.5986. Representing a 8.73% trading range
  • Click here for AGR Candlestick History

ALBA - Alba Mineral Resources plc

  • Sector:Mining
  • Volume:17,747,021 - vs daily avg (151%)
  • Current Price:0.0575, 0, 0
  • Approx. GBP. traded today:£10,204
  • 3Month Low:0.0575. 3Month High:0.1025. Representing a 78.26% trading range
  • Click here for ALBA Candlestick History

ANIC - Agronomics Limited

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:745,742 - vs daily avg (66%)
  • Current Price:6.9, 0, 0
  • Approx. GBP. traded today:£51,456
  • 3Month Low:6.9. 3Month High:9.09. Representing a 31.74% trading range
  • Click here for ANIC Candlestick History

ARC - Arcontech Group plc

  • Sector:Software & Computer Services
  • Volume:6,095 - vs daily avg (88%)
  • Current Price:96.5, 0, 0
  • Approx. GBP. traded today:£5,881
  • 3Month Low:96.5. 3Month High:112. Representing a 16.06% trading range
  • Click here for ARC Candlestick History

AREC - Arecor Therapeutics PLC

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:4,254 - vs daily avg (13%)
  • Current Price:127.5, 0, 0
  • Approx. GBP. traded today:£5,423
  • 3Month Low:127.5. 3Month High:160. Representing a 25.49% trading range
  • Click here for AREC Candlestick History

ART - The Artisanal Spirits Co PLC

  • Sector:Beverages
  • Volume:50 - vs daily avg (0%)
  • Current Price:38.5, 0, 0
  • Approx. GBP. traded today:£19
  • 3Month Low:38.5. 3Month High:46. Representing a 19.48% trading range
  • Click here for ART Candlestick History

ARV - Artemis Resources Ltd

  • Sector:Mining
  • Volume:1,292 - vs daily avg (0%)
  • Current Price:0.725, 0, 0
  • Approx. GBP. traded today:£9
  • 3Month Low:0.725. 3Month High:1.05. Representing a 44.83% trading range
  • Click here for ARV Candlestick History

ASHM - Ashmore Group PLC

  • Sector:Financial Services
  • Volume:665,773 - vs daily avg (88%)
  • Current Price:173.8, -6.500, -3.61%
  • Approx. GBP. traded today:£1,157,113
  • 3Month Low:173.8. 3Month High:210. Representing a 20.83% trading range
  • Click here for ASHM Candlestick History

AVCT - Avacta Group PLC

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:942,938 - vs daily avg (63%)
  • Current Price:40, -0.250, -0.62%
  • Approx. GBP. traded today:£377,175
  • 3Month Low:40. 3Month High:58. Representing a 45% trading range
  • Click here for AVCT Candlestick History

BEG - Begbies Traynor Group plc

  • Sector:Support Services
  • Volume:122,963 - vs daily avg (33%)
  • Current Price:103, -0.500, -0.48%
  • Approx. GBP. traded today:£126,651
  • 3Month Low:102.5. 3Month High:113.6093. Representing a 10.84% trading range
  • Click here for BEG Candlestick History

BGFD - The Baillie Gifford Japan Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:345,949 - vs daily avg (157%)
  • Current Price:709, -11, -1.53%
  • Approx. GBP. traded today:£2,452,778
  • 3Month Low:705. 3Month High:766. Representing a 8.65% trading range
  • Click here for BGFD Candlestick History

BIRD - Blackbird plc

  • Sector:Software & Computer Services
  • Volume:23,130 - vs daily avg (4%)
  • Current Price:4.35, 0, 0
  • Approx. GBP. traded today:£1,006
  • 3Month Low:4.35. 3Month High:6.1. Representing a 40.23% trading range
  • Click here for BIRD Candlestick History

BME - B&M European Value Retail S.A

  • Sector:General Retailers
  • Volume:3,213,338 - vs daily avg (90%)
  • Current Price:465, -8.300, -1.75%
  • Approx. GBP. traded today:£14,942,021
  • 3Month Low:465. 3Month High:558.2. Representing a 20.04% trading range
  • Click here for BME Candlestick History

BOO - boohoo group plc

  • Sector:General Retailers
  • Volume:2,124,492 - vs daily avg (101%)
  • Current Price:33.04, -1.080, -3.17%
  • Approx. GBP. traded today:£701,932
  • 3Month Low:32.7. 3Month High:36.92. Representing a 12.91% trading range
  • Click here for BOO Candlestick History

BOWL - Hollywood Bowl Group plc

  • Sector:Travel & Leisure
  • Volume:365,331 - vs daily avg (57%)
  • Current Price:301.5, -11, -3.53%
  • Approx. GBP. traded today:£1,101,472
  • 3Month Low:301.5. 3Month High:346.0924. Representing a 14.79% trading range
  • Click here for BOWL Candlestick History

BP - BP p.l.c

  • Sector:Oil & Gas Producers
  • Volume:35,562,382 - vs daily avg (77%)
  • Current Price:460, -4.900, -1.05%
  • Approx. GBP. traded today:£163,586,957
  • 3Month Low:460. 3Month High:539.0211. Representing a 17.18% trading range
  • Click here for BP Candlestick History

BRBY - Burberry Group plc

  • Sector:Personal Goods
  • Volume:1,827,661 - vs daily avg (79%)
  • Current Price:1023.5, -7.500, -0.73%
  • Approx. GBP. traded today:£18,706,110
  • 3Month Low:1009.5. 3Month High:1269.5. Representing a 25.76% trading range
  • Click here for BRBY Candlestick History

BRLA - BlackRock Latin American Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:48,858 - vs daily avg (81%)
  • Current Price:355, -9, -2.47%
  • Approx. GBP. traded today:£173,445
  • 3Month Low:355. 3Month High:400.4413. Representing a 12.80% trading range
  • Click here for BRLA Candlestick History

BUR - Burford Capital Limited

  • Sector:Equity Investment Instruments
  • Volume:119,963 - vs daily avg (60%)
  • Current Price:1060, -45, -4.07%
  • Approx. GBP. traded today:£1,271,607
  • 3Month Low:1060. 3Month High:1327.4354. Representing a 25.23% trading range
  • Click here for BUR Candlestick History

BVA - Banco Bilbao Vizcaya Argentaria S.A

  • Sector:Banks
  • Volume:1,082 - vs daily avg (0%)
  • Current Price:9.105, +0.015, +0.22%
  • Approx. GBP. traded today:£98
  • 3Month Low:9.09. 3Month High:10.7347. Representing a 18.09% trading range
  • Click here for BVA Candlestick History

CAD - Cadogan Petroleum plc

  • Sector:Oil & Gas Producers
  • Volume:35,969 - vs daily avg (240%)
  • Current Price:2.15, 0, 0
  • Approx. GBP. traded today:£773
  • 3Month Low:2.15. 3Month High:2.85. Representing a 32.56% trading range
  • Click here for CAD Candlestick History

CCS - Crossword Cybersecurity Plc

  • Sector:Software & Computer Services
  • Volume:2,265 - vs daily avg (5%)
  • Current Price:4.1, 0, 0
  • Approx. GBP. traded today:£92
  • 3Month Low:4.1. 3Month High:5. Representing a 21.95% trading range
  • Click here for CCS Candlestick History

CEG - Challenger Energy Group PLC

  • Sector:Oil & Gas Producers
  • Volume:17,214,741 - vs daily avg (65%)
  • Current Price:0.13, 0, 0
  • Approx. GBP. traded today:£22,379
  • 3Month Low:0.13. 3Month High:0.165. Representing a 26.92% trading range
  • Click here for CEG Candlestick History

CFYN - Caffyns plc

  • Sector:General Retailers
  • Volume:6,545 - vs daily avg (566%)
  • Current Price:450, 0, 0
  • Approx. GBP. traded today:£29,452
  • 3Month Low:450. 3Month High:525. Representing a 16.67% trading range
  • Click here for CFYN Candlestick History

CGNR - Conroy Gold and Natural Resources plc

  • Sector:Mining
  • Volume:59,510 - vs daily avg (72%)
  • Current Price:7.875, -0.375, -4.61%
  • Approx. GBP. traded today:£4,686
  • 3Month Low:7.875. 3Month High:12.25. Representing a 55.56% trading range
  • Click here for CGNR Candlestick History

CHF - Chesterfield Resources plc

  • Sector:Nonequity Investment Instruments
  • Volume:13,037 - vs daily avg (12%)
  • Current Price:0.4, 0, 0
  • Approx. GBP. traded today:£52
  • 3Month Low:0.4. 3Month High:0.65. Representing a 62.50% trading range
  • Click here for CHF Candlestick History

CIZ - Cizzle Biotechnology Holdings Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:900,693 - vs daily avg (145%)
  • Current Price:1.45, -0.075, -4.59%
  • Approx. GBP. traded today:£13,060
  • 3Month Low:1.45. 3Month High:2.6. Representing a 79.31% trading range
  • Click here for CIZ Candlestick History

CLA - Checkit plc

  • Sector:
  • Volume:339,173 - vs daily avg (173%)
  • Current Price:0.575, 0, 0
  • Approx. GBP. traded today:£1,950
  • 3Month Low:0.575. 3Month High:0.775. Representing a 34.78% trading range
  • Click here for CLA Candlestick History

CLX - Calnex Solutions Plc

  • Sector:Mobile Telecommunications
  • Volume:20,127 - vs daily avg (13%)
  • Current Price:48.5, 0, 0
  • Approx. GBP. traded today:£9,761
  • 3Month Low:48.5. 3Month High:68. Representing a 40.21% trading range
  • Click here for CLX Candlestick History

COG - Cambridge Cognition Holdings Plc

  • Sector:Health Care Equipment & Services
  • Volume:34,050 - vs daily avg (86%)
  • Current Price:42, 0, 0
  • Approx. GBP. traded today:£14,301
  • 3Month Low:41.5. 3Month High:57.5. Representing a 38.55% trading range
  • Click here for COG Candlestick History

COM - Comptoir Group PLC

  • Sector:Travel & Leisure
  • Volume:325,000 - vs daily avg (538%)
  • Current Price:5.875, 0, 0
  • Approx. GBP. traded today:£19,093
  • 3Month Low:5.875. 3Month High:7. Representing a 19.15% trading range
  • Click here for COM Candlestick History

CRDA - Croda International Plc

  • Sector:Chemicals
  • Volume:326,992 - vs daily avg (71%)
  • Current Price:4151, -119, -2.79%
  • Approx. GBP. traded today:£13,573,437
  • 3Month Low:4151. 3Month High:5027.6625. Representing a 21.12% trading range
  • Click here for CRDA Candlestick History

DBOX - Digitalbox plc

  • Sector:Media
  • Volume:195,000 - vs daily avg (818%)
  • Current Price:3.8, 0, 0
  • Approx. GBP. traded today:£7,410
  • 3Month Low:3.8. 3Month High:4.25. Representing a 11.84% trading range
  • Click here for DBOX Candlestick History

DELT - Deltic Energy Plc

  • Sector:Oil & Gas Producers
  • Volume:1,614,288 - vs daily avg (252%)
  • Current Price:8.5, -2, -19.05%
  • Approx. GBP. traded today:£137,214
  • 3Month Low:8.5. 3Month High:43. Representing a 405.88% trading range
  • Click here for DELT Candlestick History

DEST - Destiny Pharma plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:1,052,234 - vs daily avg (258%)
  • Current Price:10.5, -1.250, -10.64%
  • Approx. GBP. traded today:£110,484
  • 3Month Low:10.5. 3Month High:34. Representing a 223.81% trading range
  • Click here for DEST Candlestick History

DGE - Diageo plc

  • Sector:Beverages
  • Volume:3,276,887 - vs daily avg (87%)
  • Current Price:2574.5, -36.500, -1.40%
  • Approx. GBP. traded today:£84,363,455
  • 3Month Low:2574.5. 3Month High:2955. Representing a 14.78% trading range
  • Click here for DGE Candlestick History

DGI - Dg Innovate plc

  • Sector:Alternative Energy
  • Volume:92,323,951 - vs daily avg (189%)
  • Current Price:0.0875, -0.007, -10.53%
  • Approx. GBP. traded today:£80,783
  • 3Month Low:0.0875. 3Month High:0.178. Representing a 103.43% trading range
  • Click here for DGI Candlestick History

DOM - Dominos Pizza Group plc

  • Sector:Travel & Leisure
  • Volume:443,820 - vs daily avg (65%)
  • Current Price:317.8, -3.800, -1.18%
  • Approx. GBP. traded today:£1,410,459
  • 3Month Low:313.8. 3Month High:365.6433. Representing a 16.52% trading range
  • Click here for DOM Candlestick History

DWHA - Dewhurst plc A

  • Sector:Electronic & Electrical Equipment
  • Volume:657 - vs daily avg (168%)
  • Current Price:630, +10, +1.61%
  • Approx. GBP. traded today:£4,139
  • 3Month Low:620. 3Month High:705. Representing a 13.71% trading range
  • Click here for DWHA Candlestick History

EAAS - eEnergy Group Plc

  • Sector:Electronic & Electrical Equipment
  • Volume:1,853,312 - vs daily avg (229%)
  • Current Price:5.8, -0.200, -3.33%
  • Approx. GBP. traded today:£107,492
  • 3Month Low:5.8. 3Month High:7.5. Representing a 29.31% trading range
  • Click here for EAAS Candlestick History

EEI - Empire Metals Limited

  • Sector:
  • Volume:1,178 - vs daily avg (52%)
  • Current Price:1066.2, -21.600, -1.99%
  • Approx. GBP. traded today:£12,559
  • 3Month Low:1048.4. 3Month High:1138.1. Representing a 8.56% trading range
  • Click here for EEI Candlestick History

ELEG - Electric Guitar PLC

  • Sector:General Financial
  • Volume:3,200,500 - vs daily avg (117%)
  • Current Price:1, 0, 0
  • Approx. GBP. traded today:£32,005
  • 3Month Low:1. 3Month High:2.1. Representing a 110% trading range
  • Click here for ELEG Candlestick History

EME - Empyrean Energy Plc

  • Sector:Oil & Gas Producers
  • Volume:1,568,922 - vs daily avg (11%)
  • Current Price:0.225, -0.115, -35.29%
  • Approx. GBP. traded today:£3,530
  • 3Month Low:0.225. 3Month High:0.65. Representing a 188.89% trading range
  • Click here for EME Candlestick History

ENET - Ethernity Networks Ltd

  • Sector:Software & Computer Services
  • Volume:6,346,082 - vs daily avg (143%)
  • Current Price:0.575, -0.050, -8%
  • Approx. GBP. traded today:£36,489
  • 3Month Low:0.575. 3Month High:1.175. Representing a 104.35% trading range
  • Click here for ENET Candlestick History

EXR - Engage XR Holdings PLC

  • Sector:Oil & Gas Producers
  • Volume:179,899 - vs daily avg (30%)
  • Current Price:1.55, 0, 0
  • Approx. GBP. traded today:£2,788
  • 3Month Low:1.55. 3Month High:2.3. Representing a 48.39% trading range
  • Click here for EXR Candlestick History

EZJ - easyJet plc

  • Sector:Travel & Leisure
  • Volume:2,507,783 - vs daily avg (37%)
  • Current Price:455, -9.800, -2.11%
  • Approx. GBP. traded today:£11,410,412
  • 3Month Low:455. 3Month High:577.8. Representing a 26.99% trading range
  • Click here for EZJ Candlestick History

FARN - Faron Pharmaceuticals Oy

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:114,893 - vs daily avg (100%)
  • Current Price:95, -1, -1.04%
  • Approx. GBP. traded today:£109,148
  • 3Month Low:94. 3Month High:265. Representing a 181.91% trading range
  • Click here for FARN Candlestick History

FEN - Frenkel Topping Group Plc

  • Sector:Financial Services
  • Volume:117,069 - vs daily avg (243%)
  • Current Price:46, -0.500, -1.08%
  • Approx. GBP. traded today:£53,851
  • 3Month Low:46. 3Month High:53.5. Representing a 16.30% trading range
  • Click here for FEN Candlestick History

FEVR - Fevertree Drinks Plc

  • Sector:Beverages
  • Volume:92,478 - vs daily avg (43%)
  • Current Price:1006, -30, -2.90%
  • Approx. GBP. traded today:£930,328
  • 3Month Low:1006. 3Month High:1195.9536. Representing a 18.88% trading range
  • Click here for FEVR Candlestick History

FGP - FirstGroup plc

  • Sector:Travel & Leisure
  • Volume:1,538,110 - vs daily avg (109%)
  • Current Price:155.3, -2.300, -1.46%
  • Approx. GBP. traded today:£2,388,684
  • 3Month Low:155.3. 3Month High:187.7. Representing a 20.86% trading range
  • Click here for FGP Candlestick History

FJV - Fidelity Japan Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:132,948 - vs daily avg (49%)
  • Current Price:171, -3, -1.72%
  • Approx. GBP. traded today:£227,341
  • 3Month Low:169.5. 3Month High:185. Representing a 9.14% trading range
  • Click here for FJV Candlestick History

FKE - Fiske plc

  • Sector:Financial Services
  • Volume:98 - vs daily avg (2%)
  • Current Price:75, 0, 0
  • Approx. GBP. traded today:£73
  • 3Month Low:75. 3Month High:85. Representing a 13.33% trading range
  • Click here for FKE Candlestick History

FLTR - Flutter Entertainment plc

  • Sector:Travel & Leisure
  • Volume:257,364 - vs daily avg (19%)
  • Current Price:14170, -45, -0.32%
  • Approx. GBP. traded today:£36,468,478
  • 3Month Low:14170. 3Month High:17475. Representing a 23.32% trading range
  • Click here for FLTR Candlestick History

FME - Future Metals N.L.

  • Sector:Mining
  • Volume:588 - vs daily avg (0%)
  • Current Price:1.175, -0.025, -1.67%
  • Approx. GBP. traded today:£6
  • 3Month Low:1.175. 3Month High:1.6. Representing a 36.17% trading range
  • Click here for FME Candlestick History

FOG - Falcon Oil & Gas Ltd

  • Sector:Oil & Gas Producers
  • Volume:123,333 - vs daily avg (77%)
  • Current Price:6.15, 0, 0
  • Approx. GBP. traded today:£7,584
  • 3Month Low:6.125. 3Month High:8.65. Representing a 41.22% trading range
  • Click here for FOG Candlestick History

FP - Fondul Proprietatea S.A. GDR

  • Sector:
  • Volume:3,800 - vs daily avg (31%)
  • Current Price:4.78, 0, 0
  • Approx. GBP. traded today:£181
  • 3Month Low:4.78. 3Month High:5.6999. Representing a 19.24% trading range
  • Click here for FP Candlestick History

FSG - Foresight Group Holdings Limited

  • Sector:Equity Investment Instruments
  • Volume:104,409 - vs daily avg (117%)
  • Current Price:429, -7, -1.61%
  • Approx. GBP. traded today:£447,914
  • 3Month Low:429. 3Month High:480. Representing a 11.89% trading range
  • Click here for FSG Candlestick History

G4M - Gear4music

  • Sector:Leisure Goods
  • Volume:816 - vs daily avg (3%)
  • Current Price:127.5, 0, 0
  • Approx. GBP. traded today:£1,040
  • 3Month Low:127.5. 3Month High:153. Representing a 20% trading range
  • Click here for G4M Candlestick History

GAL - Galantas Gold Corporation

  • Sector:Mining
  • Volume:24,751 - vs daily avg (102%)
  • Current Price:8.625, -0.625, -6.70%
  • Approx. GBP. traded today:£2,134
  • 3Month Low:8.625. 3Month High:15. Representing a 73.91% trading range
  • Click here for GAL Candlestick History

GAW - Games Workshop Group PLC

  • Sector:Leisure Goods
  • Volume:45,036 - vs daily avg (128%)
  • Current Price:9510, -160, -1.65%
  • Approx. GBP. traded today:£4,282,923
  • 3Month Low:9379.7583. 3Month High:10171.2991. Representing a 8.44% trading range
  • Click here for GAW Candlestick History

GCL - Geiger Counter Limited

  • Sector:Nonequity Investment Instruments
  • Volume:595,932 - vs daily avg (62%)
  • Current Price:49.5, 0, 0
  • Approx. GBP. traded today:£294,986
  • 3Month Low:49.5. 3Month High:56.9. Representing a 14.95% trading range
  • Click here for GCL Candlestick History

GFRD - Galliford Try Holdings PLC

  • Sector:Construction & Materials
  • Volume:1,066,117 - vs daily avg (435%)
  • Current Price:231, -4, -1.70%
  • Approx. GBP. traded today:£2,462,730
  • 3Month Low:231. 3Month High:275. Representing a 19.05% trading range
  • Click here for GFRD Candlestick History

GRI - Grainger plc

  • Sector:Real Estate Investment & Services
  • Volume:779,147 - vs daily avg (53%)
  • Current Price:235, -4.500, -1.88%
  • Approx. GBP. traded today:£1,830,995
  • 3Month Low:233.5. 3Month High:269.2475. Representing a 15.31% trading range
  • Click here for GRI Candlestick History

GRIO - Ground Rents Income Fund PLC

  • Sector:Real Estate Investment Trusts
  • Volume:4,073 - vs daily avg (1%)
  • Current Price:29.7, 0, 0
  • Approx. GBP. traded today:£1,209
  • 3Month Low:29.2. 3Month High:32.3. Representing a 10.62% trading range
  • Click here for GRIO Candlestick History

GSCU - Great Southern Copper PLC

  • Sector:Mining
  • Volume:405,314 - vs daily avg (150%)
  • Current Price:1.55, 0, 0
  • Approx. GBP. traded today:£6,282
  • 3Month Low:1.55. 3Month High:2.7. Representing a 74.19% trading range
  • Click here for GSCU Candlestick History

GTCO - Guaranty Trust Holding Co. PLC GDR

  • Sector:
  • Volume:705 - vs daily avg (20%)
  • Current Price:1.82, 0, 0
  • Approx. GBP. traded today:£12
  • 3Month Low:1.82. 3Month High:2.28. Representing a 25.27% trading range
  • Click here for GTCO Candlestick History

HAMA - Hamak Gold Ltd

  • Sector:Mining
  • Volume:200,204 - vs daily avg (178%)
  • Current Price:1.075, 0, 0
  • Approx. GBP. traded today:£2,152
  • 3Month Low:1.075. 3Month High:6.5. Representing a 504.65% trading range
  • Click here for HAMA Candlestick History

HANA - Hansa Trust A

  • Sector:Equity Investment Instruments
  • Volume:126,686 - vs daily avg (396%)
  • Current Price:198, -1.500, -0.75%
  • Approx. GBP. traded today:£250,838
  • 3Month Low:197.4922. 3Month High:217. Representing a 9.88% trading range
  • Click here for HANA Candlestick History

HE1 - Helium One Global Ltd

  • Sector:Alternative Energy
  • Volume:275,287,097 - vs daily avg (421%)
  • Current Price:0.6, -0.050, -7.69%
  • Approx. GBP. traded today:£1,651,722
  • 3Month Low:0.6. 3Month High:1.79. Representing a 198.33% trading range
  • Click here for HE1 Candlestick History

HEAD - Headlam Group plc

  • Sector:Household Goods & Home Construction
  • Volume:266,411 - vs daily avg (245%)
  • Current Price:146, -6, -3.95%
  • Approx. GBP. traded today:£388,960
  • 3Month Low:146. 3Month High:186.0475. Representing a 27.43% trading range
  • Click here for HEAD Candlestick History

HEMO - Hemogenyx Pharmaceuticals Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:1,361,177 - vs daily avg (38%)
  • Current Price:1.451, -0.021, -1.36%
  • Approx. GBP. traded today:£19,750
  • 3Month Low:1.434. 3Month High:1.8275. Representing a 27.44% trading range
  • Click here for HEMO Candlestick History

HFD - Halfords Group plc

  • Sector:General Retailers
  • Volume:659,089 - vs daily avg (58%)
  • Current Price:142.2, -3.600, -2.47%
  • Approx. GBP. traded today:£937,224
  • 3Month Low:142.2. 3Month High:166.3. Representing a 16.95% trading range
  • Click here for HFD Candlestick History

HRN - Hornby PLC

  • Sector:Leisure Goods
  • Volume:7,838 - vs daily avg (44%)
  • Current Price:22, 0, 0
  • Approx. GBP. traded today:£1,724
  • 3Month Low:22. 3Month High:38.5. Representing a 75% trading range
  • Click here for HRN Candlestick History

HSD - Hansard Global Plc

  • Sector:Life Insurance
  • Volume:15,825 - vs daily avg (62%)
  • Current Price:48.4, +0.500, +1.04%
  • Approx. GBP. traded today:£7,659
  • 3Month Low:47.7. 3Month High:51.25. Representing a 7.44% trading range
  • Click here for HSD Candlestick History

HSS - HSS Hire Group plc

  • Sector:Support Services
  • Volume:1,277,823 - vs daily avg (98%)
  • Current Price:7.22, -0.040, -0.55%
  • Approx. GBP. traded today:£92,258
  • 3Month Low:7.22. 3Month High:10.45. Representing a 44.74% trading range
  • Click here for HSS Candlestick History

HSX - Hiscox Ltd

  • Sector:Insurance (non-life)
  • Volume:442,792 - vs daily avg (51%)
  • Current Price:1114, -26, -2.28%
  • Approx. GBP. traded today:£4,932,702
  • 3Month Low:1114. 3Month High:1214.5275. Representing a 9.02% trading range
  • Click here for HSX Candlestick History

HUI - Hunting PLC

  • Sector:
  • Volume:74,189 - vs daily avg (101%)
  • Current Price:6.15, 0, 0
  • Approx. GBP. traded today:£4,562
  • 3Month Low:6.15. 3Month High:9.5. Representing a 54.47% trading range
  • Click here for HUI Candlestick History

IES - Invinity Energy Systems plc

  • Sector:Support Services
  • Volume:1,105,644 - vs daily avg (118%)
  • Current Price:19.9, -0.850, -4.10%
  • Approx. GBP. traded today:£220,023
  • 3Month Low:19.9. 3Month High:27.8248. Representing a 39.82% trading range
  • Click here for IES Candlestick History

INDV - Indivior PLC

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:270,657 - vs daily avg (48%)
  • Current Price:1275, -23, -1.77%
  • Approx. GBP. traded today:£3,450,876
  • 3Month Low:1275. 3Month High:1718. Representing a 34.75% trading range
  • Click here for INDV Candlestick History

INX - i-nexus Global plc

  • Sector:Software & Computer Services
  • Volume:1,565 - vs daily avg (46%)
  • Current Price:2.75, 0, 0
  • Approx. GBP. traded today:£43
  • 3Month Low:2.75. 3Month High:3.75. Representing a 36.36% trading range
  • Click here for INX Candlestick History

IQAI - IQ-AI Limited

  • Sector:Health Care Equipment & Services
  • Volume:212,257 - vs daily avg (37%)
  • Current Price:1.3, 0, 0
  • Approx. GBP. traded today:£2,759
  • 3Month Low:1.3. 3Month High:1.94. Representing a 49.23% trading range
  • Click here for IQAI Candlestick History

IRON - Ironveld Plc

  • Sector:Support Services
  • Volume:6,728,004 - vs daily avg (100%)
  • Current Price:0.0425, 0, 0
  • Approx. GBP. traded today:£2,859
  • 3Month Low:0.0425. 3Month High:0.1575. Representing a 270.59% trading range
  • Click here for IRON Candlestick History

IWG - IWG plc

  • Sector:Support Services
  • Volume:814,443 - vs daily avg (36%)
  • Current Price:177.2, -4.300, -2.37%
  • Approx. GBP. traded today:£1,443,192
  • 3Month Low:176.5. 3Month High:207. Representing a 17.28% trading range
  • Click here for IWG Candlestick History

IXI - IXICO plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:19,668 - vs daily avg (24%)
  • Current Price:6.875, 0, 0
  • Approx. GBP. traded today:£1,352
  • 3Month Low:6.875. 3Month High:8.75. Representing a 27.27% trading range
  • Click here for IXI Candlestick History

JAN - Jangada Mines Plc

  • Sector:Mining
  • Volume:390,275 - vs daily avg (390%)
  • Current Price:1.25, -0.100, -7.41%
  • Approx. GBP. traded today:£4,878
  • 3Month Low:1.25. 3Month High:2. Representing a 60% trading range
  • Click here for JAN Candlestick History

JDG - Judges Scientific plc

  • Sector:Industrial Engineering
  • Volume:3,524 - vs daily avg (30%)
  • Current Price:10050, +50, +0.50%
  • Approx. GBP. traded today:£354,162
  • 3Month Low:10000. 3Month High:12172.1495. Representing a 21.72% trading range
  • Click here for JDG Candlestick History

JEMI - JPMorgan Global Emerging Markets Income Trust plc

  • Sector:Equity Investment Instruments
  • Volume:298,686 - vs daily avg (73%)
  • Current Price:131.5, -0.500, -0.38%
  • Approx. GBP. traded today:£392,772
  • 3Month Low:129. 3Month High:140. Representing a 8.53% trading range
  • Click here for JEMI Candlestick History

JET - Just Eat Takeaway.com N.V

  • Sector:Software & Computer Services
  • Volume:50,956 - vs daily avg (21%)
  • Current Price:1004, -32, -3.09%
  • Approx. GBP. traded today:£511,598
  • 3Month Low:1004. 3Month High:1296. Representing a 29.08% trading range
  • Click here for JET Candlestick History

JMAT - Johnson Matthey Plc

  • Sector:Chemicals
  • Volume:453,538 - vs daily avg (62%)
  • Current Price:1579, -48, -2.95%
  • Approx. GBP. traded today:£7,161,365
  • 3Month Low:1579. 3Month High:1810.0641. Representing a 14.63% trading range
  • Click here for JMAT Candlestick History

JNEO - Journeo plc

  • Sector:Support Services
  • Volume:122,198 - vs daily avg (114%)
  • Current Price:251, -5.500, -2.14%
  • Approx. GBP. traded today:£306,716
  • 3Month Low:247. 3Month High:284. Representing a 14.98% trading range
  • Click here for JNEO Candlestick History

JOG - Jersey Oil and Gas Plc

  • Sector:Oil & Gas Producers
  • Volume:759,755 - vs daily avg (361%)
  • Current Price:101, -22, -17.89%
  • Approx. GBP. traded today:£767,352
  • 3Month Low:101. 3Month High:180.5. Representing a 78.71% trading range
  • Click here for JOG Candlestick History

JUP - Jupiter Fund Management Plc

  • Sector:Financial Services
  • Volume:546,325 - vs daily avg (42%)
  • Current Price:75.5, -1.800, -2.33%
  • Approx. GBP. traded today:£412,475
  • 3Month Low:74.8. 3Month High:88.2702. Representing a 18.01% trading range
  • Click here for JUP Candlestick History

JWNG - Jaywing plc

  • Sector:Media
  • Volume:333,672 - vs daily avg (249%)
  • Current Price:1.9, 0, 0
  • Approx. GBP. traded today:£6,339
  • 3Month Low:1.9. 3Month High:3.65. Representing a 92.11% trading range
  • Click here for JWNG Candlestick History

KNB - Kanabo Group Plc

  • Sector:Nonequity Investment Instruments
  • Volume:194,737 - vs daily avg (49%)
  • Current Price:1.45, 0, 0
  • Approx. GBP. traded today:£2,823
  • 3Month Low:1.45. 3Month High:1.9. Representing a 31.03% trading range
  • Click here for KNB Candlestick History

KWG - Kingswood Holdings Limited

  • Sector:Financial Services
  • Volume:90,476 - vs daily avg (261%)
  • Current Price:9.25, 0, 0
  • Approx. GBP. traded today:£8,369
  • 3Month Low:9.25. 3Month High:11.5. Representing a 24.32% trading range
  • Click here for KWG Candlestick History

KYGA - Kerry Group plc

  • Sector:Food Producers & Processors
  • Volume:916 - vs daily avg (1%)
  • Current Price:76.5, +0.200, +0.26%
  • Approx. GBP. traded today:£700
  • 3Month Low:76.1. 3Month High:84.3. Representing a 10.78% trading range
  • Click here for KYGA Candlestick History

LBOW - ICG-Longbow Senior Secured UK Property Debt Investments Ltd

  • Sector:Equity Investment Instruments
  • Volume:8,101 - vs daily avg (3%)
  • Current Price:19.9, -0.100, -0.50%
  • Approx. GBP. traded today:£1,612
  • 3Month Low:19.9. 3Month High:24.2. Representing a 21.61% trading range
  • Click here for LBOW Candlestick History

LGEN - Legal & General Group Plc

  • Sector:Life Insurance
  • Volume:57,892,298 - vs daily avg (235%)
  • Current Price:223.7, -6.100, -2.65%
  • Approx. GBP. traded today:£129,505,070
  • 3Month Low:223.7. 3Month High:254.7. Representing a 13.86% trading range
  • Click here for LGEN Candlestick History

LIKE - Likewise Group PLC

  • Sector:Household Goods & Home Construction
  • Volume:78,506 - vs daily avg (15%)
  • Current Price:15.25, 0, 0
  • Approx. GBP. traded today:£11,972
  • 3Month Low:15.25. 3Month High:18.4476. Representing a 20.97% trading range
  • Click here for LIKE Candlestick History

LLAI - LungLife AI Inc.

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:13,807 - vs daily avg (63%)
  • Current Price:17, 0, 0
  • Approx. GBP. traded today:£2,347
  • 3Month Low:17. 3Month High:33.5. Representing a 97.06% trading range
  • Click here for LLAI Candlestick History

MAST - MAST Energy Developments PLC

  • Sector:Alternative Energy
  • Volume:47,198,431 - vs daily avg (357%)
  • Current Price:0.145, 0, 0
  • Approx. GBP. traded today:£68,437
  • 3Month Low:0.145. 3Month High:0.55. Representing a 279.31% trading range
  • Click here for MAST Candlestick History

MERC - Mercia Asset Management PLC

  • Sector:Financial Services
  • Volume:3,200 - vs daily avg (0%)
  • Current Price:29.5, 0, 0
  • Approx. GBP. traded today:£944
  • 3Month Low:29.5. 3Month High:35.6. Representing a 20.68% trading range
  • Click here for MERC Candlestick History

MIDW - Midwich Group plc

  • Sector:Support Services
  • Volume:12,285 - vs daily avg (7%)
  • Current Price:365, -3, -0.82%
  • Approx. GBP. traded today:£44,840
  • 3Month Low:359. 3Month High:428.6916. Representing a 19.41% trading range
  • Click here for MIDW Candlestick History

MIRI - Mirriad Advertising plc

  • Sector:Media
  • Volume:1,514,402 - vs daily avg (63%)
  • Current Price:1.025, -0.050, -4.65%
  • Approx. GBP. traded today:£15,522
  • 3Month Low:1.025. 3Month High:2.3. Representing a 124.39% trading range
  • Click here for MIRI Candlestick History

MOON - Moonpig Group PLC

  • Sector:Support Services
  • Volume:161,595 - vs daily avg (21%)
  • Current Price:153.2, -3.800, -2.42%
  • Approx. GBP. traded today:£247,563
  • 3Month Low:151. 3Month High:179.4. Representing a 18.81% trading range
  • Click here for MOON Candlestick History

MPL - Mercantile Ports & Logistics Limited

  • Sector:Industrial Transportation
  • Volume:91,529 - vs daily avg (81%)
  • Current Price:1.55, 0, 0
  • Approx. GBP. traded today:£1,418
  • 3Month Low:1.55. 3Month High:1.8. Representing a 16.13% trading range
  • Click here for MPL Candlestick History

N4P - N4 Pharma Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:90,313 - vs daily avg (8%)
  • Current Price:0.525, 0, 0
  • Approx. GBP. traded today:£474
  • 3Month Low:0.525. 3Month High:0.85. Representing a 61.90% trading range
  • Click here for N4P Candlestick History

NET - Netcall plc

  • Sector:Software & Computer Services
  • Volume:82,374 - vs daily avg (21%)
  • Current Price:86.5, -0.500, -0.57%
  • Approx. GBP. traded today:£71,253
  • 3Month Low:85. 3Month High:98.5. Representing a 15.88% trading range
  • Click here for NET Candlestick History

NOG - Nostrum Oil & Gas PLC

  • Sector:Oil & Gas Producers
  • Volume:27,192 - vs daily avg (30%)
  • Current Price:4.84, -0.400, -7.63%
  • Approx. GBP. traded today:£1,316
  • 3Month Low:4.79. 3Month High:6.75. Representing a 40.92% trading range
  • Click here for NOG Candlestick History

NTQ - Enteq Upstream Plc

  • Sector:Oil Equipment
  • Volume:68,905 - vs daily avg (98%)
  • Current Price:7.75, 0, 0
  • Approx. GBP. traded today:£5,340
  • 3Month Low:7.75. 3Month High:9.75. Representing a 25.81% trading range
  • Click here for NTQ Candlestick History

OBD - Oxford BioDynamics Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:240,630 - vs daily avg (33%)
  • Current Price:7.44, -0.380, -4.86%
  • Approx. GBP. traded today:£17,902
  • 3Month Low:7.44. 3Month High:11.675. Representing a 56.92% trading range
  • Click here for OBD Candlestick History

OMG - Oxford Metrics plc

  • Sector:Software & Computer Services
  • Volume:693,531 - vs daily avg (225%)
  • Current Price:99.5, +0.500, +0.51%
  • Approx. GBP. traded today:£690,063
  • 3Month Low:99. 3Month High:115. Representing a 16.16% trading range
  • Click here for OMG Candlestick History

ONC - Oncimmune Holdings plc

  • Sector:Health Care Equipment & Services
  • Volume:122,322 - vs daily avg (173%)
  • Current Price:14.35, -1.100, -7.12%
  • Approx. GBP. traded today:£17,553
  • 3Month Low:14.35. 3Month High:29.1. Representing a 102.79% trading range
  • Click here for ONC Candlestick History

OPG - OPG Power Ventures Plc

  • Sector:Electricity
  • Volume:66,483 - vs daily avg (16%)
  • Current Price:10.25, 0, 0
  • Approx. GBP. traded today:£6,814
  • 3Month Low:10.1. 3Month High:12. Representing a 18.81% trading range
  • Click here for OPG Candlestick History

OPTI - OptiBiotix Health Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:55,143 - vs daily avg (50%)
  • Current Price:16.75, 0, 0
  • Approx. GBP. traded today:£9,236
  • 3Month Low:16.75. 3Month High:25.5. Representing a 52.24% trading range
  • Click here for OPTI Candlestick History

ORCP - Oracle Power plc

  • Sector:Mining
  • Volume:16,109,886 - vs daily avg (33%)
  • Current Price:0.019, 0, 0
  • Approx. GBP. traded today:£3,060
  • 3Month Low:0.019. 3Month High:0.0415. Representing a 118.42% trading range
  • Click here for ORCP Candlestick History

PAT - Panthera Resources PLC

  • Sector:Mining
  • Volume:2,589,391 - vs daily avg (937%)
  • Current Price:5.5, -1.250, -18.52%
  • Approx. GBP. traded today:£142,416
  • 3Month Low:5.5. 3Month High:7.5. Representing a 36.36% trading range
  • Click here for PAT Candlestick History

PCIP - PCI-PAL PLC

  • Sector:Software & Computer Services
  • Volume:129,024 - vs daily avg (227%)
  • Current Price:56.5, -4, -6.61%
  • Approx. GBP. traded today:£72,898
  • 3Month Low:55.5. 3Month High:66. Representing a 18.92% trading range
  • Click here for PCIP Candlestick History

PEN - Pennant International Group plc

  • Sector:Software & Computer Services
  • Volume:90,834 - vs daily avg (66%)
  • Current Price:25.5, 0, 0
  • Approx. GBP. traded today:£23,162
  • 3Month Low:25.5. 3Month High:31.5. Representing a 23.53% trading range
  • Click here for PEN Candlestick History

PET - Petrel Resources Plc

  • Sector:Oil & Gas Producers
  • Volume:230 - vs daily avg (0%)
  • Current Price:1.375, 0, 0
  • Approx. GBP. traded today:£3
  • 3Month Low:1.35. 3Month High:2.85. Representing a 111.11% trading range
  • Click here for PET Candlestick History

PMG - The Parkmead Group plc

  • Sector:Oil & Gas Producers
  • Volume:447,674 - vs daily avg (167%)
  • Current Price:12.5, -0.500, -3.85%
  • Approx. GBP. traded today:£55,959
  • 3Month Low:12.5. 3Month High:18.5. Representing a 48% trading range
  • Click here for PMG Candlestick History

PRE - Pensana Plc

  • Sector:Alternative Energy
  • Volume:901,594 - vs daily avg (141%)
  • Current Price:17.95, -0.825, -4.37%
  • Approx. GBP. traded today:£161,836
  • 3Month Low:17.95. 3Month High:30.9. Representing a 72.14% trading range
  • Click here for PRE Candlestick History

PROC - ProCook Group PLC

  • Sector:Personal Goods
  • Volume:10,000 - vs daily avg (146%)
  • Current Price:21.4, 0, 0
  • Approx. GBP. traded today:£2,140
  • 3Month Low:21.4. 3Month High:27. Representing a 26.17% trading range
  • Click here for PROC Candlestick History

PTAL - PetroTal Corp

  • Sector:Oil & Gas Producers
  • Volume:3,001,649 - vs daily avg (578%)
  • Current Price:41.75, -0.750, -1.76%
  • Approx. GBP. traded today:£1,253,188
  • 3Month Low:41.75. 3Month High:47.9648. Representing a 14.89% trading range
  • Click here for PTAL Candlestick History

RCGH - RC365 Holding PLC

  • Sector:Support Services
  • Volume:235,316 - vs daily avg (61%)
  • Current Price:2.75, -0.250, -8.33%
  • Approx. GBP. traded today:£6,471
  • 3Month Low:2.75. 3Month High:9.1. Representing a 230.91% trading range
  • Click here for RCGH Candlestick History

RENX - Renalytix Plc

  • Sector:Health Care Equipment & Services
  • Volume:328,498 - vs daily avg (144%)
  • Current Price:16.25, 0, 0
  • Approx. GBP. traded today:£53,380
  • 3Month Low:16. 3Month High:41. Representing a 156.25% trading range
  • Click here for RENX Candlestick History

RESI - Residential Secure Income plc

  • Sector:Real Estate Investment Trusts
  • Volume:213,608 - vs daily avg (70%)
  • Current Price:45.5, -0.500, -1.09%
  • Approx. GBP. traded today:£97,191
  • 3Month Low:45.5. 3Month High:55.4. Representing a 21.76% trading range
  • Click here for RESI Candlestick History

REVB - Revolution Beauty Group PLC

  • Sector:Personal Goods
  • Volume:373,542 - vs daily avg (102%)
  • Current Price:23.9, -0.575, -2.37%
  • Approx. GBP. traded today:£89,276
  • 3Month Low:23.9. 3Month High:35. Representing a 46.44% trading range
  • Click here for REVB Candlestick History

RHIM - RHI Magnesita N.V

  • Sector:Industrial Engineering
  • Volume:22,742 - vs daily avg (98%)
  • Current Price:3150, -20, -0.63%
  • Approx. GBP. traded today:£716,373
  • 3Month Low:3144.4361. 3Month High:3656.4334. Representing a 16.28% trading range
  • Click here for RHIM Candlestick History

ROCK - Rockfire Resources plc

  • Sector:Mining
  • Volume:3,184 - vs daily avg (0%)
  • Current Price:0.18, 0, 0
  • Approx. GBP. traded today:£5
  • 3Month Low:0.18. 3Month High:0.245. Representing a 36.11% trading range
  • Click here for ROCK Candlestick History

RQIH - Randall & Quilter Investment Holdings Ltd

  • Sector:Insurance (non-life)
  • Volume:63,515,832 - vs daily avg (1544%)
  • Current Price:0.25, -1.600, -86.60%
  • Approx. GBP. traded today:£158,789
  • 3Month Low:0.25. 3Month High:6.65. Representing a 2560% trading range
  • Click here for RQIH Candlestick History

RSE - Riverstone Energy Limited

  • Sector:Equity Investment Instruments
  • Volume:5,271 - vs daily avg (20%)
  • Current Price:843, -19, -2.20%
  • Approx. GBP. traded today:£44,434
  • 3Month Low:843. 3Month High:992. Representing a 17.67% trading range
  • Click here for RSE Candlestick History

RSW - Renishaw plc

  • Sector:Electronic & Electrical Equipment
  • Volume:33,770 - vs daily avg (79%)
  • Current Price:4000, +15, +0.38%
  • Approx. GBP. traded today:£1,350,800
  • 3Month Low:3955. 3Month High:4370. Representing a 10.49% trading range
  • Click here for RSW Candlestick History

SAAS - Microlise Group plc

  • Sector:
  • Volume:3,678 - vs daily avg (5%)
  • Current Price:131.5, 0, 0
  • Approx. GBP. traded today:£4,836
  • 3Month Low:130.8207. 3Month High:167.8454. Representing a 28.30% trading range
  • Click here for SAAS Candlestick History

SGE - The Sage Group plc

  • Sector:Software & Computer Services
  • Volume:1,966,504 - vs daily avg (53%)
  • Current Price:1031, -17, -1.62%
  • Approx. GBP. traded today:£20,274,656
  • 3Month Low:1015.5. 3Month High:1273.5944. Representing a 25.42% trading range
  • Click here for SGE Candlestick History

SIHL - Symphony International Holdings Limited

  • Sector:Financial Services
  • Volume:129,742 - vs daily avg (212%)
  • Current Price:0.342, -0.023, -5.48%
  • Approx. GBP. traded today:£443
  • 3Month Low:0.34. 3Month High:0.419. Representing a 23.24% trading range
  • Click here for SIHL Candlestick History

SNR - Senior plc

  • Sector:Aerospace and Defence
  • Volume:1,054,354 - vs daily avg (141%)
  • Current Price:159, -1, -0.62%
  • Approx. GBP. traded today:£1,676,422
  • 3Month Low:157.4. 3Month High:176.7863. Representing a 12.32% trading range
  • Click here for SNR Candlestick History

SOHO - Triple Point Social Housing REIT plc

  • Sector:Real Estate Investment Trusts
  • Volume:337,931 - vs daily avg (30%)
  • Current Price:56.5, -0.100, -0.18%
  • Approx. GBP. traded today:£190,931
  • 3Month Low:55.6777. 3Month High:60.365. Representing a 8.42% trading range
  • Click here for SOHO Candlestick History

SOS - Sosandar Plc

  • Sector:General Retailers
  • Volume:69,319 - vs daily avg (42%)
  • Current Price:11.25, 0, 0
  • Approx. GBP. traded today:£7,798
  • 3Month Low:11.25. 3Month High:14. Representing a 24.44% trading range
  • Click here for SOS Candlestick History

SPX - Spirax-Sarco Engineering plc

  • Sector:Industrial Engineering
  • Volume:113,859 - vs daily avg (51%)
  • Current Price:8675, -20, -0.23%
  • Approx. GBP. traded today:£9,877,268
  • 3Month Low:8615. 3Month High:10601.2525. Representing a 23.06% trading range
  • Click here for SPX Candlestick History

SQZ - Serica Energy plc

  • Sector:Oil & Gas Producers
  • Volume:4,998,838 - vs daily avg (285%)
  • Current Price:144.6, -17.500, -10.80%
  • Approx. GBP. traded today:£7,228,319
  • 3Month Low:144.6. 3Month High:206.8. Representing a 43.02% trading range
  • Click here for SQZ Candlestick History

SRP - Serco Group plc

  • Sector:Support Services
  • Volume:1,825,042 - vs daily avg (79%)
  • Current Price:170.3, -2.100, -1.22%
  • Approx. GBP. traded today:£3,108,046
  • 3Month Low:170.3. 3Month High:187.3169. Representing a 9.99% trading range
  • Click here for SRP Candlestick History

SUPR - Supermarket Income REIT plc

  • Sector:Real Estate Investment Trusts
  • Volume:1,895,184 - vs daily avg (57%)
  • Current Price:71.8, -1.100, -1.51%
  • Approx. GBP. traded today:£1,360,742
  • 3Month Low:70.5. 3Month High:76.9154. Representing a 9.10% trading range
  • Click here for SUPR Candlestick History

SURE - Sure Ventures Plc

  • Sector:Equity Investment Instruments
  • Volume:716 - vs daily avg (1068%)
  • Current Price:72.5, 0, 0
  • Approx. GBP. traded today:£519
  • 3Month Low:72.5. 3Month High:78. Representing a 7.59% trading range
  • Click here for SURE Candlestick History

TAVI - Tavistock Investments Plc

  • Sector:Leisure Goods
  • Volume:486,389 - vs daily avg (71%)
  • Current Price:3.6, 0, 0
  • Approx. GBP. traded today:£17,510
  • 3Month Low:3.6. 3Month High:4.75. Representing a 31.94% trading range
  • Click here for TAVI Candlestick History

TFW - FW Thorpe Plc

  • Sector:Electronic & Electrical Equipment
  • Volume:13,119 - vs daily avg (46%)
  • Current Price:359.5, 0, 0
  • Approx. GBP. traded today:£47,162
  • 3Month Low:355. 3Month High:403. Representing a 13.52% trading range
  • Click here for TFW Candlestick History

TIFS - TI Fluid Systems plc

  • Sector:Automobiles & Parts
  • Volume:613,672 - vs daily avg (70%)
  • Current Price:131.6, -4.400, -3.24%
  • Approx. GBP. traded today:£807,592
  • 3Month Low:130.6. 3Month High:162.9611. Representing a 24.78% trading range
  • Click here for TIFS Candlestick History

TMT - TMT Investments PLC

  • Sector:Equity Investment Instruments
  • Volume:12,119 - vs daily avg (248%)
  • Current Price:3.31, -0.010, -0.30%
  • Approx. GBP. traded today:£401
  • 3Month Low:3.31. 3Month High:3.86. Representing a 16.62% trading range
  • Click here for TMT Candlestick History

TND - Tandem Group plc

  • Sector:Leisure Goods
  • Volume:1,000 - vs daily avg (61%)
  • Current Price:177, 0, 0
  • Approx. GBP. traded today:£1,770
  • 3Month Low:175. 3Month High:225. Representing a 28.57% trading range
  • Click here for TND Candlestick History

TRAK - Trakm8 Holdings PLC

  • Sector:Technology Hardware & Equipment
  • Volume:82,381 - vs daily avg (503%)
  • Current Price:7.75, -0.250, -3.12%
  • Approx. GBP. traded today:£6,384
  • 3Month Low:7.75. 3Month High:14.5. Representing a 87.10% trading range
  • Click here for TRAK Candlestick History

TRCS - Tracsis plc

  • Sector:Support Services
  • Volume:139,502 - vs daily avg (316%)
  • Current Price:795, -100, -11.17%
  • Approx. GBP. traded today:£1,109,040
  • 3Month Low:795. 3Month High:945. Representing a 18.87% trading range
  • Click here for TRCS Candlestick History

TRIG - The Renewables Infrastructure Group Limited

  • Sector:Equity Investment Instruments
  • Volume:4,844,503 - vs daily avg (121%)
  • Current Price:96.2, -0.900, -0.93%
  • Approx. GBP. traded today:£4,660,411
  • 3Month Low:95.2457. 3Month High:102.1191. Representing a 7.22% trading range
  • Click here for TRIG Candlestick History

TXP - Touchstone Exploration Inc

  • Sector:Oil & Gas Producers
  • Volume:90,893 - vs daily avg (14%)
  • Current Price:31.25, -0.500, -1.57%
  • Approx. GBP. traded today:£28,404
  • 3Month Low:31.25. 3Month High:52.5. Representing a 68% trading range
  • Click here for TXP Candlestick History

UKOG - UK Oil & Gas PLC

  • Sector:Oil & Gas Producers
  • Volume:17,722,148 - vs daily avg (15%)
  • Current Price:0.021, 0, 0
  • Approx. GBP. traded today:£3,721
  • 3Month Low:0.021. 3Month High:0.0665. Representing a 216.67% trading range
  • Click here for UKOG Candlestick History

UTG - The Unite Group plc

  • Sector:Real Estate Investment Trusts
  • Volume:575,786 - vs daily avg (53%)
  • Current Price:896.5, -7.500, -0.83%
  • Approx. GBP. traded today:£5,161,921
  • 3Month Low:882.5. 3Month High:980. Representing a 11.05% trading range
  • Click here for UTG Candlestick History

UTL - UIL Limited

  • Sector:Equity Investment Instruments
  • Volume:28,914 - vs daily avg (159%)
  • Current Price:103.5, 0, 0
  • Approx. GBP. traded today:£29,925
  • 3Month Low:102.0096. 3Month High:110.8373. Representing a 8.65% trading range
  • Click here for UTL Candlestick History

VAST - Vast Resources plc

  • Sector:Mining
  • Volume:18,566,253 - vs daily avg (21%)
  • Current Price:0.2, 0, 0
  • Approx. GBP. traded today:£37,132
  • 3Month Low:0.2. 3Month High:0.455. Representing a 127.50% trading range
  • Click here for VAST Candlestick History

VCP - Victoria plc

  • Sector:Household Goods & Home Construction
  • Volume:87,700 - vs daily avg (17%)
  • Current Price:173.2, -4.400, -2.48%
  • Approx. GBP. traded today:£151,896
  • 3Month Low:171.6. 3Month High:293.5. Representing a 71.04% trading range
  • Click here for VCP Candlestick History

VELA - Vela Technologies PLC

  • Sector:Media
  • Volume:15,304,302 - vs daily avg (52%)
  • Current Price:0.0105, 0, 0
  • Approx. GBP. traded today:£1,606
  • 3Month Low:0.0105. 3Month High:0.016. Representing a 52.38% trading range
  • Click here for VELA Candlestick History

VRCI - Verici Dx plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:48,446 - vs daily avg (20%)
  • Current Price:7, 0, 0
  • Approx. GBP. traded today:£3,391
  • 3Month Low:7. 3Month High:10.25. Representing a 46.43% trading range
  • Click here for VRCI Candlestick History

VRS - Versarien plc

  • Sector:Chemicals
  • Volume:16,079,735 - vs daily avg (91%)
  • Current Price:0.0725, 0, 0
  • Approx. GBP. traded today:£11,657
  • 3Month Low:0.0725. 3Month High:0.195. Representing a 168.97% trading range
  • Click here for VRS Candlestick History

WBI - Woodbois Limited

  • Sector:Mining
  • Volume:2,752,859 - vs daily avg (11%)
  • Current Price:0.51, 0, 0
  • Approx. GBP. traded today:£14,039
  • 3Month Low:0.51. 3Month High:0.85. Representing a 66.67% trading range
  • Click here for WBI Candlestick History

WDS - Woodside Energy Group Ltd

  • Sector:Oil & Gas Producers
  • Volume:43,670 - vs daily avg (62%)
  • Current Price:1418, -8, -0.56%
  • Approx. GBP. traded today:£619,240
  • 3Month Low:1396. 3Month High:1592. Representing a 14.04% trading range
  • Click here for WDS Candlestick History

WISE - Wise plc

  • Sector:Support Services
  • Volume:8,252,643 - vs daily avg (454%)
  • Current Price:746.5, -97, -11.50%
  • Approx. GBP. traded today:£61,605,979
  • 3Month Low:746.5. 3Month High:979.5. Representing a 31.21% trading range
  • Click here for WISE Candlestick History

WNWD - Windward Ltd

  • Sector:Industrial Support Services
  • Volume:35,339 - vs daily avg (24%)
  • Current Price:96.5, 0, 0
  • Approx. GBP. traded today:£34,102
  • 3Month Low:96.5. 3Month High:111. Representing a 15.03% trading range
  • Click here for WNWD Candlestick History

WPS - W.A.G Payment Solutions PLC

  • Sector:
  • Volume:162,864 - vs daily avg (163%)
  • Current Price:63.8, -2.600, -3.92%
  • Approx. GBP. traded today:£103,907
  • 3Month Low:63.8. 3Month High:76.4. Representing a 19.75% trading range
  • Click here for WPS Candlestick History

WRKS - TheWorks.co.uk plc

  • Sector:General Retailers
  • Volume:100,000 - vs daily avg (32%)
  • Current Price:24.65, 0, 0
  • Approx. GBP. traded today:£24,650
  • 3Month Low:24.4. 3Month High:27.2. Representing a 11.48% trading range
  • Click here for WRKS Candlestick History

WSBN - Wishbone Gold Plc

  • Sector:Mining
  • Volume:630,217 - vs daily avg (35%)
  • Current Price:0.975, -0.050, -4.88%
  • Approx. GBP. traded today:£6,144
  • 3Month Low:0.975. 3Month High:1.375. Representing a 41.03% trading range
  • Click here for WSBN Candlestick History

WTE - Westmount Energy Limited

  • Sector:Oil & Gas Producers
  • Volume:86,500 - vs daily avg (388%)
  • Current Price:1.4, 0, 0
  • Approx. GBP. traded today:£1,210
  • 3Month Low:1.375. 3Month High:1.6. Representing a 16.36% trading range
  • Click here for WTE Candlestick History

YCA - Yellow Cake plc

  • Sector:Industrial Metals & Mining
  • Volume:717,287 - vs daily avg (82%)
  • Current Price:589, -2, -0.34%
  • Approx. GBP. traded today:£4,224,820
  • 3Month Low:582.5. 3Month High:698. Representing a 19.83% trading range
  • Click here for YCA Candlestick History

YOU - YouGov plc

  • Sector:Media
  • Volume:487,925 - vs daily avg (51%)
  • Current Price:816, +2, +0.25%
  • Approx. GBP. traded today:£3,981,468
  • 3Month Low:814. 3Month High:1170. Representing a 43.73% trading range
  • Click here for YOU Candlestick History
  • Total: 200

  • Copyright © 2023 propatterns.co.uk - All Rights Reserved