logo
Search company  
Code Company Name
innerBanner

UK:3 Month Low List

Updated 08/05/2025

4BB - 4basebio UK Societas

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:350 - vs daily avg (54%)
  • Current Price:1125, 0, 0
  • Approx. GBP. traded today:£3,937
  • 3Month Low:1115. 3Month High:1200. Representing a 7.62% trading range
  • Click here for 4BB Candlestick History

4GBL - 4Global PLC

  • Sector:Software and Computer Services
  • Volume:1,702 - vs daily avg (202%)
  • Current Price:25, 0, 0
  • Approx. GBP. traded today:£425
  • 3Month Low:24.5. 3Month High:43. Representing a 75.51% trading range
  • Click here for 4GBL Candlestick History

88E - 88 Energy Limited

  • Sector:Oil & Gas Producers
  • Volume:32,525,548 - vs daily avg (1528%)
  • Current Price:0.065, -1.500, -96%
  • Approx. GBP. traded today:£21,141
  • 3Month Low:0.065. 3Month High:2.085. Representing a 3107.69% trading range
  • Click here for 88E Candlestick History

ACG - ACG Acquisition Co Ltd

  • Sector:
  • Volume:6,361 - vs daily avg (771%)
  • Current Price:4.32, +0.010, +0.23%
  • Approx. GBP. traded today:£274
  • 3Month Low:4.28. 3Month High:5.6. Representing a 30.84% trading range
  • Click here for ACG Candlestick History

AEO - Aeorema Communications plc

  • Sector:Media
  • Volume:2,271 - vs daily avg (204%)
  • Current Price:43, 0, 0
  • Approx. GBP. traded today:£976
  • 3Month Low:42.5. 3Month High:49. Representing a 15.29% trading range
  • Click here for AEO Candlestick History

AGFX - Argentex Group Plc

  • Sector:Nonequity Investment Instruments
  • Volume:1,721,941 - vs daily avg (175%)
  • Current Price:2.88, -0.120, -4%
  • Approx. GBP. traded today:£49,591
  • 3Month Low:2.83. 3Month High:48.15. Representing a 1601.41% trading range
  • Click here for AGFX Candlestick History

ALT - Altitude Group plc

  • Sector:Media
  • Volume:403,348 - vs daily avg (516%)
  • Current Price:20.5, 0, 0
  • Approx. GBP. traded today:£82,686
  • 3Month Low:20.5. 3Month High:26.5. Representing a 29.27% trading range
  • Click here for ALT Candlestick History

ARCM - Arc Minerals Limited

  • Sector:Financial Services
  • Volume:3,649,885 - vs daily avg (125%)
  • Current Price:1.4, -0.025, -2.11%
  • Approx. GBP. traded today:£51,098
  • 3Month Low:1.4. 3Month High:1.78. Representing a 27.14% trading range
  • Click here for ARCM Candlestick History

AREC - Arecor Therapeutics PLC

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:8,003 - vs daily avg (43%)
  • Current Price:38.5, +0.500, +1.32%
  • Approx. GBP. traded today:£3,081
  • 3Month Low:38. 3Month High:58.5. Representing a 53.95% trading range
  • Click here for AREC Candlestick History

ARV - Artemis Resources Ltd

  • Sector:Mining
  • Volume:396,697 - vs daily avg (18%)
  • Current Price:0.325, 0, 0
  • Approx. GBP. traded today:£1,289
  • 3Month Low:0.325. 3Month High:0.5. Representing a 53.85% trading range
  • Click here for ARV Candlestick History

AST - Ascent Resources plc

  • Sector:Oil & Gas Producers
  • Volume:923,889 - vs daily avg (369%)
  • Current Price:0.9, -0.050, -5.26%
  • Approx. GBP. traded today:£8,315
  • 3Month Low:0.9. 3Month High:1.95. Representing a 116.67% trading range
  • Click here for AST Candlestick History

ATN - Eastinco Mining & Exploration PLC

  • Sector:
  • Volume:3,316 - vs daily avg (19%)
  • Current Price:37, -3.500, -8.64%
  • Approx. GBP. traded today:£1,226
  • 3Month Low:37. 3Month High:54. Representing a 45.95% trading range
  • Click here for ATN Candlestick History

AXL - Arrow Exploration Corp

  • Sector:Aerospace & Defence
  • Volume:778,086 - vs daily avg (94%)
  • Current Price:15.25, 0, 0
  • Approx. GBP. traded today:£118,658
  • 3Month Low:15. 3Month High:23.25. Representing a 55% trading range
  • Click here for AXL Candlestick History

BAF - British & American Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:16,930 - vs daily avg (143%)
  • Current Price:15, 0, 0
  • Approx. GBP. traded today:£2,539
  • 3Month Low:15. 3Month High:22. Representing a 46.67% trading range
  • Click here for BAF Candlestick History

BBB - Bigblu Broadband plc

  • Sector:Software & Computer Services
  • Volume:17,266 - vs daily avg (2%)
  • Current Price:24, -0.500, -2.04%
  • Approx. GBP. traded today:£4,143
  • 3Month Low:24. 3Month High:33.5. Representing a 39.58% trading range
  • Click here for BBB Candlestick History

BEM - Beowulf Mining plc

  • Sector:Mining
  • Volume:2,500 - vs daily avg (40%)
  • Current Price:12.5, 0, 0
  • Approx. GBP. traded today:£312
  • 3Month Low:12.5. 3Month High:22. Representing a 76% trading range
  • Click here for BEM Candlestick History

BOOM - Audioboom Group plc

  • Sector:Media
  • Volume:183,267 - vs daily avg (130%)
  • Current Price:316, +1, +0.32%
  • Approx. GBP. traded today:£579,123
  • 3Month Low:315. 3Month High:661. Representing a 109.84% trading range
  • Click here for BOOM Candlestick History

BRH - Braveheart Investment Group plc

  • Sector:Financial Services
  • Volume:25 - vs daily avg (0%)
  • Current Price:3.75, 0, 0
  • Approx. GBP. traded today:£0
  • 3Month Low:3.75. 3Month High:5.5. Representing a 46.67% trading range
  • Click here for BRH Candlestick History

BVT - Baronsmead Venture Trust Plc

  • Sector:Equity Investment Instruments
  • Volume:517 - vs daily avg (36%)
  • Current Price:47.8, -1, -2.05%
  • Approx. GBP. traded today:£247
  • 3Month Low:47. 3Month High:52. Representing a 10.64% trading range
  • Click here for BVT Candlestick History

CCP - Celtic plc

  • Sector:Travel & Leisure
  • Volume:14,005 - vs daily avg (263%)
  • Current Price:144, 0, 0
  • Approx. GBP. traded today:£20,167
  • 3Month Low:142.5. 3Month High:175. Representing a 22.81% trading range
  • Click here for CCP Candlestick History

CEG - Challenger Energy Group PLC

  • Sector:Oil & Gas Producers
  • Volume:216,983 - vs daily avg (39%)
  • Current Price:8.75, -0.500, -5.41%
  • Approx. GBP. traded today:£18,986
  • 3Month Low:8.7. 3Month High:10.65. Representing a 22.41% trading range
  • Click here for CEG Candlestick History

CFX - Colefax Group PLC

  • Sector:Household Goods & Home Construction
  • Volume:5 - vs daily avg (0%)
  • Current Price:785, 0, 0
  • Approx. GBP. traded today:£39
  • 3Month Low:780. 3Month High:872.5. Representing a 11.86% trading range
  • Click here for CFX Candlestick History

CIC - The Conygar Investment Company PLC

  • Sector:Real Estate Investment & Services
  • Volume:6,799 - vs daily avg (89%)
  • Current Price:30.5, 0, 0
  • Approx. GBP. traded today:£2,073
  • 3Month Low:30.5. 3Month High:41.5. Representing a 36.07% trading range
  • Click here for CIC Candlestick History

CRV - Craven House Capital Plc

  • Sector:Financial Services
  • Volume:730 - vs daily avg (15%)
  • Current Price:0.175, 0, 0
  • Approx. GBP. traded today:£1
  • 3Month Low:0.175. 3Month High:0.425. Representing a 142.86% trading range
  • Click here for CRV Candlestick History

CSC - Chesterfield Special Cylinders Holdings Plc

  • Sector:Industrial Engineering
  • Volume:119 - vs daily avg (2%)
  • Current Price:31.5, 0, 0
  • Approx. GBP. traded today:£37
  • 3Month Low:31. 3Month High:38.5. Representing a 24.19% trading range
  • Click here for CSC Candlestick History

CSSG - Croma Security Solutions Group plc

  • Sector:Aerospace and Defence
  • Volume:7,002 - vs daily avg (31%)
  • Current Price:83, -2.500, -2.92%
  • Approx. GBP. traded today:£5,811
  • 3Month Low:83. 3Month High:92.5. Representing a 11.45% trading range
  • Click here for CSSG Candlestick History

DBOX - Digitalbox plc

  • Sector:Media
  • Volume:15,655 - vs daily avg (84%)
  • Current Price:4.35, 0, 0
  • Approx. GBP. traded today:£680
  • 3Month Low:4.3. 3Month High:4.85. Representing a 12.79% trading range
  • Click here for DBOX Candlestick History

DIA - Dialight plc

  • Sector:Electronic & Electrical Equipment
  • Volume:65 - vs daily avg (0%)
  • Current Price:106.5, 0, 0
  • Approx. GBP. traded today:£69
  • 3Month Low:105. 3Month High:138. Representing a 31.43% trading range
  • Click here for DIA Candlestick History

DNM - Dianomi plc

  • Sector:Media
  • Volume:4 - vs daily avg (0%)
  • Current Price:34, 0, 0
  • Approx. GBP. traded today:£1
  • 3Month Low:34. 3Month High:38. Representing a 11.76% trading range
  • Click here for DNM Candlestick History

DOM - Dominos Pizza Group plc

  • Sector:Travel & Leisure
  • Volume:574,103 - vs daily avg (59%)
  • Current Price:262, +1.200, +0.46%
  • Approx. GBP. traded today:£1,504,149
  • 3Month Low:259.2. 3Month High:294.0471. Representing a 13.44% trading range
  • Click here for DOM Candlestick History

DWHA - Dewhurst plc A

  • Sector:Electronic & Electrical Equipment
  • Volume:1,490 - vs daily avg (136%)
  • Current Price:475, -30, -5.94%
  • Approx. GBP. traded today:£7,077
  • 3Month Low:475. 3Month High:590. Representing a 24.21% trading range
  • Click here for DWHA Candlestick History

DWHT - Dewhurst plc

  • Sector:Electronic & Electrical Equipment
  • Volume:1,557 - vs daily avg (524%)
  • Current Price:925, -25, -2.63%
  • Approx. GBP. traded today:£14,402
  • 3Month Low:925. 3Month High:1150. Representing a 24.32% trading range
  • Click here for DWHT Candlestick History

EOG - Europa Oil & Gas

  • Sector:Oil & Gas Producers
  • Volume:1,054,802 - vs daily avg (48%)
  • Current Price:0.55, 0, 0
  • Approx. GBP. traded today:£5,801
  • 3Month Low:0.55. 3Month High:0.775. Representing a 40.91% trading range
  • Click here for EOG Candlestick History

FDBK - Feedback plc

  • Sector:Electronic & Electrical Equipment
  • Volume:16,739 - vs daily avg (12%)
  • Current Price:13.75, 0, 0
  • Approx. GBP. traded today:£2,301
  • 3Month Low:13.75. 3Month High:19.5. Representing a 41.82% trading range
  • Click here for FDBK Candlestick History

FDEV - Frontier Developments plc

  • Sector:Leisure Goods
  • Volume:212,699 - vs daily avg (508%)
  • Current Price:185, -3.800, -2.01%
  • Approx. GBP. traded today:£393,493
  • 3Month Low:185. 3Month High:223. Representing a 20.54% trading range
  • Click here for FDEV Candlestick History

FIH - FIH group plc

  • Sector:Support Services
  • Volume:20,644 - vs daily avg (118%)
  • Current Price:162.5, 0, 0
  • Approx. GBP. traded today:£33,546
  • 3Month Low:162.5. 3Month High:256. Representing a 57.54% trading range
  • Click here for FIH Candlestick History

FIPP - Frontier IP Group Plc

  • Sector:Support Services
  • Volume:87,234 - vs daily avg (75%)
  • Current Price:20.8, -0.700, -3.26%
  • Approx. GBP. traded today:£18,144
  • 3Month Low:20.5. 3Month High:26.4. Representing a 28.78% trading range
  • Click here for FIPP Candlestick History

FKE - Fiske plc

  • Sector:Financial Services
  • Volume:8,000 - vs daily avg (1045%)
  • Current Price:57.5, 0, 0
  • Approx. GBP. traded today:£4,600
  • 3Month Low:57.2365. 3Month High:69.6792. Representing a 21.74% trading range
  • Click here for FKE Candlestick History

FLK - Fletcher King Plc

  • Sector:Real Estate Investment & Services
  • Volume:200 - vs daily avg (16%)
  • Current Price:29, 0, 0
  • Approx. GBP. traded today:£58
  • 3Month Low:28.5. 3Month High:36.5. Representing a 28.07% trading range
  • Click here for FLK Candlestick History

FMET - Fulcrum Metals PLC

  • Sector:Mining
  • Volume:50,000 - vs daily avg (4%)
  • Current Price:4.75, 0, 0
  • Approx. GBP. traded today:£2,375
  • 3Month Low:4.75. 3Month High:8.75. Representing a 84.21% trading range
  • Click here for FMET Candlestick History

FRG - Firering Strategic Minerals PLC

  • Sector:Mining
  • Volume:131,286 - vs daily avg (14%)
  • Current Price:3.15, -0.050, -1.56%
  • Approx. GBP. traded today:£4,135
  • 3Month Low:3.15. 3Month High:5.7. Representing a 80.95% trading range
  • Click here for FRG Candlestick History

FUM - Futura Medical plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:159,781 - vs daily avg (35%)
  • Current Price:8.56, -0.220, -2.51%
  • Approx. GBP. traded today:£13,677
  • 3Month Low:8.56. 3Month High:16.96. Representing a 98.13% trading range
  • Click here for FUM Candlestick History

GDR - genedrive plc

  • Sector:Health Care Equipment & Services
  • Volume:1,161,900 - vs daily avg (18%)
  • Current Price:1.485, 0, 0
  • Approx. GBP. traded today:£17,254
  • 3Month Low:1.468. 3Month High:2.2. Representing a 49.86% trading range
  • Click here for GDR Candlestick History

GR1T - Grit Real Estate Income Group Limited

  • Sector:Real Estate Investment & Services
  • Volume:5,780 - vs daily avg (8%)
  • Current Price:7, 0, 0
  • Approx. GBP. traded today:£404
  • 3Month Low:7. 3Month High:10.5. Representing a 50% trading range
  • Click here for GR1T Candlestick History

GTE - Gran Tierra Energy Inc

  • Sector:Oil & Gas Producers
  • Volume:1,501 - vs daily avg (136%)
  • Current Price:310, -5, -1.59%
  • Approx. GBP. traded today:£4,653
  • 3Month Low:304. 3Month High:465. Representing a 52.96% trading range
  • Click here for GTE Candlestick History

GWMO - Great Western Mining Corporation PLC

  • Sector:Mining
  • Volume:273,048 - vs daily avg (104%)
  • Current Price:1.725, -0.075, -3.89%
  • Approx. GBP. traded today:£4,710
  • 3Month Low:1.7. 3Month High:3.3. Representing a 94.12% trading range
  • Click here for GWMO Candlestick History

HAMA - Hamak Gold Ltd

  • Sector:Mining
  • Volume:301,154 - vs daily avg (104%)
  • Current Price:0.525, 0, 0
  • Approx. GBP. traded today:£1,581
  • 3Month Low:0.525. 3Month High:0.725. Representing a 38.10% trading range
  • Click here for HAMA Candlestick History

JAN - Jangada Mines Plc

  • Sector:Mining
  • Volume:55,325 - vs daily avg (51%)
  • Current Price:0.625, 0, 0
  • Approx. GBP. traded today:£345
  • 3Month Low:0.625. 3Month High:0.75. Representing a 20% trading range
  • Click here for JAN Candlestick History

JSE - Jadestone Energy plc

  • Sector:Oil & Gas Producers
  • Volume:106,276 - vs daily avg (18%)
  • Current Price:19.25, 0, 0
  • Approx. GBP. traded today:£20,458
  • 3Month Low:19. 3Month High:31. Representing a 63.16% trading range
  • Click here for JSE Candlestick History

KDR - Karelian Diamond Resources Plc

  • Sector:Mining
  • Volume:841 - vs daily avg (0%)
  • Current Price:0.575, 0, 0
  • Approx. GBP. traded today:£4
  • 3Month Low:0.575. 3Month High:1.35. Representing a 134.78% trading range
  • Click here for KDR Candlestick History

KOD - Kodal Minerals Plc

  • Sector:Mining
  • Volume:18,035,961 - vs daily avg (41%)
  • Current Price:0.345, 0, 0
  • Approx. GBP. traded today:£62,224
  • 3Month Low:0.345. 3Month High:0.42. Representing a 21.74% trading range
  • Click here for KOD Candlestick History

KOS - Kosmos Energy Ltd

  • Sector:Oil & Gas Producers
  • Volume:14,629 - vs daily avg (121%)
  • Current Price:116, 0, 0
  • Approx. GBP. traded today:£16,969
  • 3Month Low:116. 3Month High:276. Representing a 137.93% trading range
  • Click here for KOS Candlestick History

LBG - LBG Media PLC

  • Sector:Media
  • Volume:46,614 - vs daily avg (7%)
  • Current Price:85.1, +0.300, +0.35%
  • Approx. GBP. traded today:£39,668
  • 3Month Low:84. 3Month High:125. Representing a 48.81% trading range
  • Click here for LBG Candlestick History

LPA - LPA Group Plc

  • Sector:Electronic & Electrical Equipment
  • Volume:1,137 - vs daily avg (7%)
  • Current Price:50, 0, 0
  • Approx. GBP. traded today:£568
  • 3Month Low:50. 3Month High:58. Representing a 16% trading range
  • Click here for LPA Candlestick History

MAC - Marechale Capital Plc

  • Sector:Financial Services
  • Volume:19,383 - vs daily avg (16%)
  • Current Price:1.25, 0, 0
  • Approx. GBP. traded today:£242
  • 3Month Low:1.25. 3Month High:3.55. Representing a 184% trading range
  • Click here for MAC Candlestick History

MBT - Mobile Tornado Group plc

  • Sector:Mobile Telecommunications
  • Volume:1,204,230 - vs daily avg (601%)
  • Current Price:1.15, 0, 0
  • Approx. GBP. traded today:£13,848
  • 3Month Low:1.15. 3Month High:1.65. Representing a 43.48% trading range
  • Click here for MBT Candlestick History

MHC - MyHealthChecked Plc

  • Sector:Health Care Equipment & Services
  • Volume:21,668 - vs daily avg (205%)
  • Current Price:13.5, 0, 0
  • Approx. GBP. traded today:£2,925
  • 3Month Low:13.5. 3Month High:19.5. Representing a 44.44% trading range
  • Click here for MHC Candlestick History

MLVN - Malvern International Plc

  • Sector:Support Services
  • Volume:4,500 - vs daily avg (170%)
  • Current Price:19.5, 0, 0
  • Approx. GBP. traded today:£877
  • 3Month Low:19.5. 3Month High:22.5. Representing a 15.38% trading range
  • Click here for MLVN Candlestick History

MTC - Mothercare plc

  • Sector:General Retailers
  • Volume:42,939 - vs daily avg (36%)
  • Current Price:2.23, -0.340, -13.23%
  • Approx. GBP. traded today:£957
  • 3Month Low:2.23. 3Month High:4.2. Representing a 88.34% trading range
  • Click here for MTC Candlestick History

MUL - Mulberry Group plc

  • Sector:Personal Goods
  • Volume:1,578 - vs daily avg (60%)
  • Current Price:82.5, 0, 0
  • Approx. GBP. traded today:£1,301
  • 3Month Low:82.5. 3Month High:102.5. Representing a 24.24% trading range
  • Click here for MUL Candlestick History

MYX - MYCELX Technologies Corporation

  • Sector:Oil Equipment
  • Volume:4,440 - vs daily avg (12%)
  • Current Price:23, 0, 0
  • Approx. GBP. traded today:£1,021
  • 3Month Low:23. 3Month High:33. Representing a 43.48% trading range
  • Click here for MYX Candlestick History

NCYT - Novacyt S.A

  • Sector:Health Care Equipment & Services
  • Volume:21,911 - vs daily avg (25%)
  • Current Price:38.25, +0.250, +0.66%
  • Approx. GBP. traded today:£8,380
  • 3Month Low:37.7. 3Month High:53.3. Representing a 41.38% trading range
  • Click here for NCYT Candlestick History

ONDO - Spinnaker Acquisitions PLC

  • Sector:General Financial
  • Volume:733,873 - vs daily avg (81%)
  • Current Price:25.5, -0.750, -2.86%
  • Approx. GBP. traded today:£187,137
  • 3Month Low:25.5. 3Month High:39.8. Representing a 56.08% trading range
  • Click here for ONDO Candlestick History

ORNT - Orient Telecoms Plc

  • Sector:
  • Volume:15,000 - vs daily avg (406%)
  • Current Price:4, 0, 0
  • Approx. GBP. traded today:£600
  • 3Month Low:4. 3Month High:8. Representing a 100% trading range
  • Click here for ORNT Candlestick History

PEBB - The Pebble Group plc

  • Sector:
  • Volume:287,356 - vs daily avg (58%)
  • Current Price:35.5, 0, 0
  • Approx. GBP. traded today:£102,011
  • 3Month Low:35.5. 3Month High:46. Representing a 29.58% trading range
  • Click here for PEBB Candlestick History

PEY - Princess Private Equity Holding Limited

  • Sector:Equity Investment Instruments
  • Volume:23,047 - vs daily avg (44%)
  • Current Price:9.28, +0.055, +0.54%
  • Approx. GBP. traded today:£2,138
  • 3Month Low:9.2058. 3Month High:10.55. Representing a 14.60% trading range
  • Click here for PEY Candlestick History

PIP - PipeHawk plc

  • Sector:Electronic & Electrical Equipment
  • Volume:5,092 - vs daily avg (14%)
  • Current Price:1.6, 0, 0
  • Approx. GBP. traded today:£81
  • 3Month Low:1.6. 3Month High:1.95. Representing a 21.87% trading range
  • Click here for PIP Candlestick History

POLX - Polarean Imaging plc

  • Sector:Health Care Equipment & Services
  • Volume:12,056,865 - vs daily avg (501%)
  • Current Price:0.925, -0.100, -9.76%
  • Approx. GBP. traded today:£111,526
  • 3Month Low:0.925. 3Month High:1.5. Representing a 62.16% trading range
  • Click here for POLX Candlestick History

PTAL - PetroTal Corp

  • Sector:Oil & Gas Producers
  • Volume:639,065 - vs daily avg (99%)
  • Current Price:30.5, 0, 0
  • Approx. GBP. traded today:£194,914
  • 3Month Low:30. 3Month High:38.869. Representing a 29.56% trading range
  • Click here for PTAL Candlestick History

PTEC - Playtech plc

  • Sector:Travel & Leisure
  • Volume:3,305,376 - vs daily avg (249%)
  • Current Price:320.5, -480, -59.94%
  • Approx. GBP. traded today:£10,593,730
  • 3Month Low:320.5. 3Month High:806. Representing a 151.48% trading range
  • Click here for PTEC Candlestick History

RM - RM plc

  • Sector:Software & Computer Services
  • Volume:122,873 - vs daily avg (261%)
  • Current Price:98.5, 0, 0
  • Approx. GBP. traded today:£121,029
  • 3Month Low:97. 3Month High:114. Representing a 17.53% trading range
  • Click here for RM Candlestick History

RTC - RTC Group plc

  • Sector:Support Services
  • Volume:1,730 - vs daily avg (2%)
  • Current Price:90, 0, 0
  • Approx. GBP. traded today:£1,557
  • 3Month Low:90. 3Month High:105. Representing a 16.67% trading range
  • Click here for RTC Candlestick History

SBO - Schroder British Opportunities Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:37,970 - vs daily avg (38%)
  • Current Price:61.5, +0.500, +0.82%
  • Approx. GBP. traded today:£23,351
  • 3Month Low:60.5. 3Month High:70.5. Representing a 16.53% trading range
  • Click here for SBO Candlestick History

SFOR - S4 Capital plc

  • Sector:Nonequity Investment Instruments
  • Volume:4,929,163 - vs daily avg (241%)
  • Current Price:24.1, -1.700, -6.59%
  • Approx. GBP. traded today:£1,187,928
  • 3Month Low:24.1. 3Month High:37.88. Representing a 57.18% trading range
  • Click here for SFOR Candlestick History

SIGC - Myanmar Strategic Holdings Limited

  • Sector:
  • Volume:434,500 - vs daily avg (166%)
  • Current Price:38.1, 0, 0
  • Approx. GBP. traded today:£165,544
  • 3Month Low:38.1. 3Month High:47.977. Representing a 25.92% trading range
  • Click here for SIGC Candlestick History

SPA - 1Spatial Plc

  • Sector:Support Services
  • Volume:109,091 - vs daily avg (20%)
  • Current Price:44.5, 0, 0
  • Approx. GBP. traded today:£48,545
  • 3Month Low:44.5. 3Month High:68.5. Representing a 53.93% trading range
  • Click here for SPA Candlestick History

STK - St. Jamess Place plc

  • Sector:
  • Volume:241,912 - vs daily avg (16%)
  • Current Price:0.375, 0, 0
  • Approx. GBP. traded today:£907
  • 3Month Low:0.375. 3Month High:1. Representing a 166.67% trading range
  • Click here for STK Candlestick History

SUH - Sutton Harbour Group plc

  • Sector:Industrial Transportation
  • Volume:564 - vs daily avg (6%)
  • Current Price:6.25, 0, 0
  • Approx. GBP. traded today:£35
  • 3Month Low:6.25. 3Month High:8.25. Representing a 32% trading range
  • Click here for SUH Candlestick History

SURE - Sure Ventures Plc

  • Sector:Equity Investment Instruments
  • Volume:1 - vs daily avg (0%)
  • Current Price:85.5, 0, 0
  • Approx. GBP. traded today:£0
  • 3Month Low:85.5. 3Month High:102. Representing a 19.30% trading range
  • Click here for SURE Candlestick History

SVML - Sovereign Metals Ltd

  • Sector:Mining
  • Volume:277,676 - vs daily avg (79%)
  • Current Price:30.5, -1, -3.17%
  • Approx. GBP. traded today:£84,691
  • 3Month Low:30.5. 3Month High:48.5. Representing a 59.02% trading range
  • Click here for SVML Candlestick History

SYS1 - System1 Group PLC

  • Sector:Media
  • Volume:190,352 - vs daily avg (543%)
  • Current Price:400, -5, -1.23%
  • Approx. GBP. traded today:£761,408
  • 3Month Low:400. 3Month High:615. Representing a 53.75% trading range
  • Click here for SYS1 Candlestick History

TAST - Tasty plc

  • Sector:Travel & Leisure
  • Volume:263,129 - vs daily avg (71%)
  • Current Price:0.625, 0, 0
  • Approx. GBP. traded today:£1,644
  • 3Month Low:0.625. 3Month High:0.85. Representing a 36% trading range
  • Click here for TAST Candlestick History

TIDE - Crimson Tide plc

  • Sector:Technology Hardware & Equipment
  • Volume:11,700 - vs daily avg (367%)
  • Current Price:48.5, 0, 0
  • Approx. GBP. traded today:£5,674
  • 3Month Low:48.5. 3Month High:105. Representing a 116.49% trading range
  • Click here for TIDE Candlestick History

TMO - Time Out Group plc

  • Sector:Media
  • Volume:1 - vs daily avg (0%)
  • Current Price:31, 0, 0
  • Approx. GBP. traded today:£0
  • 3Month Low:31. 3Month High:46.5. Representing a 50% trading range
  • Click here for TMO Candlestick History

TON - Titon Holdings Plc

  • Sector:Construction & Materials
  • Volume:21,157 - vs daily avg (226%)
  • Current Price:70, +1, +1.45%
  • Approx. GBP. traded today:£14,809
  • 3Month Low:69. 3Month High:75. Representing a 8.70% trading range
  • Click here for TON Candlestick History

TRN - Trainline Plc

  • Sector:Travel & Leisure
  • Volume:2,195,722 - vs daily avg (211%)
  • Current Price:249.8, -19, -7.07%
  • Approx. GBP. traded today:£5,484,913
  • 3Month Low:249.8. 3Month High:364. Representing a 45.72% trading range
  • Click here for TRN Candlestick History

VOX - Vox Valor Capital Ltd

  • Sector:
  • Volume:1,259 - vs daily avg (6%)
  • Current Price:0.15, 0, 0
  • Approx. GBP. traded today:£1
  • 3Month Low:0.15. 3Month High:0.2. Representing a 33.33% trading range
  • Click here for VOX Candlestick History

WHI - WH Ireland Group plc

  • Sector:Financial Services
  • Volume:35,000 - vs daily avg (376%)
  • Current Price:2.45, 0, 0
  • Approx. GBP. traded today:£857
  • 3Month Low:2.45. 3Month High:2.75. Representing a 12.24% trading range
  • Click here for WHI Candlestick History

WPS - W.A.G Payment Solutions PLC

  • Sector:
  • Volume:210,808 - vs daily avg (94%)
  • Current Price:59.6, -0.400, -0.67%
  • Approx. GBP. traded today:£125,641
  • 3Month Low:58.8. 3Month High:75.8. Representing a 28.91% trading range
  • Click here for WPS Candlestick History

WTE - Westmount Energy Limited

  • Sector:Oil & Gas Producers
  • Volume:50,000 - vs daily avg (86%)
  • Current Price:0.5, 0, 0
  • Approx. GBP. traded today:£250
  • 3Month Low:0.5. 3Month High:0.75. Representing a 50% trading range
  • Click here for WTE Candlestick History

XLM - XLMedia PLC

  • Sector:Media
  • Volume:279,316 - vs daily avg (4%)
  • Current Price:6.92, -0.180, -2.54%
  • Approx. GBP. traded today:£19,328
  • 3Month Low:6.92. 3Month High:11.2. Representing a 61.85% trading range
  • Click here for XLM Candlestick History

ZAM - Zambeef Products PLC

  • Sector:Food Producers & Processors
  • Volume:25,000 - vs daily avg (66%)
  • Current Price:3.95, 0, 0
  • Approx. GBP. traded today:£987
  • 3Month Low:3.9. 3Month High:5. Representing a 28.21% trading range
  • Click here for ZAM Candlestick History
  • Total: 100

    • Copyright © 2023 propatterns.co.uk - All Rights Reserved