logo
Search company  
Code Company Name
innerBanner

UK:3 Month Low List

Updated 07/07/2025

ARK - Arkle Resources PLC

  • Sector:Mining
  • Volume:414,339 - vs daily avg (11%)
  • Current Price:0.225, 0, 0
  • Approx. GBP. traded today:£932
  • 3Month Low:0.225. 3Month High:0.5. Representing a 122.22% trading range
  • Click here for ARK Candlestick History

ARV - Artemis Resources Ltd

  • Sector:Mining
  • Volume:368,293 - vs daily avg (65%)
  • Current Price:0.275, 0, 0
  • Approx. GBP. traded today:£1,012
  • 3Month Low:0.275. 3Month High:0.5. Representing a 81.82% trading range
  • Click here for ARV Candlestick History

BIRD - Blackbird plc

  • Sector:Software & Computer Services
  • Volume:706,477 - vs daily avg (80%)
  • Current Price:3.025, 0, 0
  • Approx. GBP. traded today:£21,370
  • 3Month Low:3.025. 3Month High:5.25. Representing a 73.55% trading range
  • Click here for BIRD Candlestick History

BKG - The Berkeley Group Holdings plc

  • Sector:Household Goods & Home Construction
  • Volume:343,986 - vs daily avg (60%)
  • Current Price:3588, +2, +0.06%
  • Approx. GBP. traded today:£12,342,217
  • 3Month Low:3554. 3Month High:4324. Representing a 21.67% trading range
  • Click here for BKG Candlestick History

BMY - Bloomsbury Publishing Plc

  • Sector:Media
  • Volume:289,097 - vs daily avg (90%)
  • Current Price:487, +2, +0.41%
  • Approx. GBP. traded today:£1,407,902
  • 3Month Low:485. 3Month High:651. Representing a 34.23% trading range
  • Click here for BMY Candlestick History

BREE - Breedon Group plc

  • Sector:Construction & Materials
  • Volume:553,619 - vs daily avg (35%)
  • Current Price:377.2, +3, +0.80%
  • Approx. GBP. traded today:£2,088,250
  • 3Month Low:374.2. 3Month High:469.2. Representing a 25.39% trading range
  • Click here for BREE Candlestick History

CAD - Cadogan Petroleum plc

  • Sector:Oil & Gas Producers
  • Volume:50,000 - vs daily avg (65%)
  • Current Price:3.35, 0, 0
  • Approx. GBP. traded today:£1,675
  • 3Month Low:3.35. 3Month High:5.25. Representing a 56.72% trading range
  • Click here for CAD Candlestick History

CFX - Colefax Group PLC

  • Sector:Household Goods & Home Construction
  • Volume:51 - vs daily avg (5%)
  • Current Price:780, 0, 0
  • Approx. GBP. traded today:£397
  • 3Month Low:780. 3Month High:870. Representing a 11.54% trading range
  • Click here for CFX Candlestick History

COG - Cambridge Cognition Holdings Plc

  • Sector:Health Care Equipment & Services
  • Volume:11,994 - vs daily avg (54%)
  • Current Price:32.5, 0, 0
  • Approx. GBP. traded today:£3,898
  • 3Month Low:32. 3Month High:39. Representing a 21.88% trading range
  • Click here for COG Candlestick History

CPH2 - Clean Power Hydrogen PLC

  • Sector:Alternative Energy
  • Volume:1,207,950 - vs daily avg (272%)
  • Current Price:5.25, -0.100, -1.87%
  • Approx. GBP. traded today:£63,417
  • 3Month Low:5.25. 3Month High:6.44. Representing a 22.67% trading range
  • Click here for CPH2 Candlestick History

DBOX - Digitalbox plc

  • Sector:Media
  • Volume:154,774 - vs daily avg (175%)
  • Current Price:3.8, -0.100, -2.56%
  • Approx. GBP. traded today:£5,881
  • 3Month Low:3.8. 3Month High:4.35. Representing a 14.47% trading range
  • Click here for DBOX Candlestick History

DNM - Dianomi plc

  • Sector:Media
  • Volume:10,988 - vs daily avg (168%)
  • Current Price:26.5, 0, 0
  • Approx. GBP. traded today:£2,911
  • 3Month Low:26.5. 3Month High:38. Representing a 43.40% trading range
  • Click here for DNM Candlestick History

DOM - Dominos Pizza Group plc

  • Sector:Travel & Leisure
  • Volume:575,881 - vs daily avg (68%)
  • Current Price:255.6, -0.600, -0.23%
  • Approx. GBP. traded today:£1,471,951
  • 3Month Low:253.2. 3Month High:278. Representing a 9.79% trading range
  • Click here for DOM Candlestick History

DWHT - Dewhurst plc

  • Sector:Electronic & Electrical Equipment
  • Volume:4 - vs daily avg (0%)
  • Current Price:800, 0, 0
  • Approx. GBP. traded today:£32
  • 3Month Low:800. 3Month High:1025. Representing a 28.12% trading range
  • Click here for DWHT Candlestick History

EAAS - eEnergy Group Plc

  • Sector:Electronic & Electrical Equipment
  • Volume:1,971,322 - vs daily avg (148%)
  • Current Price:3.9, -0.200, -4.88%
  • Approx. GBP. traded today:£76,881
  • 3Month Low:3.9. 3Month High:6. Representing a 53.85% trading range
  • Click here for EAAS Candlestick History

EMH - European Metals Holdings Limited

  • Sector:Industrial Metals & Mining
  • Volume:27,370 - vs daily avg (14%)
  • Current Price:7.75, 0, 0
  • Approx. GBP. traded today:£2,121
  • 3Month Low:7.7. 3Month High:14.7. Representing a 90.91% trading range
  • Click here for EMH Candlestick History

ETP - Eneraqua Technologies PLC

  • Sector:Alternative Energy
  • Volume:530,196 - vs daily avg (1607%)
  • Current Price:19, -10, -34.48%
  • Approx. GBP. traded today:£100,737
  • 3Month Low:19. 3Month High:32.5. Representing a 71.05% trading range
  • Click here for ETP Candlestick History

FIPP - Frontier IP Group Plc

  • Sector:Support Services
  • Volume:15,842 - vs daily avg (16%)
  • Current Price:20, 0, 0
  • Approx. GBP. traded today:£3,168
  • 3Month Low:20. 3Month High:25. Representing a 25% trading range
  • Click here for FIPP Candlestick History

GAMA - Gamma Communications plc

  • Sector:Mobile Telecommunications
  • Volume:189,579 - vs daily avg (20%)
  • Current Price:1126, +2, +0.18%
  • Approx. GBP. traded today:£2,134,659
  • 3Month Low:1114. 3Month High:1349.1491. Representing a 21.11% trading range
  • Click here for GAMA Candlestick History

GBG - GB Group plc

  • Sector:Software & Computer Services
  • Volume:696,019 - vs daily avg (44%)
  • Current Price:228, 0, 0
  • Approx. GBP. traded today:£1,586,923
  • 3Month Low:224.0055. 3Month High:292.5886. Representing a 30.62% trading range
  • Click here for GBG Candlestick History

GLE - MJ Gleeson plc

  • Sector:Construction & Materials
  • Volume:807,129 - vs daily avg (281%)
  • Current Price:365, +3, +0.83%
  • Approx. GBP. traded today:£2,946,020
  • 3Month Low:362. 3Month High:538. Representing a 48.62% trading range
  • Click here for GLE Candlestick History

GRL - Goldstone Resources Limited

  • Sector:Mining
  • Volume:17,853,829 - vs daily avg (155%)
  • Current Price:0.5, -0.025, -5.71%
  • Approx. GBP. traded today:£89,269
  • 3Month Low:0.5. 3Month High:1.25. Representing a 150% trading range
  • Click here for GRL Candlestick History

GSC - Gs Chain plc

  • Sector:
  • Volume:3,250,000 - vs daily avg (327%)
  • Current Price:0.25, 0, 0
  • Approx. GBP. traded today:£8,125
  • 3Month Low:0.25. 3Month High:1.55. Representing a 520% trading range
  • Click here for GSC Candlestick History

GWI - Globalworth Real Estate Investments Limited

  • Sector:Equity Investment Instruments
  • Volume:201 - vs daily avg (19%)
  • Current Price:2.39, 0, 0
  • Approx. GBP. traded today:£4
  • 3Month Low:2.37. 3Month High:2.59. Representing a 9.28% trading range
  • Click here for GWI Candlestick History

HEMO - Hemogenyx Pharmaceuticals Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:10,875 - vs daily avg (43%)
  • Current Price:153.25, 0, 0
  • Approx. GBP. traded today:£16,665
  • 3Month Low:152.25. 3Month High:193.75. Representing a 27.26% trading range
  • Click here for HEMO Candlestick History

IBST - Ibstock plc

  • Sector:Construction & Materials
  • Volume:1,298,614 - vs daily avg (51%)
  • Current Price:144.6, -0.400, -0.28%
  • Approx. GBP. traded today:£1,877,795
  • 3Month Low:144.6. 3Month High:196.8. Representing a 36.10% trading range
  • Click here for IBST Candlestick History

IDHC - Integrated Diagnostics Holdings plc

  • Sector:Health Care Equipment & Services
  • Volume:142,165 - vs daily avg (223%)
  • Current Price:0.32, -0.024, -5.81%
  • Approx. GBP. traded today:£454
  • 3Month Low:0.32. 3Month High:0.4. Representing a 25% trading range
  • Click here for IDHC Candlestick History

IGE - Image Scan Holdings Plc

  • Sector:Electronic & Electrical Equipment
  • Volume:187,622 - vs daily avg (409%)
  • Current Price:1.25, -0.100, -7.41%
  • Approx. GBP. traded today:£2,345
  • 3Month Low:1.25. 3Month High:2. Representing a 60% trading range
  • Click here for IGE Candlestick History

IMM - ImmuPharma plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:1,602,082 - vs daily avg (114%)
  • Current Price:2.185, +0.015, +0.92%
  • Approx. GBP. traded today:£35,005
  • 3Month Low:2.15. 3Month High:3.7. Representing a 72.09% trading range
  • Click here for IMM Candlestick History

KBT - K3 Business Technology Group plc

  • Sector:Software & Computer Services
  • Volume:14,218 - vs daily avg (1%)
  • Current Price:77.5, 0, 0
  • Approx. GBP. traded today:£11,018
  • 3Month Low:77.5. 3Month High:95. Representing a 22.58% trading range
  • Click here for KBT Candlestick History

KYGA - Kerry Group plc

  • Sector:Food Producers & Processors
  • Volume:569 - vs daily avg (0%)
  • Current Price:90.8, -1, -1.09%
  • Approx. GBP. traded today:£516
  • 3Month Low:89. 3Month High:100.5. Representing a 12.92% trading range
  • Click here for KYGA Candlestick History

LND - Landore Resources Limited

  • Sector:Mining
  • Volume:219,254 - vs daily avg (18%)
  • Current Price:2.7, 0, 0
  • Approx. GBP. traded today:£5,919
  • 3Month Low:2.7. 3Month High:4.15. Representing a 53.70% trading range
  • Click here for LND Candlestick History

LST - Light Science Technologies Holdings PLC

  • Sector:
  • Volume:1,030,362 - vs daily avg (149%)
  • Current Price:3.45, 0, 0
  • Approx. GBP. traded today:£35,547
  • 3Month Low:3.4. 3Month High:4.25. Representing a 25% trading range
  • Click here for LST Candlestick History

MAI - Maintel Holdings Plc

  • Sector:Fixed Line Telecommunications
  • Volume:112 - vs daily avg (2%)
  • Current Price:187, 0, 0
  • Approx. GBP. traded today:£209
  • 3Month Low:187. 3Month High:245. Representing a 31.02% trading range
  • Click here for MAI Candlestick History

MHC - MyHealthChecked Plc

  • Sector:Health Care Equipment & Services
  • Volume:145 - vs daily avg (0%)
  • Current Price:10.25, 0, 0
  • Approx. GBP. traded today:£14
  • 3Month Low:10.25. 3Month High:14.75. Representing a 43.90% trading range
  • Click here for MHC Candlestick History

MKS - Marks and Spencer Group plc

  • Sector:General Retailers
  • Volume:4,072,625 - vs daily avg (39%)
  • Current Price:339.2, -4.600, -1.34%
  • Approx. GBP. traded today:£13,814,344
  • 3Month Low:338.3. 3Month High:408.494. Representing a 20.75% trading range
  • Click here for MKS Candlestick History

MOON - Moonpig Group PLC

  • Sector:Support Services
  • Volume:1,971,723 - vs daily avg (114%)
  • Current Price:211, -10, -4.52%
  • Approx. GBP. traded today:£4,160,335
  • 3Month Low:208.5. 3Month High:259.5. Representing a 24.46% trading range
  • Click here for MOON Candlestick History

MPAC - Mpac Group plc

  • Sector:Industrial Engineering
  • Volume:118,377 - vs daily avg (70%)
  • Current Price:280, -1, -0.36%
  • Approx. GBP. traded today:£331,455
  • 3Month Low:280. 3Month High:490. Representing a 75% trading range
  • Click here for MPAC Candlestick History

N4P - N4 Pharma Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:1,383 - vs daily avg (0%)
  • Current Price:0.375, 0, 0
  • Approx. GBP. traded today:£5
  • 3Month Low:0.375. 3Month High:0.55. Representing a 46.67% trading range
  • Click here for N4P Candlestick History

NAH - NAHL Group plc

  • Sector:Media
  • Volume:28 - vs daily avg (0%)
  • Current Price:43.3, +0.100, +0.23%
  • Approx. GBP. traded today:£12
  • 3Month Low:42.9. 3Month High:71. Representing a 65.50% trading range
  • Click here for NAH Candlestick History

OBD - Oxford BioDynamics Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:96,554,813 - vs daily avg (776%)
  • Current Price:0.26, 0, 0
  • Approx. GBP. traded today:£251,042
  • 3Month Low:0.26. 3Month High:0.48. Representing a 84.62% trading range
  • Click here for OBD Candlestick History

OMI - Orosur Mining Inc

  • Sector:Mining
  • Volume:136,500 - vs daily avg (30%)
  • Current Price:7.8, 0, 0
  • Approx. GBP. traded today:£10,647
  • 3Month Low:7.75. 3Month High:13.75. Representing a 77.42% trading range
  • Click here for OMI Candlestick History

OPTI - OptiBiotix Health Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:191,982 - vs daily avg (85%)
  • Current Price:11.25, 0, 0
  • Approx. GBP. traded today:£21,597
  • 3Month Low:11.25. 3Month High:20.5. Representing a 82.22% trading range
  • Click here for OPTI Candlestick History

PDL - Petra Diamonds Limited

  • Sector:Mining
  • Volume:428,783 - vs daily avg (106%)
  • Current Price:12.5, -0.850, -6.37%
  • Approx. GBP. traded today:£53,597
  • 3Month Low:12.5. 3Month High:28.9. Representing a 131.20% trading range
  • Click here for PDL Candlestick History

PEN - Pennant International Group plc

  • Sector:Software & Computer Services
  • Volume:25,980 - vs daily avg (53%)
  • Current Price:27.5, 0, 0
  • Approx. GBP. traded today:£7,144
  • 3Month Low:27.4. 3Month High:31. Representing a 13.14% trading range
  • Click here for PEN Candlestick History

PET - Petrel Resources Plc

  • Sector:Oil & Gas Producers
  • Volume:1,140,000 - vs daily avg (313%)
  • Current Price:0.85, -0.050, -5.56%
  • Approx. GBP. traded today:£9,690
  • 3Month Low:0.85. 3Month High:1.15. Representing a 35.29% trading range
  • Click here for PET Candlestick History

PHSC - PHSC plc

  • Sector:Support Services
  • Volume:64 - vs daily avg (0%)
  • Current Price:15, 0, 0
  • Approx. GBP. traded today:£9
  • 3Month Low:15. 3Month High:16.5. Representing a 10% trading range
  • Click here for PHSC Candlestick History

PMP - Portmeirion Group PLC

  • Sector:Household Goods & Home Construction
  • Volume:3,388 - vs daily avg (40%)
  • Current Price:133.5, 0, 0
  • Approx. GBP. traded today:£4,522
  • 3Month Low:133.5. 3Month High:189. Representing a 41.57% trading range
  • Click here for PMP Candlestick History

PNS - Panther Securities Plc

  • Sector:Real Estate Investment & Services
  • Volume:4,000 - vs daily avg (116%)
  • Current Price:290, 0, 0
  • Approx. GBP. traded today:£11,600
  • 3Month Low:288.8966. 3Month High:318.2759. Representing a 10.17% trading range
  • Click here for PNS Candlestick History

PRIM - Primorus Investments plc

  • Sector:Media
  • Volume:1,036,339 - vs daily avg (539%)
  • Current Price:3.15, -0.100, -3.08%
  • Approx. GBP. traded today:£32,644
  • 3Month Low:3.15. 3Month High:4. Representing a 26.98% trading range
  • Click here for PRIM Candlestick History

PSON - Pearson plc

  • Sector:Media
  • Volume:911,762 - vs daily avg (52%)
  • Current Price:1065, -5, -0.47%
  • Approx. GBP. traded today:£9,710,265
  • 3Month Low:1050.5. 3Month High:1229. Representing a 16.99% trading range
  • Click here for PSON Candlestick History

REAT - REACT Group PLC

  • Sector:Support Services
  • Volume:26,757 - vs daily avg (168%)
  • Current Price:56, -2, -3.45%
  • Approx. GBP. traded today:£14,983
  • 3Month Low:56. 3Month High:73. Representing a 30.36% trading range
  • Click here for REAT Candlestick History

RENX - Renalytix Plc

  • Sector:Health Care Equipment & Services
  • Volume:110,339 - vs daily avg (100%)
  • Current Price:7, 0, 0
  • Approx. GBP. traded today:£7,723
  • 3Month Low:7. 3Month High:9. Representing a 28.57% trading range
  • Click here for RENX Candlestick History

RWA - Robert Walters plc

  • Sector:Support Services
  • Volume:164,291 - vs daily avg (124%)
  • Current Price:172.5, -2.500, -1.43%
  • Approx. GBP. traded today:£283,401
  • 3Month Low:172.5. 3Month High:234. Representing a 35.65% trading range
  • Click here for RWA Candlestick History

SAE - SIMEC Atlantis Energy Limited

  • Sector:Alternative Energy
  • Volume:994,825 - vs daily avg (152%)
  • Current Price:2.1, -0.050, -2.33%
  • Approx. GBP. traded today:£20,891
  • 3Month Low:2.08. 3Month High:2.45. Representing a 17.79% trading range
  • Click here for SAE Candlestick History

SAV - Savannah Resources Plc

  • Sector:Mining
  • Volume:882,537 - vs daily avg (78%)
  • Current Price:3.45, -0.050, -1.43%
  • Approx. GBP. traded today:£30,447
  • 3Month Low:3.45. 3Month High:5.55. Representing a 60.87% trading range
  • Click here for SAV Candlestick History

SBDS - Silver Bullet Data Svcs Grp

  • Sector:Software & Computer Services
  • Volume:157 - vs daily avg (0%)
  • Current Price:28, 0, 0
  • Approx. GBP. traded today:£43
  • 3Month Low:27.5. 3Month High:41.5. Representing a 50.91% trading range
  • Click here for SBDS Candlestick History

SLNG - H C Slingsby plc

  • Sector:Industrial Engineering
  • Volume:462 - vs daily avg (871%)
  • Current Price:200, 0, 0
  • Approx. GBP. traded today:£924
  • 3Month Low:200. 3Month High:300. Representing a 50% trading range
  • Click here for SLNG Candlestick History

SOUC - Southern Energy Corp

  • Sector:Oil & Gas Producers
  • Volume:254,020 - vs daily avg (619%)
  • Current Price:3.15, 0, 0
  • Approx. GBP. traded today:£8,001
  • 3Month Low:3.15. 3Month High:3.88. Representing a 23.17% trading range
  • Click here for SOUC Candlestick History

SURE - Sure Ventures Plc

  • Sector:Equity Investment Instruments
  • Volume:3,194 - vs daily avg (291%)
  • Current Price:82.5, 0, 0
  • Approx. GBP. traded today:£2,635
  • 3Month Low:82.5. 3Month High:92. Representing a 11.52% trading range
  • Click here for SURE Candlestick History

TAST - Tasty plc

  • Sector:Travel & Leisure
  • Volume:597,153 - vs daily avg (62%)
  • Current Price:0.475, -0.025, -6%
  • Approx. GBP. traded today:£2,836
  • 3Month Low:0.475. 3Month High:0.65. Representing a 36.84% trading range
  • Click here for TAST Candlestick History

TMO - Time Out Group plc

  • Sector:Media
  • Volume:83,683 - vs daily avg (153%)
  • Current Price:17.25, 0, 0
  • Approx. GBP. traded today:£14,435
  • 3Month Low:17.25. 3Month High:34.5. Representing a 100% trading range
  • Click here for TMO Candlestick History

TRX - Tissue Regenix Group plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:194,168 - vs daily avg (161%)
  • Current Price:26.5, -2, -7.02%
  • Approx. GBP. traded today:£51,454
  • 3Month Low:26.5. 3Month High:38. Representing a 43.40% trading range
  • Click here for TRX Candlestick History

UMR - Unicorn Mineral Resources PLC

  • Sector:
  • Volume:310 - vs daily avg (2%)
  • Current Price:4.25, 0, 0
  • Approx. GBP. traded today:£13
  • 3Month Low:4.25. 3Month High:5.5. Representing a 29.41% trading range
  • Click here for UMR Candlestick History

VRCI - Verici Dx plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:166,915 - vs daily avg (86%)
  • Current Price:1.125, 0, 0
  • Approx. GBP. traded today:£1,877
  • 3Month Low:1.125. 3Month High:3.25. Representing a 188.89% trading range
  • Click here for VRCI Candlestick History

WIL - Wilmington plc

  • Sector:Media
  • Volume:27,989 - vs daily avg (80%)
  • Current Price:330, 0, 0
  • Approx. GBP. traded today:£92,363
  • 3Month Low:324. 3Month High:369. Representing a 13.89% trading range
  • Click here for WIL Candlestick History

XTR - Xtract Resources Plc

  • Sector:Oil & Gas Producers
  • Volume:1,417,874 - vs daily avg (105%)
  • Current Price:0.75, -0.025, -3.87%
  • Approx. GBP. traded today:£10,634
  • 3Month Low:0.745. 3Month High:1.1. Representing a 47.65% trading range
  • Click here for XTR Candlestick History

ZPHR - Zephyr Energy plc

  • Sector:Mining
  • Volume:2,319,623 - vs daily avg (38%)
  • Current Price:2.95, -0.100, -3.28%
  • Approx. GBP. traded today:£68,428
  • 3Month Low:2.95. 3Month High:4.9. Representing a 66.10% trading range
  • Click here for ZPHR Candlestick History
  • Total: 72

    • Copyright © 2023 propatterns.co.uk - All Rights Reserved