logo
Search company  
Code Company Name
innerBanner

UK:3 Month Low List

Updated 20/08/2026

AAF - Airtel Africa Plc

  • Sector:Fixed Line Telecommunications
  • Volume:1,129,627 - vs daily avg (32%)
  • Current Price:325.4, -2.200, -0.67%
  • Approx. GBP. traded today:£3,675,806
  • 3Month Low:320.6. 3Month High:370.9677. Representing a 15.71% trading range
  • Click here for AAF Candlestick History

AIEA - AIREA plc

  • Sector:Household Goods & Home Construction
  • Volume:67 - vs daily avg (0%)
  • Current Price:26.5, 0, 0
  • Approx. GBP. traded today:£17
  • 3Month Low:26. 3Month High:29. Representing a 11.54% trading range
  • Click here for AIEA Candlestick History

ALL - Atlantic Lithium Limited

  • Sector:Mining
  • Volume:1,540,882 - vs daily avg (143%)
  • Current Price:15, -0.150, -0.99%
  • Approx. GBP. traded today:£231,132
  • 3Month Low:14.75. 3Month High:16.9. Representing a 14.58% trading range
  • Click here for ALL Candlestick History

AML - Aston Martin Lagonda Global Holdings plc

  • Sector:Automobiles & Parts
  • Volume:1,712,739 - vs daily avg (76%)
  • Current Price:34.58, -1.480, -4.10%
  • Approx. GBP. traded today:£592,265
  • 3Month Low:34.12. 3Month High:48.52. Representing a 42.20% trading range
  • Click here for AML Candlestick History

ANG - Angling Direct PLC

  • Sector:General Retailers
  • Volume:190,878 - vs daily avg (98%)
  • Current Price:47, 0, 0
  • Approx. GBP. traded today:£89,712
  • 3Month Low:46.2. 3Month High:50. Representing a 8.23% trading range
  • Click here for ANG Candlestick History

AOM - ActiveOps Plc

  • Sector:Software & Computer Services
  • Volume:30,842 - vs daily avg (17%)
  • Current Price:201, -1.500, -0.74%
  • Approx. GBP. traded today:£61,992
  • 3Month Low:197.5. 3Month High:265. Representing a 34.18% trading range
  • Click here for AOM Candlestick History

APTA - Aptamer Group PLC

  • Sector:Health Care Equipment & Services
  • Volume:1,441,854 - vs daily avg (17%)
  • Current Price:0.35, 0, 0
  • Approx. GBP. traded today:£5,046
  • 3Month Low:0.35. 3Month High:0.575. Representing a 64.29% trading range
  • Click here for APTA Candlestick History

BAG - A.G. BARR p.l.c

  • Sector:Beverages
  • Volume:83,423 - vs daily avg (37%)
  • Current Price:603, -2, -0.33%
  • Approx. GBP. traded today:£503,040
  • 3Month Low:594. 3Month High:657. Representing a 10.61% trading range
  • Click here for BAG Candlestick History

BATS - British American Tobacco p.l.c

  • Sector:Tobacco
  • Volume:2,434,931 - vs daily avg (76%)
  • Current Price:4161, +65, +1.59%
  • Approx. GBP. traded today:£101,317,478
  • 3Month Low:4096. 3Month High:4901. Representing a 19.65% trading range
  • Click here for BATS Candlestick History

BBSN - Brave Bison Group plc

  • Sector:Software & Computer Services
  • Volume:138,313 - vs daily avg (173%)
  • Current Price:83, -3, -3.49%
  • Approx. GBP. traded today:£114,799
  • 3Month Low:82. 3Month High:100. Representing a 21.95% trading range
  • Click here for BBSN Candlestick History

BILN - Billington Holdings Plc

  • Sector:Construction & Materials
  • Volume:14,955 - vs daily avg (72%)
  • Current Price:405, -2.500, -0.61%
  • Approx. GBP. traded today:£60,567
  • 3Month Low:401.0266. 3Month High:435. Representing a 8.47% trading range
  • Click here for BILN Candlestick History

BIRD - Blackbird plc

  • Sector:Software & Computer Services
  • Volume:435,622 - vs daily avg (111%)
  • Current Price:1.3, 0, 0
  • Approx. GBP. traded today:£5,663
  • 3Month Low:1.3. 3Month High:1.9. Representing a 46.15% trading range
  • Click here for BIRD Candlestick History

BRBY - Burberry Group plc

  • Sector:Personal Goods
  • Volume:827,246 - vs daily avg (37%)
  • Current Price:1056.5, -26.500, -2.45%
  • Approx. GBP. traded today:£8,739,853
  • 3Month Low:1037.5. 3Month High:1210.5. Representing a 16.67% trading range
  • Click here for BRBY Candlestick History

BRLA - BlackRock Latin American Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:52,232 - vs daily avg (80%)
  • Current Price:393, +1, +0.26%
  • Approx. GBP. traded today:£205,271
  • 3Month Low:392. 3Month High:447.9756. Representing a 14.28% trading range
  • Click here for BRLA Candlestick History

BVC - BATM Advanced Communications Ltd

  • Sector:Technology Hardware & Equipment
  • Volume:110,979 - vs daily avg (22%)
  • Current Price:12.2, +0.200, +1.67%
  • Approx. GBP. traded today:£13,539
  • 3Month Low:12. 3Month High:15.2. Representing a 26.67% trading range
  • Click here for BVC Candlestick History

CHF - Chesterfield Resources plc

  • Sector:Nonequity Investment Instruments
  • Volume:804,251 - vs daily avg (674%)
  • Current Price:0.9, -0.075, -7.18%
  • Approx. GBP. traded today:£7,238
  • 3Month Low:0.9. 3Month High:1.2. Representing a 33.33% trading range
  • Click here for CHF Candlestick History

CHLL - Chill Brands Group PLC

  • Sector:Oil & Gas Producers
  • Volume:60,389 - vs daily avg (150%)
  • Current Price:2, -0.100, -4.76%
  • Approx. GBP. traded today:£1,207
  • 3Month Low:2. 3Month High:4. Representing a 100% trading range
  • Click here for CHLL Candlestick History

CIZ - Cizzle Biotechnology Holdings Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:314,940 - vs daily avg (16%)
  • Current Price:1.5, 0, 0
  • Approx. GBP. traded today:£4,724
  • 3Month Low:1.5. 3Month High:3.5. Representing a 133.33% trading range
  • Click here for CIZ Candlestick History

CLA - Checkit plc

  • Sector:
  • Volume:36,998 - vs daily avg (6%)
  • Current Price:0.225, 0, 0
  • Approx. GBP. traded today:£83
  • 3Month Low:0.225. 3Month High:9.2. Representing a 3988.89% trading range
  • Click here for CLA Candlestick History

CLI - CLS Holdings plc

  • Sector:Real Estate Investment & Services
  • Volume:188,904 - vs daily avg (33%)
  • Current Price:46.5, +0.100, +0.22%
  • Approx. GBP. traded today:£87,840
  • 3Month Low:46. 3Month High:53. Representing a 15.22% trading range
  • Click here for CLI Candlestick History

CNC - Concurrent Technologies Plc

  • Sector:Technology Hardware & Equipment
  • Volume:99,446 - vs daily avg (53%)
  • Current Price:237.5, -2.500, -1.04%
  • Approx. GBP. traded today:£236,184
  • 3Month Low:237.5. 3Month High:280. Representing a 17.89% trading range
  • Click here for CNC Candlestick History

COM - Comptoir Group PLC

  • Sector:Travel & Leisure
  • Volume:20,001 - vs daily avg (817%)
  • Current Price:5, -0.500, -9.09%
  • Approx. GBP. traded today:£1,000
  • 3Month Low:5. 3Month High:5.75. Representing a 15% trading range
  • Click here for COM Candlestick History

CPG - Compass Group PLC

  • Sector:Travel & Leisure
  • Volume:2,336,961 - vs daily avg (123%)
  • Current Price:30.8, -0.650, -2.07%
  • Approx. GBP. traded today:£719,783
  • 3Month Low:30.29. 3Month High:34.18. Representing a 12.84% trading range
  • Click here for CPG Candlestick History

CREI - Custodian REIT Plc

  • Sector:Equity Investment Instruments
  • Volume:265,410 - vs daily avg (45%)
  • Current Price:82.2, -0.800, -0.96%
  • Approx. GBP. traded today:£218,167
  • 3Month Low:82.1. 3Month High:89.2787. Representing a 8.74% trading range
  • Click here for CREI Candlestick History

CRS - Crystal Amber Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:9,445 - vs daily avg (38%)
  • Current Price:86, -1, -1.15%
  • Approx. GBP. traded today:£8,122
  • 3Month Low:86. 3Month High:104. Representing a 20.93% trading range
  • Click here for CRS Candlestick History

DKL - Dekel Agri-Vision plc

  • Sector:Food Producers & Processors
  • Volume:550 - vs daily avg (0%)
  • Current Price:0.375, 0, 0
  • Approx. GBP. traded today:£2
  • 3Month Low:0.375. 3Month High:0.425. Representing a 13.33% trading range
  • Click here for DKL Candlestick History

DRX - Drax Group plc

  • Sector:Electricity
  • Volume:308,789 - vs daily avg (41%)
  • Current Price:723, -1.500, -0.21%
  • Approx. GBP. traded today:£2,232,544
  • 3Month Low:715.5. 3Month High:848. Representing a 18.52% trading range
  • Click here for DRX Candlestick History

EBQ - Ebiquity plc

  • Sector:Media
  • Volume:4,874 - vs daily avg (3%)
  • Current Price:9.25, 0, 0
  • Approx. GBP. traded today:£450
  • 3Month Low:9.25. 3Month High:10.75. Representing a 16.22% trading range
  • Click here for EBQ Candlestick History

EGL - Ecofin Global Utilities and Infrastructure Trust plc

  • Sector:Equity Investment Instruments
  • Volume:169,790 - vs daily avg (88%)
  • Current Price:262, +3, +1.16%
  • Approx. GBP. traded today:£444,849
  • 3Month Low:259. 3Month High:278.977. Representing a 7.71% trading range
  • Click here for EGL Candlestick History

EKF - EKF Diagnostics Holdings plc

  • Sector:Health Care Equipment & Services
  • Volume:395,611 - vs daily avg (115%)
  • Current Price:25, -0.100, -0.40%
  • Approx. GBP. traded today:£98,902
  • 3Month Low:24.6. 3Month High:28. Representing a 13.82% trading range
  • Click here for EKF Candlestick History

EML - Emmerson PLC

  • Sector:Nonequity Investment Instruments
  • Volume:743,728 - vs daily avg (82%)
  • Current Price:1.65, 0, 0
  • Approx. GBP. traded today:£12,271
  • 3Month Low:1.65. 3Month High:2.3. Representing a 39.39% trading range
  • Click here for EML Candlestick History

FIPP - Frontier IP Group Plc

  • Sector:Support Services
  • Volume:204,592 - vs daily avg (73%)
  • Current Price:12.5, +0.150, +1.21%
  • Approx. GBP. traded today:£25,574
  • 3Month Low:12.25. 3Month High:18. Representing a 46.94% trading range
  • Click here for FIPP Candlestick History

FOXT - Foxtons Group plc

  • Sector:Real Estate Investment & Services
  • Volume:417,942 - vs daily avg (47%)
  • Current Price:36, -0.100, -0.28%
  • Approx. GBP. traded today:£150,459
  • 3Month Low:36. 3Month High:47.0925. Representing a 30.81% trading range
  • Click here for FOXT Candlestick History

GAW - Games Workshop Group PLC

  • Sector:Leisure Goods
  • Volume:80,431 - vs daily avg (74%)
  • Current Price:18750, +90, +0.48%
  • Approx. GBP. traded today:£15,080,812
  • 3Month Low:18522.2841. 3Month High:21848.3287. Representing a 17.96% trading range
  • Click here for GAW Candlestick History

GBG - GB Group plc

  • Sector:Software & Computer Services
  • Volume:3,232,988 - vs daily avg (109%)
  • Current Price:156.4, -3.600, -2.25%
  • Approx. GBP. traded today:£5,056,393
  • 3Month Low:156.4. 3Month High:241.2093. Representing a 54.23% trading range
  • Click here for GBG Candlestick History

GMR - Gaming Realms plc

  • Sector:Industrial Engineering
  • Volume:163,316 - vs daily avg (59%)
  • Current Price:30.1, -0.400, -1.31%
  • Approx. GBP. traded today:£49,158
  • 3Month Low:29.5. 3Month High:33.9. Representing a 14.92% trading range
  • Click here for GMR Candlestick History

GSC - Gs Chain plc

  • Sector:
  • Volume:349,932 - vs daily avg (50%)
  • Current Price:0.125, 0, 0
  • Approx. GBP. traded today:£437
  • 3Month Low:0.125. 3Month High:0.25. Representing a 100% trading range
  • Click here for GSC Candlestick History

GUN - Gunsynd Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:1,185,725 - vs daily avg (31%)
  • Current Price:0.085, 0, 0
  • Approx. GBP. traded today:£1,007
  • 3Month Low:0.085. 3Month High:0.115. Representing a 35.29% trading range
  • Click here for GUN Candlestick History

HLMA - Halma plc

  • Sector:Electronic & Electrical Equipment
  • Volume:1,457,705 - vs daily avg (115%)
  • Current Price:3476, -12, -0.34%
  • Approx. GBP. traded today:£50,669,825
  • 3Month Low:3410. 3Month High:4857.7064. Representing a 42.45% trading range
  • Click here for HLMA Candlestick History

IBST - Ibstock plc

  • Sector:Construction & Materials
  • Volume:1,396,824 - vs daily avg (59%)
  • Current Price:84.9, -0.200, -0.24%
  • Approx. GBP. traded today:£1,185,903
  • 3Month Low:84.1555. 3Month High:103.2931. Representing a 22.74% trading range
  • Click here for IBST Candlestick History

IGG - IG Group Holdings plc

  • Sector:Financial Services
  • Volume:712,884 - vs daily avg (49%)
  • Current Price:1302, -16, -1.21%
  • Approx. GBP. traded today:£9,281,749
  • 3Month Low:1297.9885. 3Month High:1917.3032. Representing a 47.71% trading range
  • Click here for IGG Candlestick History

IMB - Imperial Brands PLC

  • Sector:Tobacco
  • Volume:1,824,805 - vs daily avg (48%)
  • Current Price:2515, +31.700, +1.28%
  • Approx. GBP. traded today:£45,893,845
  • 3Month Low:2483.32. 3Month High:2880.6512. Representing a 16% trading range
  • Click here for IMB Candlestick History

ITIM - Itim Group Plc

  • Sector:Software & Computer Services
  • Volume:155,383 - vs daily avg (511%)
  • Current Price:21.5, 0, 0
  • Approx. GBP. traded today:£33,407
  • 3Month Low:21.5. 3Month High:24. Representing a 11.63% trading range
  • Click here for ITIM Candlestick History

ITV - ITV plc

  • Sector:Media
  • Volume:4,198,815 - vs daily avg (38%)
  • Current Price:71.8, -0.550, -0.76%
  • Approx. GBP. traded today:£3,014,749
  • 3Month Low:70.9. 3Month High:82.75. Representing a 16.71% trading range
  • Click here for ITV Candlestick History

IWG - IWG plc

  • Sector:Support Services
  • Volume:1,464,253 - vs daily avg (56%)
  • Current Price:175.2, +1.300, +0.75%
  • Approx. GBP. traded today:£2,565,371
  • 3Month Low:172.2. 3Month High:202.8. Representing a 17.77% trading range
  • Click here for IWG Candlestick History

JAN - Jangada Mines Plc

  • Sector:Mining
  • Volume:3,378,766 - vs daily avg (85%)
  • Current Price:0.675, 0, 0
  • Approx. GBP. traded today:£22,806
  • 3Month Low:0.675. 3Month High:1.55. Representing a 129.63% trading range
  • Click here for JAN Candlestick History

JDG - Judges Scientific plc

  • Sector:Industrial Engineering
  • Volume:8,713 - vs daily avg (67%)
  • Current Price:3935, -5, -0.13%
  • Approx. GBP. traded today:£342,856
  • 3Month Low:3900. 3Month High:5000. Representing a 28.21% trading range
  • Click here for JDG Candlestick History

KAV - Kavango Resources Plc

  • Sector:Industrial Metals & Mining
  • Volume:155,745 - vs daily avg (23%)
  • Current Price:0.65, 0, 0
  • Approx. GBP. traded today:£1,012
  • 3Month Low:0.65. 3Month High:0.825. Representing a 26.92% trading range
  • Click here for KAV Candlestick History

KDR - Karelian Diamond Resources Plc

  • Sector:Mining
  • Volume:36,263 - vs daily avg (15%)
  • Current Price:0.675, 0, 0
  • Approx. GBP. traded today:£244
  • 3Month Low:0.675. 3Month High:0.9. Representing a 33.33% trading range
  • Click here for KDR Candlestick History

KGH - Knights Group Holdings plc

  • Sector:Support Services
  • Volume:55,266 - vs daily avg (27%)
  • Current Price:176, +1, +0.57%
  • Approx. GBP. traded today:£97,268
  • 3Month Low:172.5. 3Month High:198. Representing a 14.78% trading range
  • Click here for KGH Candlestick History

KOD - Kodal Minerals Plc

  • Sector:Mining
  • Volume:18,829,324 - vs daily avg (85%)
  • Current Price:0.2825, 0, 0
  • Approx. GBP. traded today:£53,192
  • 3Month Low:0.28. 3Month High:0.335. Representing a 19.64% trading range
  • Click here for KOD Candlestick History

KRM - KRM22 Plc

  • Sector:Equity Investment Instruments
  • Volume:1,076,509 - vs daily avg (1889%)
  • Current Price:27, 0, 0
  • Approx. GBP. traded today:£290,657
  • 3Month Low:27. 3Month High:47.5. Representing a 75.93% trading range
  • Click here for KRM Candlestick History

KRPZ - Kropz plc

  • Sector:Mining
  • Volume:20,000 - vs daily avg (116%)
  • Current Price:0.9, 0, 0
  • Approx. GBP. traded today:£180
  • 3Month Low:0.9. 3Month High:1.3. Representing a 44.44% trading range
  • Click here for KRPZ Candlestick History

MAB1 - Mortgage Advice Bureau

  • Sector:Financial Services
  • Volume:147,259 - vs daily avg (81%)
  • Current Price:514, +4, +0.78%
  • Approx. GBP. traded today:£756,911
  • 3Month Low:504. 3Month High:570. Representing a 13.10% trading range
  • Click here for MAB1 Candlestick History

MATD - Petro Matad Limited

  • Sector:Oil & Gas Producers
  • Volume:1,255,681 - vs daily avg (33%)
  • Current Price:1, -0.025, -1.95%
  • Approx. GBP. traded today:£12,556
  • 3Month Low:1. 3Month High:1.35. Representing a 35% trading range
  • Click here for MATD Candlestick History

MGNS - Morgan Sindall Group plc

  • Sector:Construction & Materials
  • Volume:34,352 - vs daily avg (28%)
  • Current Price:4326, -48, -1.10%
  • Approx. GBP. traded today:£1,486,067
  • 3Month Low:4326. 3Month High:5085. Representing a 17.55% trading range
  • Click here for MGNS Candlestick History

MIND - Mind Gym plc

  • Sector:Support Services
  • Volume:13 - vs daily avg (0%)
  • Current Price:8.5, 0, 0
  • Approx. GBP. traded today:£1
  • 3Month Low:8.5. 3Month High:9.5. Representing a 11.76% trading range
  • Click here for MIND Candlestick History

MLVN - Malvern International Plc

  • Sector:Support Services
  • Volume:15,000 - vs daily avg (93%)
  • Current Price:20.5, 0, 0
  • Approx. GBP. traded today:£3,075
  • 3Month Low:20.5. 3Month High:22.5. Representing a 9.76% trading range
  • Click here for MLVN Candlestick History

MPO - Macau Property Opportunities Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:33,979 - vs daily avg (265%)
  • Current Price:5.375, -0.750, -12.24%
  • Approx. GBP. traded today:£1,826
  • 3Month Low:5.375. 3Month High:7.75. Representing a 44.19% trading range
  • Click here for MPO Candlestick History

MTVW - Mountview Estates P.L.C

  • Sector:Real Estate Investment & Services
  • Volume:71 - vs daily avg (18%)
  • Current Price:8500, -275, -3.13%
  • Approx. GBP. traded today:£6,035
  • 3Month Low:8500. 3Month High:9150. Representing a 7.65% trading range
  • Click here for MTVW Candlestick History

NAH - NAHL Group plc

  • Sector:Media
  • Volume:23,992 - vs daily avg (479%)
  • Current Price:32.3, -2.400, -6.92%
  • Approx. GBP. traded today:£7,749
  • 3Month Low:32.3. 3Month High:41. Representing a 26.93% trading range
  • Click here for NAH Candlestick History

NEXS - Nexus Infrastructure plc

  • Sector:Construction & Materials
  • Volume:560 - vs daily avg (6%)
  • Current Price:103.5, 0, 0
  • Approx. GBP. traded today:£579
  • 3Month Low:103.5. 3Month High:111. Representing a 7.25% trading range
  • Click here for NEXS Candlestick History

NG - National Grid plc

  • Sector:Gas & Water
  • Volume:8,218,315 - vs daily avg (105%)
  • Current Price:1186.5, +7.500, +0.64%
  • Approx. GBP. traded today:£97,510,307
  • 3Month Low:1175.5. 3Month High:1294. Representing a 10.08% trading range
  • Click here for NG Candlestick History

NOG - Nostrum Oil & Gas PLC

  • Sector:Oil & Gas Producers
  • Volume:1,248,749 - vs daily avg (651%)
  • Current Price:0.75, -0.875, -54.15%
  • Approx. GBP. traded today:£9,365
  • 3Month Low:0.75. 3Month High:4. Representing a 433.33% trading range
  • Click here for NOG Candlestick History

OBI - Ondine Biomedical Inc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:66,253 - vs daily avg (20%)
  • Current Price:12.25, 0, 0
  • Approx. GBP. traded today:£8,115
  • 3Month Low:12.1. 3Month High:15.4. Representing a 27.27% trading range
  • Click here for OBI Candlestick History

OPTI - OptiBiotix Health Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:272,643 - vs daily avg (171%)
  • Current Price:5.65, 0, 0
  • Approx. GBP. traded today:£15,404
  • 3Month Low:5.6. 3Month High:6.45. Representing a 15.18% trading range
  • Click here for OPTI Candlestick History

PDL - Petra Diamonds Limited

  • Sector:Mining
  • Volume:321,022 - vs daily avg (141%)
  • Current Price:5.5, -0.500, -8.33%
  • Approx. GBP. traded today:£17,656
  • 3Month Low:5.5. 3Month High:15.25. Representing a 177.27% trading range
  • Click here for PDL Candlestick History

PIP - PipeHawk plc

  • Sector:Electronic & Electrical Equipment
  • Volume:2,500 - vs daily avg (49%)
  • Current Price:2.15, 0, 0
  • Approx. GBP. traded today:£53
  • 3Month Low:2.15. 3Month High:2.75. Representing a 27.91% trading range
  • Click here for PIP Candlestick History

PLUS - Plus500 Ltd

  • Sector:Financial Services
  • Volume:110,065 - vs daily avg (56%)
  • Current Price:3614, -68, -1.85%
  • Approx. GBP. traded today:£3,977,749
  • 3Month Low:3614. 3Month High:4951.7197. Representing a 37.01% trading range
  • Click here for PLUS Candlestick History

PNN - Pennon Group Plc

  • Sector:Gas & Water
  • Volume:1,021,220 - vs daily avg (76%)
  • Current Price:458.2, +2.800, +0.61%
  • Approx. GBP. traded today:£4,679,230
  • 3Month Low:453.6. 3Month High:535. Representing a 17.95% trading range
  • Click here for PNN Candlestick History

PRIM - Primorus Investments plc

  • Sector:Media
  • Volume:97,166 - vs daily avg (282%)
  • Current Price:3.4, 0, 0
  • Approx. GBP. traded today:£3,303
  • 3Month Low:3.4. 3Month High:3.7. Representing a 8.82% trading range
  • Click here for PRIM Candlestick History

PRTC - PureTech Health plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:236,634 - vs daily avg (35%)
  • Current Price:116.8, -2.400, -2.01%
  • Approx. GBP. traded today:£276,388
  • 3Month Low:115.4. 3Month High:140.2. Representing a 21.49% trading range
  • Click here for PRTC Candlestick History

PSDL - Phoenix Spree Deutschland Limited

  • Sector:Real Estate Investment & Services
  • Volume:26,064 - vs daily avg (55%)
  • Current Price:162, +2, +1.25%
  • Approx. GBP. traded today:£42,223
  • 3Month Low:159. 3Month High:181.5235. Representing a 14.17% trading range
  • Click here for PSDL Candlestick History

QBT - Quantum Blockchain Technologies Plc

  • Sector:General Financial
  • Volume:2,860,553 - vs daily avg (92%)
  • Current Price:0.325, 0, 0
  • Approx. GBP. traded today:£9,296
  • 3Month Low:0.325. 3Month High:0.37. Representing a 13.85% trading range
  • Click here for QBT Candlestick History

RBD - Reabold Resources Plc

  • Sector:Oil & Gas Producers
  • Volume:7,335 - vs daily avg (23%)
  • Current Price:62.5, 0, 0
  • Approx. GBP. traded today:£4,584
  • 3Month Low:62.5. 3Month High:98.5. Representing a 57.60% trading range
  • Click here for RBD Candlestick History

RDT - Rosslyn Data Technologies plc

  • Sector:Software & Computer Services
  • Volume:794 - vs daily avg (0%)
  • Current Price:1.6, 0, 0
  • Approx. GBP. traded today:£12
  • 3Month Low:1.6. 3Month High:1.85. Representing a 15.62% trading range
  • Click here for RDT Candlestick History

REC - Record plc

  • Sector:Financial Services
  • Volume:165,384 - vs daily avg (69%)
  • Current Price:43, -1.300, -2.93%
  • Approx. GBP. traded today:£71,115
  • 3Month Low:42.7. 3Month High:54.2232. Representing a 26.99% trading range
  • Click here for REC Candlestick History

RRR - Red Rock Resources plc

  • Sector:Mining
  • Volume:2,510,409 - vs daily avg (8%)
  • Current Price:0.019, 0, 0
  • Approx. GBP. traded today:£476
  • 3Month Low:0.019. 3Month High:0.0255. Representing a 34.21% trading range
  • Click here for RRR Candlestick History

RTO - Rentokil Initial plc

  • Sector:Support Services
  • Volume:7,540,412 - vs daily avg (48%)
  • Current Price:341.1, -3.400, -0.99%
  • Approx. GBP. traded today:£25,720,345
  • 3Month Low:341.1. 3Month High:468.3526. Representing a 37.31% trading range
  • Click here for RTO Candlestick History

SAL - SpaceandPeople plc

  • Sector:Media
  • Volume:218 - vs daily avg (5%)
  • Current Price:135, 0, 0
  • Approx. GBP. traded today:£294
  • 3Month Low:135. 3Month High:165. Representing a 22.22% trading range
  • Click here for SAL Candlestick History

SBO - Schroder British Opportunities Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:193,300 - vs daily avg (25%)
  • Current Price:66, 0, 0
  • Approx. GBP. traded today:£127,578
  • 3Month Low:65. 3Month High:70.5. Representing a 8.46% trading range
  • Click here for SBO Candlestick History

SCLP - Scancell Holdings plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:6,977,009 - vs daily avg (100%)
  • Current Price:9.5, -0.100, -1.04%
  • Approx. GBP. traded today:£662,815
  • 3Month Low:9.4. 3Month High:26.5. Representing a 181.91% trading range
  • Click here for SCLP Candlestick History

SEED - Seed Innovations Ltd

  • Sector:General Financial
  • Volume:403,374 - vs daily avg (262%)
  • Current Price:2.75, 0, 0
  • Approx. GBP. traded today:£11,092
  • 3Month Low:2.75. 3Month High:3.3. Representing a 20% trading range
  • Click here for SEED Candlestick History

SN - Smith & Nephew plc

  • Sector:Health Care Equipment & Services
  • Volume:3,478,677 - vs daily avg (111%)
  • Current Price:1073.5, +5, +0.47%
  • Approx. GBP. traded today:£37,343,597
  • 3Month Low:1068.5. 3Month High:1214.5. Representing a 13.66% trading range
  • Click here for SN Candlestick History

SUN - Surgical Innovations Group plc

  • Sector:Health Care Equipment & Services
  • Volume:877,169 - vs daily avg (98%)
  • Current Price:0.425, 0, 0
  • Approx. GBP. traded today:£3,727
  • 3Month Low:0.425. 3Month High:0.5. Representing a 17.65% trading range
  • Click here for SUN Candlestick History

SURE - Sure Ventures Plc

  • Sector:Equity Investment Instruments
  • Volume:4,128 - vs daily avg (237%)
  • Current Price:30, 0, 0
  • Approx. GBP. traded today:£1,238
  • 3Month Low:30. 3Month High:35. Representing a 16.67% trading range
  • Click here for SURE Candlestick History

TAVI - Tavistock Investments Plc

  • Sector:Leisure Goods
  • Volume:1,553,298 - vs daily avg (500%)
  • Current Price:2.8, -0.050, -1.75%
  • Approx. GBP. traded today:£43,492
  • 3Month Low:2.8. 3Month High:3.3. Representing a 17.86% trading range
  • Click here for TAVI Candlestick History

TEK - Tekcapital plc

  • Sector:Software & Computer Services
  • Volume:1,547,432 - vs daily avg (71%)
  • Current Price:3.5, -0.100, -2.78%
  • Approx. GBP. traded today:£54,160
  • 3Month Low:3.5. 3Month High:6.15. Representing a 75.71% trading range
  • Click here for TEK Candlestick History

TIDE - Crimson Tide plc

  • Sector:Technology Hardware & Equipment
  • Volume:313 - vs daily avg (11%)
  • Current Price:87.5, 0, 0
  • Approx. GBP. traded today:£273
  • 3Month Low:87.5. 3Month High:105. Representing a 20% trading range
  • Click here for TIDE Candlestick History

TRN - Trainline Plc

  • Sector:Travel & Leisure
  • Volume:8,060,368 - vs daily avg (353%)
  • Current Price:190, -18.800, -9%
  • Approx. GBP. traded today:£15,314,699
  • 3Month Low:190. 3Month High:254.4. Representing a 33.89% trading range
  • Click here for TRN Candlestick History

TRP - Tower Resources plc

  • Sector:Oil & Gas Producers
  • Volume:469,831,095 - vs daily avg (335%)
  • Current Price:0.016, 0, 0
  • Approx. GBP. traded today:£75,172
  • 3Month Low:0.016. 3Month High:0.023. Representing a 43.75% trading range
  • Click here for TRP Candlestick History

TRT - Transense Technologies Plc

  • Sector:Automobiles & Parts
  • Volume:12,949 - vs daily avg (50%)
  • Current Price:47.5, 0, 0
  • Approx. GBP. traded today:£6,150
  • 3Month Low:47.5. 3Month High:62. Representing a 30.53% trading range
  • Click here for TRT Candlestick History

UJO - Union Jack Oil plc

  • Sector:Oil & Gas Producers
  • Volume:148,627 - vs daily avg (45%)
  • Current Price:3.05, 0, 0
  • Approx. GBP. traded today:£4,533
  • 3Month Low:3.05. 3Month High:5.04. Representing a 65.25% trading range
  • Click here for UJO Candlestick History

URU - URU Metals Limited

  • Sector:Industrial Metals & Mining
  • Volume:621,102 - vs daily avg (161%)
  • Current Price:3.95, 0, 0
  • Approx. GBP. traded today:£24,533
  • 3Month Low:3.95. 3Month High:6.25. Representing a 58.23% trading range
  • Click here for URU Candlestick History

VINO - Virgin Wines UK PLC

  • Sector:Beverages
  • Volume:39,224 - vs daily avg (169%)
  • Current Price:26.5, 0, 0
  • Approx. GBP. traded today:£10,394
  • 3Month Low:26.5. 3Month High:39. Representing a 47.17% trading range
  • Click here for VINO Candlestick History

VLE - Volvere plc

  • Sector:Financial Services
  • Volume:1,126 - vs daily avg (61%)
  • Current Price:2060, 0, 0
  • Approx. GBP. traded today:£23,195
  • 3Month Low:2020. 3Month High:2670. Representing a 32.18% trading range
  • Click here for VLE Candlestick History

VSL - VPC Specialty Lending Investments PLC

  • Sector:Financial Services
  • Volume:85,429 - vs daily avg (10%)
  • Current Price:10.575, -0.050, -0.47%
  • Approx. GBP. traded today:£9,034
  • 3Month Low:10.4. 3Month High:11.725. Representing a 12.74% trading range
  • Click here for VSL Candlestick History

WINE - Naked Wines plc

  • Sector:General Retailers
  • Volume:125,196 - vs daily avg (203%)
  • Current Price:69.6, -0.600, -0.85%
  • Approx. GBP. traded today:£87,136
  • 3Month Low:69. 3Month High:76. Representing a 10.14% trading range
  • Click here for WINE Candlestick History

WSBN - Wishbone Gold Plc

  • Sector:Mining
  • Volume:124,596 - vs daily avg (47%)
  • Current Price:21.5, 0, 0
  • Approx. GBP. traded today:£26,788
  • 3Month Low:21.5. 3Month High:28.75. Representing a 33.72% trading range
  • Click here for WSBN Candlestick History

WTE - Westmount Energy Limited

  • Sector:Oil & Gas Producers
  • Volume:70,140 - vs daily avg (96%)
  • Current Price:3.15, 0, 0
  • Approx. GBP. traded today:£2,209
  • 3Month Low:3.15. 3Month High:3.8. Representing a 20.63% trading range
  • Click here for WTE Candlestick History

XAR - Xaar plc

  • Sector:Electronic & Electrical Equipment
  • Volume:147,328 - vs daily avg (82%)
  • Current Price:115, +1, +0.88%
  • Approx. GBP. traded today:£169,427
  • 3Month Low:113. 3Month High:145. Representing a 28.32% trading range
  • Click here for XAR Candlestick History

ZPHR - Zephyr Energy plc

  • Sector:Mining
  • Volume:3,326,134 - vs daily avg (144%)
  • Current Price:3, -0.050, -1.64%
  • Approx. GBP. traded today:£99,784
  • 3Month Low:2.95. 3Month High:3.78. Representing a 28.14% trading range
  • Click here for ZPHR Candlestick History
  • Total: 122

    • Copyright © 2023 propatterns.co.uk - All Rights Reserved