BKR.US
Baker Hughes Co
SECTOR:
2,222,326 USD traded on 07/10/2025
| Volume | %Daily avg. |
|---|---|
| 4,574,571 | 69% |
| OPEN | HIGH |
|---|---|
| 49.1 | 49.435 |
| 200daySMA | 100daySMA |
|---|---|
| 42.080 | 42.574 |
Close:48.58 |
|
|---|---|
|
Change -0.500 |
%Change -1.02% |
| LOW | CLOSE |
|---|---|
| 48.225 | 48.58 |
| 50daySMA | 20daySMA |
|---|---|
| 46.654 | 50.339 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 35.15 | ||
| 24/10/24 | DIVIDEND | 2.27% | EXDIV.04/11 | |
| 25/10/24 | TRIANGLE | 37.475 | ||
| 27/05/25 | DCROSS | 37.23 | ||
| 13/08/25 | GCROSS | 42.85 | ||
| 22/08/25 | BREAKOUT | 44.76 | ||
| 10/09/25 | BREAKOUT | 46.92 |