BKR.US
Baker Hughes Co
SECTOR:
1,807,822 USD traded on 21/08/2025
| Volume | %Daily avg. |
|---|---|
| 4,159,738 | 64% |
| OPEN | HIGH |
|---|---|
| 42.91 | 43.72 |
| 200daySMA | 100daySMA |
|---|---|
| 41.224 | 39.619 |
Close:43.46 |
|
|---|---|
|
Change +0.610 |
%Change +1.42% |
| LOW | CLOSE |
|---|---|
| 42.75 | 43.46 |
| 50daySMA | 20daySMA |
|---|---|
| 41.735 | 46.036 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 35.15 | ||
| 25/10/24 | TRIANGLE | 37.475 | ||
| 27/05/25 | DCROSS | 37.23 | ||
| 24/07/25 | DIVIDEND | 0% | EXDIV.05/08 | |
| 13/08/25 | GCROSS | 42.85 |