GPRE.US
Green Plains Renewable Energy Inc
SECTOR:
188,493 USD traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 2,110,791 | 131% |
| OPEN | HIGH |
|---|---|
| 8.28 | 8.93 |
| 200daySMA | 100daySMA |
|---|---|
| 7.234 | 5.760 |
Close:8.93 |
|
|---|---|
|
Change +0.780 |
%Change +9.57% |
| LOW | CLOSE |
|---|---|
| 8.16 | 8.93 |
| 50daySMA | 20daySMA |
|---|---|
| 7.399 | 8.597 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/06/25 | TREND | 4.25 | |
| 27/06/25 | BREAKOUT | 5.94 | |
| 12/08/25 | TRIANGLE | 8.82 | |
| 21/08/25 | GCROSS | 8.15 |