GPRE.US
Green Plains Renewable Energy Inc
SECTOR:
188,971 USD traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 2,359,191 | 114% |
| OPEN | HIGH |
|---|---|
| 7.66 | 8.075 |
| 200daySMA | 100daySMA |
|---|---|
| 7.895 | 5.012 |
Close:8.01 |
|
|---|---|
|
Change +0.350 |
%Change +4.57% |
| LOW | CLOSE |
|---|---|
| 7.6049 | 8.01 |
| 50daySMA | 20daySMA |
|---|---|
| 5.056 | 6.289 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/06/25 | TREND | 4.25 | |
| 27/06/25 | BREAKOUT | 5.94 |