GPRE.US
Green Plains Renewable Energy Inc
SECTOR:
130,471 USD traded on 30/06/2025
| Volume | %Daily avg. |
|---|---|
| 2,163,707 | 112% |
| OPEN | HIGH |
|---|---|
| 5.96 | 6.295 |
| 200daySMA | 100daySMA |
|---|---|
| 8.127 | 5.059 |
Close:6.03 |
|
|---|---|
|
Change +0.090 |
%Change +1.52% |
| LOW | CLOSE |
|---|---|
| 5.85 | 6.03 |
| 50daySMA | 20daySMA |
|---|---|
| 4.517 | 5.208 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/06/25 | TREND | 4.25 | |
| 27/06/25 | BREAKOUT | 5.94 |