GPRE.US
Green Plains Renewable Energy Inc
SECTOR:
103,088 USD traded on 12/09/2025
| Volume | %Daily avg. |
|---|---|
| 1,070,491 | 49% |
| OPEN | HIGH |
|---|---|
| 9.75 | 9.845 |
| 200daySMA | 100daySMA |
|---|---|
| 7.145 | 6.615 |
Close:9.63 |
|
|---|---|
|
Change -0.140 |
%Change -1.43% |
| LOW | CLOSE |
|---|---|
| 9.5 | 9.63 |
| 50daySMA | 20daySMA |
|---|---|
| 8.735 | 10.127 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/06/25 | TREND | 4.25 | |
| 27/06/25 | BREAKOUT | 5.94 | |
| 12/08/25 | TRIANGLE | 8.82 | |
| 21/08/25 | GCROSS | 8.15 |