GPRE.US
Green Plains Renewable Energy Inc
SECTOR:
247,183 USD traded on 01/05/2026
| Volume | %Daily avg. |
|---|---|
| 1,391,801 | 102% |
| OPEN | HIGH |
|---|---|
| 17.38 | 18.08 |
| 200daySMA | 100daySMA |
|---|---|
| 11.526 | 13.505 |
Close:17.76 |
|
|---|---|
|
Change +0.380 |
%Change +2.19% |
| LOW | CLOSE |
|---|---|
| 17.38 | 17.76 |
| 50daySMA | 20daySMA |
|---|---|
| 15.890 | 16.825 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/03/26 | TRIANGLE | 15.51 | |
| 15/04/26 | TREND | 15.41 |