GPRE.US
Green Plains Renewable Energy Inc
SECTOR:
421,621 USD traded on 15/10/2025
| Volume | %Daily avg. |
|---|---|
| 3,560,994 | 153% |
| OPEN | HIGH |
|---|---|
| 11.67 | 12.31 |
| 200daySMA | 100daySMA |
|---|---|
| 7.038 | 7.904 |
Close:11.84 |
|
|---|---|
|
Change +0.680 |
%Change +6.09% |
| LOW | CLOSE |
|---|---|
| 11.5001 | 11.84 |
| 50daySMA | 20daySMA |
|---|---|
| 9.587 | 10.117 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/10/24 | 3MONTH_LOW | 11.9 | |
| 15/10/24 | 1YEAR_LOW | 11.9 | |
| 09/06/25 | TREND | 4.25 | |
| 27/06/25 | BREAKOUT | 5.94 | |
| 12/08/25 | TRIANGLE | 8.82 | |
| 21/08/25 | GCROSS | 8.15 |