MGRC.US
McGrath RentCorp
SECTOR:
141,321 USD traded on 26/08/2025
| Volume | %Daily avg. |
|---|---|
| 114,070 | 90% |
| OPEN | HIGH |
|---|---|
| 121.35 | 124.16 |
| 200daySMA | 100daySMA |
|---|---|
| 116.045 | 115.144 |
Close:123.89 |
|
|---|---|
|
Change +2.030 |
%Change +1.67% |
| LOW | CLOSE |
|---|---|
| 121.06 | 123.89 |
| 50daySMA | 20daySMA |
|---|---|
| 120.686 | 127.335 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/09/24 | DIVIDEND | 1.83% | EXDIV.17/10 | |
| 26/09/24 | TRIANGLE | 110.15 | ||
| 20/11/24 | GCROSS | 117.97 | ||
| 13/01/25 | BREAKOUT | 114.51 | ||
| 04/03/25 | TREND | 116.03 | ||
| 13/05/25 | DCROSS | 115.46 | ||
| 26/06/25 | GCROSS | 116.63 | ||
| 25/07/25 | BREAKOUT | 124.5 |