MGRC.US
McGrath RentCorp
SECTOR:
267,176 USD traded on 12/11/2026
| Volume | %Daily avg. |
|---|---|
| 205,552 | 40% |
| OPEN | HIGH |
|---|---|
| 128.78 | 130.135 |
| 200daySMA | 100daySMA |
|---|---|
| 114.370 | 117.819 |
Close:129.98 |
|
|---|---|
|
Change +1.190 |
%Change +0.92% |
| LOW | CLOSE |
|---|---|
| 128.195 | 129.98 |
| 50daySMA | 20daySMA |
|---|---|
| 118.110 | 126.946 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/03/26 | TREND | 110.2 | |
| 05/03/26 | GCROSS | 109.8 | |
| 23/03/26 | BREAKOUT | 108.69 | |
| 23/04/26 | DCROSS | 115 | |
| 28/04/26 | GCROSS | 120.04 | |
| 04/05/26 | DCROSS | 111.47 | |
| 14/05/26 | GCROSS | 115.56 | |
| 09/06/26 | BREAKOUT | 112.78 |