MGRC.US
McGrath RentCorp
SECTOR:
129,202 USD traded on 17/07/2026
| Volume | %Daily avg. |
|---|---|
| 109,244 | 48% |
| OPEN | HIGH |
|---|---|
| 119.62 | 121.545 |
| 200daySMA | 100daySMA |
|---|---|
| 110.979 | 113.075 |
Close:118.27 |
|
|---|---|
|
Change -2.260 |
%Change -1.88% |
| LOW | CLOSE |
|---|---|
| 117.745 | 118.27 |
| 50daySMA | 20daySMA |
|---|---|
| 116.116 | 123.452 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/03/26 | TREND | 110.2 | |
| 05/03/26 | GCROSS | 109.8 | |
| 23/03/26 | BREAKOUT | 108.69 | |
| 23/04/26 | DCROSS | 115 | |
| 28/04/26 | GCROSS | 120.04 | |
| 04/05/26 | DCROSS | 111.47 | |
| 14/05/26 | GCROSS | 115.56 | |
| 09/06/26 | BREAKOUT | 112.78 |