MGRC.US
McGrath RentCorp
SECTOR:
105,170 USD traded on 10/10/2025
| Volume | %Daily avg. |
|---|---|
| 92,255 | 70% |
| OPEN | HIGH |
|---|---|
| 116.06 | 116.21 |
| 200daySMA | 100daySMA |
|---|---|
| 116.416 | 119.523 |
Close:114 |
|
|---|---|
|
Change -1.890 |
%Change -1.63% |
| LOW | CLOSE |
|---|---|
| 112.99 | 114 |
| 50daySMA | 20daySMA |
|---|---|
| 123.027 | 125.040 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/09/24 | DIVIDEND | 1.83% | EXDIV.17/10 | |
| 26/09/24 | TRIANGLE | 110.15 | ||
| 20/11/24 | GCROSS | 117.97 | ||
| 13/01/25 | BREAKOUT | 114.51 | ||
| 07/03/25 | TREND | 111.95 | ||
| 13/05/25 | DCROSS | 115.46 | ||
| 26/06/25 | GCROSS | 116.63 | ||
| 25/07/25 | BREAKOUT | 124.5 | ||
| 11/09/25 | BREAKOUT | 125.99 | ||
| 10/10/25 | 3MONTH_LOW | 114 |