MGRC.US
McGrath RentCorp
SECTOR:
132,139 USD traded on 04/08/2025
| Volume | %Daily avg. |
|---|---|
| 109,414 | 85% |
| OPEN | HIGH |
|---|---|
| 120.44 | 120.97 |
| 200daySMA | 100daySMA |
|---|---|
| 115.129 | 113.938 |
Close:120.77 |
|
|---|---|
|
Change +0.760 |
%Change +0.63% |
| LOW | CLOSE |
|---|---|
| 119.83 | 120.77 |
| 50daySMA | 20daySMA |
|---|---|
| 118.828 | 125.368 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/09/24 | DIVIDEND | 1.83% | EXDIV.17/10 | |
| 26/09/24 | TRIANGLE | 110.15 | ||
| 20/11/24 | GCROSS | 117.97 | ||
| 13/01/25 | BREAKOUT | 114.51 | ||
| 04/03/25 | TREND | 116.03 | ||
| 13/05/25 | DCROSS | 115.46 | ||
| 26/06/25 | GCROSS | 116.63 | ||
| 25/07/25 | BREAKOUT | 124.5 |