MGRC.US
McGrath RentCorp
SECTOR:
188,772 USD traded on 04/06/2026
| Volume | %Daily avg. |
|---|---|
| 172,647 | 109% |
| OPEN | HIGH |
|---|---|
| 108.34 | 110.12 |
| 200daySMA | 100daySMA |
|---|---|
| 112.043 | 112.680 |
Close:109.34 |
|
|---|---|
|
Change +2.400 |
%Change +2.24% |
| LOW | CLOSE |
|---|---|
| 108.25 | 109.34 |
| 50daySMA | 20daySMA |
|---|---|
| 114.190 | 117.080 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/03/26 | TREND | 108.25 | |
| 05/03/26 | GCROSS | 109.8 | |
| 23/03/26 | BREAKOUT | 108.69 | |
| 23/04/26 | DCROSS | 115 | |
| 28/04/26 | GCROSS | 120.04 | |
| 04/05/26 | DCROSS | 111.47 | |
| 14/05/26 | GCROSS | 115.56 |