FRST.US
Primis Financial Corp
SECTOR:
7,982 USD traded on 16/09/2025
| Volume | %Daily avg. |
|---|---|
| 74,530 | 123% |
| OPEN | HIGH |
|---|---|
| 10.98 | 10.98 |
| 200daySMA | 100daySMA |
|---|---|
| 10.445 | 10.398 |
Close:10.71 |
|
|---|---|
|
Change -0.280 |
%Change -2.55% |
| LOW | CLOSE |
|---|---|
| 10.68 | 10.71 |
| 50daySMA | 20daySMA |
|---|---|
| 11.426 | 11.627 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | GCROSS | 11.75 | ||
| 23/08/24 | BREAKOUT | 12.23 | ||
| 25/10/24 | DIVIDEND | 3.52% | EXDIV.08/11 | |
| 05/03/25 | DCROSS | 9.96 | ||
| 27/05/25 | BREAKOUT | 9.55 | ||
| 05/06/25 | TRIANGLE | 9.47 | ||
| 06/06/25 | BREAKOUT | 9.73 | ||
| 30/07/25 | GCROSS | 11.31 | ||
| 12/08/25 | BREAKOUT | 11.5 |