FRST.US
Primis Financial Corp
SECTOR:
12,137 USD traded on 24/10/2025
| Volume | %Daily avg. |
|---|---|
| 113,538 | 151% |
| OPEN | HIGH |
|---|---|
| 10.07 | 10.8 |
| 200daySMA | 100daySMA |
|---|---|
| 10.247 | 10.817 |
Close:10.69 |
|
|---|---|
|
Change +0.990 |
%Change +10.21% |
| LOW | CLOSE |
|---|---|
| 10.04 | 10.69 |
| 50daySMA | 20daySMA |
|---|---|
| 10.922 | 10.765 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | GCROSS | 11.75 | ||
| 23/08/24 | BREAKOUT | 12.23 | ||
| 25/10/24 | DIVIDEND | 3.52% | EXDIV.08/11 | |
| 05/03/25 | DCROSS | 9.96 | ||
| 27/05/25 | BREAKOUT | 9.55 | ||
| 05/06/25 | TRIANGLE | 9.47 | ||
| 06/06/25 | BREAKOUT | 9.73 | ||
| 30/07/25 | GCROSS | 11.31 | ||
| 12/08/25 | BREAKOUT | 11.5 |