FRST.US
Primis Financial Corp
SECTOR:
9,880 USD traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 88,614 | 73% |
| OPEN | HIGH |
|---|---|
| 10.8 | 11.235 |
| 200daySMA | 100daySMA |
|---|---|
| 10.485 | 9.971 |
Close:11.15 |
|
|---|---|
|
Change +0.440 |
%Change +4.11% |
| LOW | CLOSE |
|---|---|
| 10.71 | 11.15 |
| 50daySMA | 20daySMA |
|---|---|
| 11.126 | 11.721 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | GCROSS | 11.75 | ||
| 23/08/24 | BREAKOUT | 12.23 | ||
| 05/03/25 | DCROSS | 9.96 | ||
| 27/05/25 | BREAKOUT | 9.55 | ||
| 05/06/25 | TRIANGLE | 9.47 | ||
| 06/06/25 | BREAKOUT | 9.73 | ||
| 28/07/25 | DIVIDEND | 3.42% | EXDIV.08/08 | |
| 30/07/25 | GCROSS | 11.31 | ||
| 06/08/25 | TREND | 11.05 | ||
| 12/08/25 | BREAKOUT | 11.5 |