HDSN.US
Hudson Technologies Inc
SECTOR:
84,567 USD traded on 06/11/2025
| Volume | %Daily avg. |
|---|---|
| 1,262,207 | 492% |
| OPEN | HIGH |
|---|---|
| 7.65 | 7.68 |
| 200daySMA | 100daySMA |
|---|---|
| 7.753 | 9.242 |
Close:6.7 |
|
|---|---|
|
Change -1.930 |
%Change -22.36% |
| LOW | CLOSE |
|---|---|
| 6.5635 | 6.7 |
| 50daySMA | 20daySMA |
|---|---|
| 9.794 | 9.502 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/09/24 | BREAKOUT | 8.25 | |
| 16/10/24 | BREAKOUT | 8.01 | |
| 06/11/24 | 3MONTH_LOW | 5.59 | |
| 06/11/24 | 1YEAR_LOW | 5.59 | |
| 10/02/25 | TREND | 5.64 | |
| 14/02/25 | BREAKOUT | 5.84 | |
| 05/06/25 | GCROSS | 7.17 | |
| 16/06/25 | BREAKOUT | 7.93 | |
| 15/09/25 | BREAKOUT | 10.44 | |
| 06/11/25 | 3MONTH_LOW | 6.7 |