HDSN.US
Hudson Technologies Inc
SECTOR:
23,109 USD traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 228,810 | 72% |
| OPEN | HIGH |
|---|---|
| 10.33 | 10.4 |
| 200daySMA | 100daySMA |
|---|---|
| 7.104 | 8.431 |
Close:10.1 |
|
|---|---|
|
Change -0.200 |
%Change -1.94% |
| LOW | CLOSE |
|---|---|
| 10.0501 | 10.1 |
| 50daySMA | 20daySMA |
|---|---|
| 9.531 | 10.545 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/09/24 | BREAKOUT | 8.25 | |
| 08/10/24 | TREND | 7.73 | |
| 16/10/24 | BREAKOUT | 8.01 | |
| 14/02/25 | BREAKOUT | 5.84 | |
| 05/06/25 | GCROSS | 7.17 | |
| 16/06/25 | BREAKOUT | 7.93 | |
| 18/06/25 | TRIANGLE | 7.855 | |
| 15/09/25 | BREAKOUT | 10.44 |