HDSN.US
Hudson Technologies Inc
SECTOR:
16,423 USD traded on 09/07/2025
| Volume | %Daily avg. |
|---|---|
| 197,393 | 48% |
| OPEN | HIGH |
|---|---|
| 8.38 | 8.45 |
| 200daySMA | 100daySMA |
|---|---|
| 6.617 | 6.679 |
Close:8.32 |
|
|---|---|
|
Change -0.010 |
%Change -0.12% |
| LOW | CLOSE |
|---|---|
| 8.26 | 8.32 |
| 50daySMA | 20daySMA |
|---|---|
| 7.556 | 8.223 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/09/24 | BREAKOUT | 8.25 | |
| 08/10/24 | TREND | 7.73 | |
| 16/10/24 | BREAKOUT | 8.01 | |
| 14/02/25 | BREAKOUT | 5.84 | |
| 05/06/25 | GCROSS | 7.17 | |
| 16/06/25 | BREAKOUT | 7.93 | |
| 18/06/25 | TRIANGLE | 7.855 |