HDSN.US
Hudson Technologies Inc
SECTOR:
51,093 USD traded on 26/08/2025
| Volume | %Daily avg. |
|---|---|
| 512,990 | 86% |
| OPEN | HIGH |
|---|---|
| 9.86 | 10.005 |
| 200daySMA | 100daySMA |
|---|---|
| 6.792 | 7.733 |
Close:9.96 |
|
|---|---|
|
Change +0.100 |
%Change +1.01% |
| LOW | CLOSE |
|---|---|
| 9.82 | 9.96 |
| 50daySMA | 20daySMA |
|---|---|
| 8.838 | 9.978 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/09/24 | BREAKOUT | 8.25 | |
| 08/10/24 | TREND | 7.73 | |
| 16/10/24 | BREAKOUT | 8.01 | |
| 14/02/25 | BREAKOUT | 5.84 | |
| 05/06/25 | GCROSS | 7.17 | |
| 16/06/25 | BREAKOUT | 7.93 | |
| 18/06/25 | TRIANGLE | 7.855 |