Search company

Code	Company Name

innerBanner

UK:Upward Trendline List

Updated 16/05/2025

ABF - Associated British Foods plc

Sector:Food Producers & Processors
Volume:766,878 - vs daily avg (71%)
Current Price:2088, +7, +0.34%
Approx. GBP. traded today:£16,012,412
Click here for ABF Candlestick History

AXS - Accsys Technologies PLC

Sector:General Industrials
Volume:71,238 - vs daily avg (219%)
Current Price:45.8, +0.050, +0.11%
Approx. GBP. traded today:£32,627
Click here for AXS Candlestick History

EYE - Eagle Eye Solutions Group plc

Sector:Software & Computer Services
Volume:275 - vs daily avg (1%)
Current Price:392, 0, 0
Approx. GBP. traded today:£1,078
Click here for EYE Candlestick History

FARN - Faron Pharmaceuticals Oy

Sector:Pharmaceuticals & Biotechnology
Volume:12,785 - vs daily avg (8%)
Current Price:215, -10, -4.44%
Approx. GBP. traded today:£27,487
Click here for FARN Candlestick History

FOG - Falcon Oil & Gas Ltd

Sector:Oil & Gas Producers
Volume:19,250 - vs daily avg (16%)
Current Price:5.4, 0, 0
Approx. GBP. traded today:£1,039
Click here for FOG Candlestick History

GBS - Gold Bullion Securities Limited - Gold Bullion Securities

Sector:
Volume:7,645 - vs daily avg (108%)
Current Price:291.93, -3.180, -1.08%
Approx. GBP. traded today:£22,318
Click here for GBS Candlestick History

GGP - Greatland Gold plc

Sector:Mining
Volume:44,482,498 - vs daily avg (51%)
Current Price:11.78, -0.400, -3.28%
Approx. GBP. traded today:£5,240,038
Click here for GGP Candlestick History

GPM - Golden Prospect Precious Metals Ltd

Sector:Equity Investment Instruments
Volume:466,335 - vs daily avg (76%)
Current Price:47.5, -1.200, -2.46%
Approx. GBP. traded today:£221,509
Click here for GPM Candlestick History

HFG - Hilton Food Group plc

Sector:Food Producers & Processors
Volume:116,931 - vs daily avg (52%)
Current Price:898, +9, +1.01%
Approx. GBP. traded today:£1,050,040
Click here for HFG Candlestick History

HOC - Hochschild Mining plc

Sector:Mining
Volume:3,066,769 - vs daily avg (109%)
Current Price:259.6, -14, -5.12%
Approx. GBP. traded today:£7,961,332
Click here for HOC Candlestick History

HWG - Harworth Group plc

Sector:Real Estate Investment & Services
Volume:148,817 - vs daily avg (74%)
Current Price:170, -2, -1.16%
Approx. GBP. traded today:£252,988
Click here for HWG Candlestick History

KDNC - Cadence Minerals Plc

Sector:Mining
Volume:118,442 - vs daily avg (17%)
Current Price:1.8, 0, 0
Approx. GBP. traded today:£2,131
Click here for KDNC Candlestick History

LND - Landore Resources Limited

Sector:Mining
Volume:278,806 - vs daily avg (69%)
Current Price:3.75, -0.050, -1.32%
Approx. GBP. traded today:£10,455
Click here for LND Candlestick History

MKA - Mkango Resources Ltd

Sector:Mining
Volume:973,593 - vs daily avg (63%)
Current Price:16.25, +0.450, +2.85%
Approx. GBP. traded today:£158,208
Click here for MKA Candlestick History

MKS - Marks and Spencer Group plc

Sector:General Retailers
Volume:7,436,635 - vs daily avg (76%)
Current Price:354.9, -2.100, -0.59%
Approx. GBP. traded today:£26,392,617
Click here for MKS Candlestick History

NG - National Grid plc

Sector:Gas & Water
Volume:19,648,291 - vs daily avg (157%)
Current Price:1061.5, +15.500, +1.48%
Approx. GBP. traded today:£208,566,608
Click here for NG Candlestick History

NOG - Nostrum Oil & Gas PLC

Sector:Oil & Gas Producers
Volume:150,428 - vs daily avg (218%)
Current Price:3.55, 0, 0
Approx. GBP. traded today:£5,340
Click here for NOG Candlestick History

OCDO - Ocado Group plc

Sector:Food & Drug Retailers
Volume:1,184,790 - vs daily avg (53%)
Current Price:271.3, -0.100, -0.04%
Approx. GBP. traded today:£3,214,335
Click here for OCDO Candlestick History

PREM - Premier African Minerals Limited

Sector:Mining
Volume:148,946,954 - vs daily avg (12%)
Current Price:0.031, 0, 0
Approx. GBP. traded today:£46,173
Click here for PREM Candlestick History

SCLP - Scancell Holdings plc

Sector:Pharmaceuticals & Biotechnology
Volume:479,015 - vs daily avg (60%)
Current Price:9.25, 0, 0
Approx. GBP. traded today:£44,308
Click here for SCLP Candlestick History

STCM - Steppe Cement Ltd

Sector:Construction & Materials
Volume:105,886 - vs daily avg (150%)
Current Price:18, +1, +5.88%
Approx. GBP. traded today:£19,059
Click here for STCM Candlestick History

SVT - Severn Trent Plc

Sector:Gas & Water
Volume:483,975 - vs daily avg (66%)
Current Price:2674, +36, +1.36%
Approx. GBP. traded today:£12,941,491
Click here for SVT Candlestick History

THX - Thor Explorations Ltd

Sector:Mining
Volume:382,923 - vs daily avg (34%)
Current Price:31.25, +0.950, +3.14%
Approx. GBP. traded today:£119,663
Click here for THX Candlestick History

UU - United Utilities Group PLC

Sector:Gas & Water
Volume:1,343,441 - vs daily avg (74%)
Current Price:1114, +17, +1.55%
Approx. GBP. traded today:£14,965,932
Click here for UU Candlestick History

WPM - Wheaton Precious Metals Corp

Sector:Mining
Volume:8,241 - vs daily avg (82%)
Current Price:5900, +40, +0.68%
Approx. GBP. traded today:£486,219
Click here for WPM Candlestick History

ZNWD - Zinnwald Lithium Plc

Sector:Mining
Volume:383,687 - vs daily avg (186%)
Current Price:6.05, 0, 0
Approx. GBP. traded today:£23,213
Click here for ZNWD Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved