Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
UK:Upward Trendline List
Updated 27/03/2026
ANIC - Agronomics Limited
Sector:Pharmaceuticals & Biotechnology
Volume:1,763,960 - vs daily avg (67%)
Current Price:6.6, +0.050, +0.76%
Approx. GBP. traded today:£116,421
Click here for ANIC Candlestick History
ARK - Arkle Resources PLC
Sector:Mining
Volume:316,488 - vs daily avg (4%)
Current Price:0.575, 0, 0
Approx. GBP. traded today:£1,819
Click here for ARK Candlestick History
AZN - AstraZeneca PLC
Sector:Pharmaceuticals & Biotechnology
Volume:2,660,467 - vs daily avg (95%)
Current Price:14302, +472, +3.41%
Approx. GBP. traded today:£380,499,990
Click here for AZN Candlestick History
BA - BAE Systems plc
Sector:Aerospace and Defence
Volume:4,288,394 - vs daily avg (49%)
Current Price:2067, -26, -1.24%
Approx. GBP. traded today:£88,641,103
Click here for BA Candlestick History
BGS - Baillie Gifford Shin Nippon PLC
Sector:Equity Investment Instruments
Volume:895,729 - vs daily avg (38%)
Current Price:135, -1.200, -0.88%
Approx. GBP. traded today:£1,209,234
Click here for BGS Candlestick History
BHMG - BH Macro Limited
Sector:Equity Investment Instruments
Volume:888,949 - vs daily avg (121%)
Current Price:413, -4.500, -1.08%
Approx. GBP. traded today:£3,671,359
Click here for BHMG Candlestick History
BNZL - Bunzl plc
Sector:General Industrials
Volume:388,167 - vs daily avg (26%)
Current Price:2164, -10, -0.46%
Approx. GBP. traded today:£8,399,933
Click here for BNZL Candlestick History
BSRT - Baker Steel Resources Trust Ltd
Sector:Equity Investment Instruments
Volume:147,247 - vs daily avg (50%)
Current Price:109, -1, -0.91%
Approx. GBP. traded today:£160,499
Click here for BSRT Candlestick History
CCEP - Coca-Cola Europacific Partners PLC
Sector:Beverages
Volume:262,022 - vs daily avg (107%)
Current Price:6990, -40, -0.57%
Approx. GBP. traded today:£18,315,337
Click here for CCEP Candlestick History
CGB - Xtrackers II Harvest China Government Bond UCITS ETF 1D
Sector:
Volume:125 - vs daily avg (14%)
Current Price:22.29, +0.035, +0.18%
Approx. GBP. traded today:£27
Click here for CGB Candlestick History
CGEO - Georgia Capital PLC
Sector:Financial Services
Volume:82,625 - vs daily avg (101%)
Current Price:3560, -45, -1.25%
Approx. GBP. traded today:£2,941,450
Click here for CGEO Candlestick History
CGT - Capital Gearing Trust p.l.c
Sector:Equity Investment Instruments
Volume:15,115 - vs daily avg (49%)
Current Price:4975, -20, -0.40%
Approx. GBP. traded today:£751,971
Click here for CGT Candlestick History
CHRT - Cohort plc
Sector:Aerospace and Defence
Volume:125,601 - vs daily avg (73%)
Current Price:1164, -74, -5.98%
Approx. GBP. traded today:£1,461,995
Click here for CHRT Candlestick History
CYAN - CyanConnode Holdings plc
Sector:Technology Hardware & Equipment
Volume:549,822 - vs daily avg (98%)
Current Price:7.775, 0, 0
Approx. GBP. traded today:£42,748
Click here for CYAN Candlestick History
DELT - Deltic Energy Plc
Sector:Oil & Gas Producers
Volume:293,808 - vs daily avg (46%)
Current Price:3.5, 0, 0
Approx. GBP. traded today:£10,283
Click here for DELT Candlestick History
DXJ - WisdomTree Issuer ICAV - WisdomTree Japan Equity UCITS ETF
Sector:
Volume:3,917 - vs daily avg (77%)
Current Price:48.36, -0.940, -1.91%
Approx. GBP. traded today:£1,894
Click here for DXJ Candlestick History
EEI - Empire Metals Limited
Sector:
Volume:9,276 - vs daily avg (64%)
Current Price:1316.4, +2.300, +0.18%
Approx. GBP. traded today:£122,109
Click here for EEI Candlestick History
EJFI - EJF Investments Limited
Sector:Equity Investment Instruments
Volume:4,066 - vs daily avg (15%)
Current Price:129, +2, +1.57%
Approx. GBP. traded today:£5,245
Click here for EJFI Candlestick History
EML - Emmerson PLC
Sector:Nonequity Investment Instruments
Volume:1,507,369 - vs daily avg (79%)
Current Price:2.3, 0, 0
Approx. GBP. traded today:£34,669
Click here for EML Candlestick History
FEM - FD Technologies Plc
Sector:
Volume:1,934 - vs daily avg (153%)
Current Price:3379.5, -7.500, -0.22%
Approx. GBP. traded today:£65,359
Click here for FEM Candlestick History
FEX - Fevertree Drinks Plc
Sector:
Volume:407 - vs daily avg (79%)
Current Price:7567, -28.500, -0.38%
Approx. GBP. traded today:£30,797
Click here for FEX Candlestick History
FRG - Firering Strategic Minerals PLC
Sector:Mining
Volume:2,751,291 - vs daily avg (78%)
Current Price:1.2, -0.050, -4%
Approx. GBP. traded today:£33,015
Click here for FRG Candlestick History
FSJ - James Fisher and Sons plc
Sector:Industrial Transportation
Volume:27,591 - vs daily avg (39%)
Current Price:455, -14, -2.99%
Approx. GBP. traded today:£125,539
Click here for FSJ Candlestick History
GEMD - Gem Diamonds Limited
Sector:Mining
Volume:476 - vs daily avg (0%)
Current Price:4.12, +0.100, +2.49%
Approx. GBP. traded today:£19
Click here for GEMD Candlestick History
GHH - Gooch & Housego PLC
Sector:Electronic & Electrical Equipment
Volume:51,440 - vs daily avg (61%)
Current Price:752, -6, -0.79%
Approx. GBP. traded today:£386,828
Click here for GHH Candlestick History
GWMO - Great Western Mining Corporation PLC
Sector:Mining
Volume:1,246,179 - vs daily avg (24%)
Current Price:1.475, 0, 0
Approx. GBP. traded today:£18,381
Click here for GWMO Candlestick History
HDD - Hardide plc
Sector:Chemicals
Volume:511,180 - vs daily avg (108%)
Current Price:33.5, 0, 0
Approx. GBP. traded today:£171,245
Click here for HDD Candlestick History
HEMO - Hemogenyx Pharmaceuticals Plc
Sector:Pharmaceuticals & Biotechnology
Volume:7,735 - vs daily avg (40%)
Current Price:978.5, -41.500, -4.07%
Approx. GBP. traded today:£75,686
Click here for HEMO Candlestick History
HICL - HICL Infrastructure PLC
Sector:Equity Investment Instruments
Volume:7,358,447 - vs daily avg (125%)
Current Price:118, -1.400, -1.17%
Approx. GBP. traded today:£8,682,967
Click here for HICL Candlestick History
HLMA - Halma plc
Sector:Electronic & Electrical Equipment
Volume:1,208,294 - vs daily avg (100%)
Current Price:3720, -48, -1.27%
Approx. GBP. traded today:£44,948,536
Click here for HLMA Candlestick History
IHC - Inspiration Healthcare Group plc
Sector:Chemicals
Volume:52,506 - vs daily avg (22%)
Current Price:21.8, +0.800, +3.81%
Approx. GBP. traded today:£11,446
Click here for IHC Candlestick History
IMB - Imperial Brands PLC
Sector:Tobacco
Volume:1,272,831 - vs daily avg (47%)
Current Price:3075, +28, +0.92%
Approx. GBP. traded today:£39,139,553
Click here for IMB Candlestick History
IMV - iShares VI Public Limited Company - iShares Edge MSCI Europe Minimum Volatility UCITS ETF
Sector:
Volume:3 - vs daily avg (0%)
Current Price:6058.5, -1.500, -0.02%
Approx. GBP. traded today:£181
Click here for IMV Candlestick History
INPP - International Public Partnerships Limited
Sector:Equity Investment Instruments
Volume:5,195,529 - vs daily avg (104%)
Current Price:125.4, -2.600, -2.03%
Approx. GBP. traded today:£6,515,193
Click here for INPP Candlestick History
JOG - Jersey Oil and Gas Plc
Sector:Oil & Gas Producers
Volume:68,114 - vs daily avg (26%)
Current Price:109, -4, -3.54%
Approx. GBP. traded today:£74,244
Click here for JOG Candlestick History
KLR - Keller Group plc
Sector:Construction & Materials
Volume:115,322 - vs daily avg (55%)
Current Price:1924, -48, -2.43%
Approx. GBP. traded today:£2,218,795
Click here for KLR Candlestick History
LSEG - London Stock Exchange Group plc
Sector:General Financial
Volume:1,712,639 - vs daily avg (63%)
Current Price:8246, -108, -1.29%
Approx. GBP. traded today:£141,224,211
Click here for LSEG Candlestick History
MATD - Petro Matad Limited
Sector:Oil & Gas Producers
Volume:3,240,657 - vs daily avg (49%)
Current Price:1.25, +0.075, +5.96%
Approx. GBP. traded today:£40,508
Click here for MATD Candlestick History
MDZ - MediaZest plc
Sector:Media
Volume:11,405,555 - vs daily avg (95%)
Current Price:0.1, 0, 0
Approx. GBP. traded today:£11,405
Click here for MDZ Candlestick History
MTVW - Mountview Estates P.L.C
Sector:Real Estate Investment & Services
Volume:1,406 - vs daily avg (343%)
Current Price:8900, -75, -0.84%
Approx. GBP. traded today:£125,134
Click here for MTVW Candlestick History
NG - National Grid plc
Sector:Gas & Water
Volume:29,030,400 - vs daily avg (190%)
Current Price:1236.5, -0.500, -0.04%
Approx. GBP. traded today:£358,960,896
Click here for NG Candlestick History
NRR - NewRiver REIT plc
Sector:Real Estate Investment & Services
Volume:1,795,658 - vs daily avg (118%)
Current Price:69.9, -1.400, -1.96%
Approx. GBP. traded today:£1,255,164
Click here for NRR Candlestick History
PAY - PayPoint plc
Sector:Support Services
Volume:135,989 - vs daily avg (62%)
Current Price:559, -9, -1.58%
Approx. GBP. traded today:£760,178
Click here for PAY Candlestick History
PHI - Pacific Horizon Investment Trust PLC
Sector:Equity Investment Instruments
Volume:132,145 - vs daily avg (65%)
Current Price:872, 0, 0
Approx. GBP. traded today:£1,152,304
Click here for PHI Candlestick History
POLR - Polar Capital Holdings plc
Sector:Financial Services
Volume:181,363 - vs daily avg (80%)
Current Price:598, -7, -1.16%
Approx. GBP. traded today:£1,084,550
Click here for POLR Candlestick History
PTEC - Playtech plc
Sector:Travel & Leisure
Volume:1,507,637 - vs daily avg (91%)
Current Price:320, +5.500, +1.75%
Approx. GBP. traded today:£4,824,438
Click here for PTEC Candlestick History
RBW - Rainbow Rare Earths Limited
Sector:Mining
Volume:1,834,823 - vs daily avg (68%)
Current Price:21, +0.750, +3.70%
Approx. GBP. traded today:£385,312
Click here for RBW Candlestick History
RIII - Rights and Issues Investment Trust Public Limited Company
Sector:Nonequity Investment Instruments
Volume:847 - vs daily avg (30%)
Current Price:2085, -5, -0.24%
Approx. GBP. traded today:£17,659
Click here for RIII Candlestick History
RSG - Resolute Mining Limited
Sector:Mining
Volume:60,778 - vs daily avg (27%)
Current Price:67.1, +2.100, +3.23%
Approx. GBP. traded today:£40,782
Click here for RSG Candlestick History
RSW - Renishaw plc
Sector:Electronic & Electrical Equipment
Volume:125,082 - vs daily avg (77%)
Current Price:3660, -140, -3.68%
Approx. GBP. traded today:£4,578,001
Click here for RSW Candlestick History
SAVE - Savannah Energy PLC
Sector:Oil & Gas Producers
Volume:2,230,912 - vs daily avg (193%)
Current Price:7.8, -0.100, -1.27%
Approx. GBP. traded today:£174,011
Click here for SAVE Candlestick History
SNR - Senior plc
Sector:Aerospace and Defence
Volume:4,481,003 - vs daily avg (127%)
Current Price:283, +7, +2.54%
Approx. GBP. traded today:£12,681,238
Click here for SNR Candlestick History
SSE - SSE plc
Sector:Electricity
Volume:3,423,203 - vs daily avg (98%)
Current Price:2482, -22, -0.88%
Approx. GBP. traded today:£84,963,898
Click here for SSE Candlestick History
SVT - Severn Trent Plc
Sector:Gas & Water
Volume:630,753 - vs daily avg (92%)
Current Price:2995, +7, +0.23%
Approx. GBP. traded today:£18,891,052
Click here for SVT Candlestick History
TIDE - Crimson Tide plc
Sector:Technology Hardware & Equipment
Volume:15,500 - vs daily avg (278%)
Current Price:85, -2.500, -2.86%
Approx. GBP. traded today:£13,175
Click here for TIDE Candlestick History
TST - Touchstar plc
Sector:Technology Hardware & Equipment
Volume:1,000 - vs daily avg (10%)
Current Price:61, 0, 0
Approx. GBP. traded today:£610
Click here for TST Candlestick History
UOG - United Oil & Gas Plc
Sector:Oil & Gas Producers
Volume:47,614,893 - vs daily avg (107%)
Current Price:0.171, 0, 0
Approx. GBP. traded today:£81,421
Click here for UOG Candlestick History
UTLH - UIL H Finance Limited
Sector:Equity Investment Instruments
Volume:18,000 - vs daily avg (122%)
Current Price:145.5, 0, 0
Approx. GBP. traded today:£26,190
Click here for UTLH Candlestick History
UU - United Utilities Group PLC
Sector:Gas & Water
Volume:980,019 - vs daily avg (44%)
Current Price:1289, +6, +0.47%
Approx. GBP. traded today:£12,632,444
Click here for UU Candlestick History
XTR - Xtract Resources Plc
Sector:Oil & Gas Producers
Volume:7,742,184 - vs daily avg (131%)
Current Price:0.825, -0.050, -5.71%
Approx. GBP. traded today:£63,873
Click here for XTR Candlestick History
YNGN - Young & Co.s Brewery N P.L.C
Sector:Travel & Leisure
Volume:15,438 - vs daily avg (25%)
Current Price:630, -26, -3.96%
Approx. GBP. traded today:£97,259
Click here for YNGN Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy