Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
UK:Upward Trendline List
Updated 15/01/2025
AEWU - AEW UK REIT plc
Sector:Real Estate Investment & Services
Volume:362,669 - vs daily avg (146%)
Current Price:100.4, +1.100, +1.11%
Approx. GBP. traded today:£364,119
Click here for AEWU Candlestick History
AIE - Ashoka India Equity Investment Trust Plc
Sector:Equity Investment Instruments
Volume:510,260 - vs daily avg (116%)
Current Price:295, +5, +1.72%
Approx. GBP. traded today:£1,505,267
Click here for AIE Candlestick History
ALL - Atlantic Lithium Limited
Sector:Mining
Volume:277,832 - vs daily avg (20%)
Current Price:13.54, +0.540, +4.15%
Approx. GBP. traded today:£37,618
Click here for ALL Candlestick History
ASC - ASOS Plc
Sector:General Retailers
Volume:233,948 - vs daily avg (71%)
Current Price:405, +24.600, +6.47%
Approx. GBP. traded today:£947,489
Click here for ASC Candlestick History
ATG - Auction Technology Group plc
Sector:Software & Computer Services
Volume:170,426 - vs daily avg (94%)
Current Price:564, +32, +6.02%
Approx. GBP. traded today:£961,202
Click here for ATG Candlestick History
BEZ - Beazley plc
Sector:Insurance (non-life)
Volume:832,056 - vs daily avg (71%)
Current Price:798, +11, +1.40%
Approx. GBP. traded today:£6,639,806
Click here for BEZ Candlestick History
BRCK - Brickability Group Plc
Sector:Construction & Materials
Volume:286,805 - vs daily avg (80%)
Current Price:59.4, +1.800, +3.12%
Approx. GBP. traded today:£170,362
Click here for BRCK Candlestick History
CARD - Card Factory plc
Sector:General Retailers
Volume:2,573,516 - vs daily avg (153%)
Current Price:95.2, +3.200, +3.48%
Approx. GBP. traded today:£2,449,987
Click here for CARD Candlestick History
CURY - Currys Plc
Sector:General Retailers
Volume:8,271,275 - vs daily avg (203%)
Current Price:90.8, +8.800, +10.73%
Approx. GBP. traded today:£7,510,317
Click here for CURY Candlestick History
DGE - Diageo plc
Sector:Beverages
Volume:6,735,669 - vs daily avg (175%)
Current Price:2360.5, +23.500, +1.01%
Approx. GBP. traded today:£158,995,466
Click here for DGE Candlestick History
ELCO - Eleco Plc
Sector:Construction & Materials
Volume:6,704 - vs daily avg (16%)
Current Price:141, 0, 0
Approx. GBP. traded today:£9,452
Click here for ELCO Candlestick History
EOG - Europa Oil & Gas
Sector:Oil & Gas Producers
Volume:1,637,460 - vs daily avg (229%)
Current Price:0.875, 0, 0
Approx. GBP. traded today:£14,327
Click here for EOG Candlestick History
FGP - FirstGroup plc
Sector:Travel & Leisure
Volume:542,426 - vs daily avg (50%)
Current Price:163.4, +6.700, +4.28%
Approx. GBP. traded today:£886,324
Click here for FGP Candlestick History
FOXT - Foxtons Group plc
Sector:Real Estate Investment & Services
Volume:339,667 - vs daily avg (75%)
Current Price:65.2, +0.800, +1.24%
Approx. GBP. traded today:£221,462
Click here for FOXT Candlestick History
GHH - Gooch & Housego PLC
Sector:Electronic & Electrical Equipment
Volume:65,080 - vs daily avg (267%)
Current Price:464, +14, +3.11%
Approx. GBP. traded today:£301,971
Click here for GHH Candlestick History
GWI - Globalworth Real Estate Investments Limited
Sector:Equity Investment Instruments
Volume:1,791 - vs daily avg (121%)
Current Price:2.62, 0, 0
Approx. GBP. traded today:£46
Click here for GWI Candlestick History
HLMA - Halma plc
Sector:Electronic & Electrical Equipment
Volume:417,635 - vs daily avg (71%)
Current Price:2710, +47, +1.76%
Approx. GBP. traded today:£11,317,908
Click here for HLMA Candlestick History
HLN - Haleon PLC
Sector:Pharmaceuticals & Biotechnology
Volume:71,193,978 - vs daily avg (351%)
Current Price:367, -0.100, -0.03%
Approx. GBP. traded today:£261,281,899
Click here for HLN Candlestick History
HUW - Helios Underwriting Plc
Sector:Insurance (non-life)
Volume:135,798 - vs daily avg (196%)
Current Price:199, +8.500, +4.46%
Approx. GBP. traded today:£270,238
Click here for HUW Candlestick History
HVPE - HarbourVest Global Private Equity Ltd
Sector:Equity Investment Instruments
Volume:143,064 - vs daily avg (98%)
Current Price:2635, +65, +2.53%
Approx. GBP. traded today:£3,769,736
Click here for HVPE Candlestick History
ICGT - ICG Enterprise Trust PLC
Sector:Equity Investment Instruments
Volume:54,406 - vs daily avg (105%)
Current Price:1306, +26, +2.03%
Approx. GBP. traded today:£710,542
Click here for ICGT Candlestick History
IGC - India Capital Growth Fund Limited
Sector:Equity Investment Instruments
Volume:162,298 - vs daily avg (91%)
Current Price:183, +2.500, +1.39%
Approx. GBP. traded today:£297,005
Click here for IGC Candlestick History
IKA - Ilika plc
Sector:Electronic & Electrical Equipment
Volume:139,729 - vs daily avg (48%)
Current Price:20, +1, +5.26%
Approx. GBP. traded today:£27,945
Click here for IKA Candlestick History
IPO - IP Group Plc
Sector:Financial Services
Volume:1,976,253 - vs daily avg (75%)
Current Price:53.6, +2.700, +5.30%
Approx. GBP. traded today:£1,059,271
Click here for IPO Candlestick History
ITS - In The Style Group Plc
Sector:Personal Goods
Volume:5,000 - vs daily avg (27%)
Current Price:3900, 0, 0
Approx. GBP. traded today:£195,000
Click here for ITS Candlestick History
ITV - ITV plc
Sector:Media
Volume:7,476,247 - vs daily avg (78%)
Current Price:71.75, +1.850, +2.65%
Approx. GBP. traded today:£5,364,207
Click here for ITV Candlestick History
JEL - Jersey Electricity plc
Sector:Electricity
Volume:13,074 - vs daily avg (536%)
Current Price:430, -5, -1.15%
Approx. GBP. traded today:£56,218
Click here for JEL Candlestick History
JII - JPMorgan Indian Investment Trust plc
Sector:Equity Investment Instruments
Volume:201,783 - vs daily avg (187%)
Current Price:1050, +28, +2.74%
Approx. GBP. traded today:£2,118,721
Click here for JII Candlestick History
JUST - Just Group plc
Sector:Life Insurance
Volume:1,902,269 - vs daily avg (109%)
Current Price:154.8, +10.200, +7.05%
Approx. GBP. traded today:£2,944,712
Click here for JUST Candlestick History
LRE - Lancashire Holdings Limited
Sector:Insurance (non-life)
Volume:383,336 - vs daily avg (58%)
Current Price:636, +11, +1.76%
Approx. GBP. traded today:£2,438,016
Click here for LRE Candlestick History
MACF - Macfarlane Group PLC
Sector:Support Services
Volume:472,303 - vs daily avg (387%)
Current Price:107, +1.500, +1.42%
Approx. GBP. traded today:£505,364
Click here for MACF Candlestick History
MARS - Marstons PLC
Sector:Travel & Leisure
Volume:857,261 - vs daily avg (93%)
Current Price:42.2, +2.150, +5.37%
Approx. GBP. traded today:£361,764
Click here for MARS Candlestick History
MCB - McBride plc
Sector:Household Goods & Home Construction
Volume:84,169 - vs daily avg (60%)
Current Price:104, +1, +0.97%
Approx. GBP. traded today:£87,535
Click here for MCB Candlestick History
MNTN - The Schiehallion Fund Limited
Sector:Equity Investment Instruments
Volume:167,675 - vs daily avg (73%)
Current Price:1.03, 0, 0
Approx. GBP. traded today:£1,727
Click here for MNTN Candlestick History
MOS - Mobile Streams Plc
Sector:Mobile Telecommunications
Volume:78,231,534 - vs daily avg (161%)
Current Price:0.41, +0.070, +20.59%
Approx. GBP. traded today:£320,749
Click here for MOS Candlestick History
OCN - Ocean Wilsons Holdings Limited
Sector:Industrial Transportation
Volume:3,530 - vs daily avg (19%)
Current Price:1300, +20, +1.56%
Approx. GBP. traded today:£45,890
Click here for OCN Candlestick History
OMI - Orosur Mining Inc
Sector:Mining
Volume:1,094,977 - vs daily avg (36%)
Current Price:6.4, -0.250, -3.76%
Approx. GBP. traded today:£70,078
Click here for OMI Candlestick History
ORCA - Orcadian Energy PLC
Sector:Oil & Gas Producers
Volume:14,673 - vs daily avg (20%)
Current Price:9.625, 0, 0
Approx. GBP. traded today:£1,412
Click here for ORCA Candlestick History
OXIG - Oxford Instruments plc
Sector:Electronic & Electrical Equipment
Volume:81,281 - vs daily avg (110%)
Current Price:2010, +50, +2.55%
Approx. GBP. traded today:£1,633,748
Click here for OXIG Candlestick History
PCA - Palace Capital Plc
Sector:Real Estate Investment & Services
Volume:1,247 - vs daily avg (6%)
Current Price:220, 0, 0
Approx. GBP. traded today:£2,743
Click here for PCA Candlestick History
PET - Petrel Resources Plc
Sector:Oil & Gas Producers
Volume:369,404 - vs daily avg (161%)
Current Price:1.15, 0, 0
Approx. GBP. traded today:£4,248
Click here for PET Candlestick History
PMG - The Parkmead Group plc
Sector:Oil & Gas Producers
Volume:251,765 - vs daily avg (129%)
Current Price:18, +1, +5.88%
Approx. GBP. traded today:£45,317
Click here for PMG Candlestick History
PPH - PPHE Hotel Group Limited
Sector:Travel & Leisure
Volume:22,556 - vs daily avg (38%)
Current Price:1280, +10, +0.79%
Approx. GBP. traded today:£288,716
Click here for PPH Candlestick History
PPHC - Public Policy Holding Co. Inc.
Sector:Industrial Support Services
Volume:46,809 - vs daily avg (524%)
Current Price:135, 0, 0
Approx. GBP. traded today:£63,192
Click here for PPHC Candlestick History
PRSR - The PRS REIT plc
Sector:Real Estate Investment Trusts
Volume:493,030 - vs daily avg (66%)
Current Price:109.6, +4, +3.79%
Approx. GBP. traded today:£540,360
Click here for PRSR Candlestick History
RICO - Ricoh Co Ltd
Sector:Electronic & Electrical Equipment
Volume:56 - vs daily avg (0%)
Current Price:1690, -25, -1.46%
Approx. GBP. traded today:£946
Click here for RICO Candlestick History
RMV - Rightmove plc
Sector:Media
Volume:2,428,140 - vs daily avg (105%)
Current Price:627, +0.200, +0.03%
Approx. GBP. traded today:£15,224,437
Click here for RMV Candlestick History
RWS - RWS Holdings plc
Sector:Support Services
Volume:755,547 - vs daily avg (100%)
Current Price:176.8, +1.800, +1.03%
Approx. GBP. traded today:£1,335,807
Click here for RWS Candlestick History
SAGA - Saga plc
Sector:Travel & Leisure
Volume:275,592 - vs daily avg (111%)
Current Price:114.2, +2.600, +2.33%
Approx. GBP. traded today:£314,726
Click here for SAGA Candlestick History
SAV - Savannah Resources Plc
Sector:Mining
Volume:429,110 - vs daily avg (23%)
Current Price:4.35, +0.090, +2.11%
Approx. GBP. traded today:£18,666
Click here for SAV Candlestick History
SBRY - J Sainsbury plc
Sector:Food & Drug Retailers
Volume:9,199,206 - vs daily avg (153%)
Current Price:257, +5.200, +2.07%
Approx. GBP. traded today:£23,641,959
Click here for SBRY Candlestick History
SBTX - SkinBioTherapeutics Plc
Sector:Pharmaceuticals & Biotechnology
Volume:248,004 - vs daily avg (42%)
Current Price:15.25, -0.250, -1.61%
Approx. GBP. traded today:£37,820
Click here for SBTX Candlestick History
SGE - The Sage Group plc
Sector:Software & Computer Services
Volume:2,679,334 - vs daily avg (102%)
Current Price:1289, +15.500, +1.22%
Approx. GBP. traded today:£34,536,615
Click here for SGE Candlestick History
STJ - St. Jamess Place plc
Sector:Life Insurance
Volume:2,485,378 - vs daily avg (75%)
Current Price:880.5, +51.500, +6.21%
Approx. GBP. traded today:£21,883,753
Click here for STJ Candlestick History
SWG - Shearwater Group plc
Sector:Mining
Volume:86,727 - vs daily avg (273%)
Current Price:35.5, 0, 0
Approx. GBP. traded today:£30,788
Click here for SWG Candlestick History
TEM - Templeton Emerging Markets Investment Trust plc
Sector:Equity Investment Instruments
Volume:1,180,405 - vs daily avg (83%)
Current Price:167.8, +2.400, +1.45%
Approx. GBP. traded today:£1,980,719
Click here for TEM Candlestick History
TMI - Taylor Maritime Investments Limited
Sector:
Volume:26,326 - vs daily avg (23%)
Current Price:0.96, +0.010, +1.05%
Approx. GBP. traded today:£252
Click here for TMI Candlestick History
WG - John Wood Group PLC
Sector:Oil Equipment
Volume:2,950,181 - vs daily avg (95%)
Current Price:64.8, +2.850, +4.60%
Approx. GBP. traded today:£1,911,717
Click here for WG Candlestick History
WOSG - Watches of Switzerland Group plc
Sector:Personal Goods
Volume:1,383,893 - vs daily avg (260%)
Current Price:483.8, +12.800, +2.72%
Approx. GBP. traded today:£6,695,274
Click here for WOSG Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy