Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
UK:Upward Trendline List
Updated 26/06/2026
AAL - Anglo American plc
Sector:Mining
Volume:2,748,434 - vs daily avg (61%)
Current Price:3718, +16, +0.43%
Approx. GBP. traded today:£102,186,776
Click here for AAL Candlestick History
ABDP - AB Dynamics plc
Sector:Industrial Engineering
Volume:111,373 - vs daily avg (159%)
Current Price:1080, +52, +5.06%
Approx. GBP. traded today:£1,202,828
Click here for ABDP Candlestick History
ABDX - Abingdon Health Plc
Sector:Health Care Equipment & Services
Volume:121,629 - vs daily avg (52%)
Current Price:10.25, 0, 0
Approx. GBP. traded today:£12,466
Click here for ABDX Candlestick History
AEWU - AEW UK REIT plc
Sector:Real Estate Investment & Services
Volume:349,120 - vs daily avg (96%)
Current Price:104, 0, 0
Approx. GBP. traded today:£363,084
Click here for AEWU Candlestick History
ANTO - Antofagasta plc
Sector:Mining
Volume:810,534 - vs daily avg (45%)
Current Price:3825, +32, +0.84%
Approx. GBP. traded today:£31,002,925
Click here for ANTO Candlestick History
ARK - Arkle Resources PLC
Sector:Mining
Volume:783,585 - vs daily avg (13%)
Current Price:0.7, 0, 0
Approx. GBP. traded today:£5,485
Click here for ARK Candlestick History
ATG - Auction Technology Group plc
Sector:Software & Computer Services
Volume:890,579 - vs daily avg (163%)
Current Price:400, +2.200, +0.55%
Approx. GBP. traded today:£3,562,316
Click here for ATG Candlestick History
AXL - Arrow Exploration Corp
Sector:Aerospace & Defence
Volume:653,072 - vs daily avg (71%)
Current Price:23.75, -1.250, -5%
Approx. GBP. traded today:£155,104
Click here for AXL Candlestick History
AXS - Accsys Technologies PLC
Sector:General Industrials
Volume:14,549 - vs daily avg (21%)
Current Price:76.6, -0.200, -0.26%
Approx. GBP. traded today:£11,144
Click here for AXS Candlestick History
BGFD - The Baillie Gifford Japan Trust PLC
Sector:Equity Investment Instruments
Volume:303,633 - vs daily avg (133%)
Current Price:970, 0, 0
Approx. GBP. traded today:£2,945,240
Click here for BGFD Candlestick History
BMY - Bloomsbury Publishing Plc
Sector:Media
Volume:378,119 - vs daily avg (120%)
Current Price:623, +5, +0.81%
Approx. GBP. traded today:£2,355,681
Click here for BMY Candlestick History
BOWL - Hollywood Bowl Group plc
Sector:Travel & Leisure
Volume:391,955 - vs daily avg (66%)
Current Price:277.5, -1.500, -0.54%
Approx. GBP. traded today:£1,087,675
Click here for BOWL Candlestick History
CBOX - Cake Box Holdings Plc
Sector:Travel & Leisure
Volume:5,984 - vs daily avg (12%)
Current Price:193.5, +3.500, +1.84%
Approx. GBP. traded today:£11,579
Click here for CBOX Candlestick History
CCC - Computacenter plc
Sector:Software & Computer Services
Volume:270,643 - vs daily avg (75%)
Current Price:4254, +6, +0.14%
Approx. GBP. traded today:£11,513,153
Click here for CCC Candlestick History
CDGP - Chapel Down Group Plc
Sector:Beverages
Volume:43,819 - vs daily avg (50%)
Current Price:42.5, -0.500, -1.16%
Approx. GBP. traded today:£18,623
Click here for CDGP Candlestick History
CGB - Xtrackers II Harvest China Government Bond UCITS ETF 1D
Sector:
Volume:62 - vs daily avg (193%)
Current Price:22.7725, 0, 0
Approx. GBP. traded today:£14
Click here for CGB Candlestick History
CGEO - Georgia Capital PLC
Sector:Financial Services
Volume:27,385 - vs daily avg (50%)
Current Price:3885, -45, -1.15%
Approx. GBP. traded today:£1,063,907
Click here for CGEO Candlestick History
CHF - Chesterfield Resources plc
Sector:Nonequity Investment Instruments
Volume:380,835 - vs daily avg (223%)
Current Price:1.15, +0.195, +19.90%
Approx. GBP. traded today:£4,379
Click here for CHF Candlestick History
CML - CML Microsystems plc
Sector:Technology Hardware & Equipment
Volume:23,485 - vs daily avg (44%)
Current Price:262.5, -2.500, -0.94%
Approx. GBP. traded today:£61,648
Click here for CML Candlestick History
CPI - Capita plc
Sector:Support Services
Volume:673,828 - vs daily avg (177%)
Current Price:297, -7.500, -2.46%
Approx. GBP. traded today:£2,001,269
Click here for CPI Candlestick History
DSCV - discoverIE Group plc
Sector:Electronic & Electrical Equipment
Volume:126,466 - vs daily avg (42%)
Current Price:664, -15, -2.21%
Approx. GBP. traded today:£839,734
Click here for DSCV Candlestick History
ESNT - Essentra plc
Sector:Support Services
Volume:579,913 - vs daily avg (133%)
Current Price:81.6, +0.600, +0.74%
Approx. GBP. traded today:£473,209
Click here for ESNT Candlestick History
ESO - EPE Special Opportunities Limited
Sector:Equity Investment Instruments
Volume:8,186 - vs daily avg (41%)
Current Price:235, -1, -0.42%
Approx. GBP. traded today:£19,237
Click here for ESO Candlestick History
EST - East Star Resources Plc
Sector:General Financial
Volume:839,058 - vs daily avg (39%)
Current Price:4.075, -0.025, -0.49%
Approx. GBP. traded today:£34,191
Click here for EST Candlestick History
FARN - Faron Pharmaceuticals Oy
Sector:Pharmaceuticals & Biotechnology
Volume:80,408 - vs daily avg (117%)
Current Price:41.4, -0.100, -0.24%
Approx. GBP. traded today:£33,288
Click here for FARN Candlestick History
FDEV - Frontier Developments plc
Sector:Leisure Goods
Volume:130,317 - vs daily avg (61%)
Current Price:407, +7.500, +1.88%
Approx. GBP. traded today:£530,390
Click here for FDEV Candlestick History
FMET - Fulcrum Metals PLC
Sector:Mining
Volume:32,594 - vs daily avg (5%)
Current Price:8.125, 0, 0
Approx. GBP. traded today:£2,648
Click here for FMET Candlestick History
FSG - Foresight Group Holdings Limited
Sector:Equity Investment Instruments
Volume:226,788 - vs daily avg (83%)
Current Price:410, -1.500, -0.36%
Approx. GBP. traded today:£929,830
Click here for FSG Candlestick History
FSJ - James Fisher and Sons plc
Sector:Industrial Transportation
Volume:9,805 - vs daily avg (22%)
Current Price:469, +3, +0.64%
Approx. GBP. traded today:£45,985
Click here for FSJ Candlestick History
GDR - genedrive plc
Sector:Health Care Equipment & Services
Volume:2,300,080 - vs daily avg (44%)
Current Price:1.3, 0, 0
Approx. GBP. traded today:£29,901
Click here for GDR Candlestick History
GELN - Gelion PLC
Sector:Alternative Energy
Volume:148,741 - vs daily avg (55%)
Current Price:17, -0.500, -2.86%
Approx. GBP. traded today:£25,285
Click here for GELN Candlestick History
HAN - Hansa Investment Company Limited
Sector:Equity Investment Instruments
Volume:33,998 - vs daily avg (24%)
Current Price:324, -4, -1.22%
Approx. GBP. traded today:£110,153
Click here for HAN Candlestick History
HRI - Herald Investment Trust PLC
Sector:Equity Investment Instruments
Volume:60,980 - vs daily avg (31%)
Current Price:2990, -20, -0.66%
Approx. GBP. traded today:£1,823,302
Click here for HRI Candlestick History
HSL - The Henderson Smaller Companies Investment Trust plc
Sector:Equity Investment Instruments
Volume:206,962 - vs daily avg (181%)
Current Price:895, +7, +0.79%
Approx. GBP. traded today:£1,852,309
Click here for HSL Candlestick History
HVPE - HarbourVest Global Private Equity Ltd
Sector:Equity Investment Instruments
Volume:89,087 - vs daily avg (35%)
Current Price:3360, +40, +1.20%
Approx. GBP. traded today:£2,993,323
Click here for HVPE Candlestick History
IES - Invinity Energy Systems plc
Sector:Support Services
Volume:16,725,661 - vs daily avg (421%)
Current Price:29.5, -5.300, -15.23%
Approx. GBP. traded today:£4,934,069
Click here for IES Candlestick History
IGR - IG Design Group plc
Sector:Household Goods & Home Construction
Volume:275,748 - vs daily avg (48%)
Current Price:75, -1, -1.32%
Approx. GBP. traded today:£206,811
Click here for IGR Candlestick History
JD - JD Sports Fashion plc
Sector:General Retailers
Volume:10,181,032 - vs daily avg (41%)
Current Price:85.7, +0.440, +0.52%
Approx. GBP. traded today:£8,725,144
Click here for JD Candlestick History
JUP - Jupiter Fund Management Plc
Sector:Financial Services
Volume:688,186 - vs daily avg (73%)
Current Price:163.8, 0, 0
Approx. GBP. traded today:£1,127,248
Click here for JUP Candlestick History
KEN - Kendrick Resources plc
Sector:Mining
Volume:1,689,557 - vs daily avg (50%)
Current Price:6.625, -0.375, -5.43%
Approx. GBP. traded today:£111,933
Click here for KEN Candlestick History
KRS - Keras Resources Plc
Sector:Industrial Metals & Mining
Volume:17,507 - vs daily avg (19%)
Current Price:1.7, 0, 0
Approx. GBP. traded today:£297
Click here for KRS Candlestick History
LPA - LPA Group Plc
Sector:Electronic & Electrical Equipment
Volume:12,508 - vs daily avg (162%)
Current Price:63.5, 0, 0
Approx. GBP. traded today:£7,942
Click here for LPA Candlestick History
LUCE - Luceco plc
Sector:Electronic & Electrical Equipment
Volume:101,967 - vs daily avg (19%)
Current Price:261, -7, -2.61%
Approx. GBP. traded today:£266,133
Click here for LUCE Candlestick History
MDZ - MediaZest plc
Sector:Media
Volume:1,128,755 - vs daily avg (11%)
Current Price:0.095, -0.005, -10%
Approx. GBP. traded today:£1,072
Click here for MDZ Candlestick History
MGAM - Morgan Advanced Materials plc
Sector:Electronic & Electrical Equipment
Volume:413,848 - vs daily avg (37%)
Current Price:217, -2, -0.91%
Approx. GBP. traded today:£898,050
Click here for MGAM Candlestick History
MNTN - The Schiehallion Fund Limited
Sector:Equity Investment Instruments
Volume:1,446,700 - vs daily avg (107%)
Current Price:1.94, 0, 0
Approx. GBP. traded today:£28,065
Click here for MNTN Candlestick History
MTE - Montanaro European Smaller Companies Trust plc
Sector:Equity Investment Instruments
Volume:193,821 - vs daily avg (73%)
Current Price:176, -1, -0.56%
Approx. GBP. traded today:£341,124
Click here for MTE Candlestick History
NCC - NCC Group plc
Sector:Software & Computer Services
Volume:825,494 - vs daily avg (37%)
Current Price:123.2, +2, +1.65%
Approx. GBP. traded today:£1,017,008
Click here for NCC Candlestick History
NESF - NextEnergy Solar Fund Limited
Sector:Alternative Energy
Volume:858,270 - vs daily avg (38%)
Current Price:45.9, +0.500, +1.10%
Approx. GBP. traded today:£393,945
Click here for NESF Candlestick History
NET - Netcall plc
Sector:Software & Computer Services
Volume:873,833 - vs daily avg (138%)
Current Price:116.5, -1, -0.85%
Approx. GBP. traded today:£1,018,015
Click here for NET Candlestick History
NWF - NWF Group plc
Sector:Support Services
Volume:61,040 - vs daily avg (48%)
Current Price:137, +1, +0.74%
Approx. GBP. traded today:£83,624
Click here for NWF Candlestick History
NWT - Newmark Security plc
Sector:Support Services
Volume:2,409 - vs daily avg (76%)
Current Price:111.5, 0, 0
Approx. GBP. traded today:£2,686
Click here for NWT Candlestick History
OIT - Odyssean Investment Trust PLC
Sector:Equity Investment Instruments
Volume:263,093 - vs daily avg (62%)
Current Price:206, -3, -1.44%
Approx. GBP. traded today:£541,971
Click here for OIT Candlestick History
OMIP - One Media iP Group Plc
Sector:Media
Volume:1,972 - vs daily avg (1%)
Current Price:4.15, 0, 0
Approx. GBP. traded today:£81
Click here for OMIP Candlestick History
ONT - Oxford Nanopore Tech PLC
Sector:Pharmaceuticals & Biotechnology
Volume:1,420,345 - vs daily avg (94%)
Current Price:124.1, +2.800, +2.31%
Approx. GBP. traded today:£1,762,648
Click here for ONT Candlestick History
OPTI - OptiBiotix Health Plc
Sector:Pharmaceuticals & Biotechnology
Volume:60,115 - vs daily avg (30%)
Current Price:6.35, 0, 0
Approx. GBP. traded today:£3,817
Click here for OPTI Candlestick History
PALM - Panther Metals PLC
Sector:Mining
Volume:121,685 - vs daily avg (171%)
Current Price:132, -8, -5.71%
Approx. GBP. traded today:£160,624
Click here for PALM Candlestick History
PCT - Polar Capital Technology Trust plc
Sector:Equity Investment Instruments
Volume:2,808,586 - vs daily avg (53%)
Current Price:690, -18, -2.54%
Approx. GBP. traded today:£19,379,243
Click here for PCT Candlestick History
PEB - Pebble Beach Systems Group plc
Sector:Technology Hardware & Equipment
Volume:50,448 - vs daily avg (13%)
Current Price:25, 0, 0
Approx. GBP. traded today:£12,612
Click here for PEB Candlestick History
PEBB - The Pebble Group plc
Sector:
Volume:57,055 - vs daily avg (5%)
Current Price:59, 0, 0
Approx. GBP. traded today:£33,662
Click here for PEBB Candlestick History
PGH - Personal Group Holdings Plc
Sector:Insurance (non-life)
Volume:11,586 - vs daily avg (17%)
Current Price:385, +2.500, +0.65%
Approx. GBP. traded today:£44,606
Click here for PGH Candlestick History
POLR - Polar Capital Holdings plc
Sector:Financial Services
Volume:332,930 - vs daily avg (90%)
Current Price:814, -5, -0.61%
Approx. GBP. traded today:£2,710,050
Click here for POLR Candlestick History
PPH - PPHE Hotel Group Limited
Sector:Travel & Leisure
Volume:33,284 - vs daily avg (56%)
Current Price:1654, -18, -1.08%
Approx. GBP. traded today:£550,517
Click here for PPH Candlestick History
PREM - Premier African Minerals Limited
Sector:Mining
Volume:354,967,678 - vs daily avg (81%)
Current Price:0.0176, 0, 0
Approx. GBP. traded today:£62,474
Click here for PREM Candlestick History
PRV - Porvair plc
Sector:Alternative Energy
Volume:165,541 - vs daily avg (485%)
Current Price:850, +34, +4.17%
Approx. GBP. traded today:£1,407,098
Click here for PRV Candlestick History
RCP - RIT Capital Partners plc
Sector:Equity Investment Instruments
Volume:195,475 - vs daily avg (84%)
Current Price:2295, +15, +0.66%
Approx. GBP. traded today:£4,486,151
Click here for RCP Candlestick History
RICO - Ricoh Co Ltd
Sector:Electronic & Electrical Equipment
Volume:2,200 - vs daily avg (30%)
Current Price:1414, -52.500, -3.58%
Approx. GBP. traded today:£31,108
Click here for RICO Candlestick History
RKW - Rockwood Realisation PLC
Sector:
Volume:111,728 - vs daily avg (44%)
Current Price:309, -4, -1.28%
Approx. GBP. traded today:£345,239
Click here for RKW Candlestick History
RSW - Renishaw plc
Sector:Electronic & Electrical Equipment
Volume:58,983 - vs daily avg (50%)
Current Price:4978, -82, -1.62%
Approx. GBP. traded today:£2,936,173
Click here for RSW Candlestick History
SAR - Sareum Holdings plc
Sector:Pharmaceuticals & Biotechnology
Volume:189,137 - vs daily avg (86%)
Current Price:21, -2, -8.70%
Approx. GBP. traded today:£39,718
Click here for SAR Candlestick History
SMT - Scottish Mortgage Investment Trust PLC
Sector:Equity Investment Instruments
Volume:2,710,824 - vs daily avg (54%)
Current Price:1411, +8.500, +0.61%
Approx. GBP. traded today:£38,249,726
Click here for SMT Candlestick History
SOLI - Solid State plc
Sector:Electronic & Electrical Equipment
Volume:90,729 - vs daily avg (77%)
Current Price:192.5, -6.500, -3.27%
Approx. GBP. traded today:£174,653
Click here for SOLI Candlestick History
SPSY - Spectra Systems Corporation
Sector:Support Services
Volume:62,988 - vs daily avg (60%)
Current Price:195, 0, 0
Approx. GBP. traded today:£122,826
Click here for SPSY Candlestick History
TERN - Tern Plc
Sector:Software & Computer Services
Volume:4,405,588 - vs daily avg (92%)
Current Price:1.1, +0.100, +10%
Approx. GBP. traded today:£48,461
Click here for TERN Candlestick History
TFW - FW Thorpe Plc
Sector:Electronic & Electrical Equipment
Volume:18,781 - vs daily avg (39%)
Current Price:256, +1, +0.39%
Approx. GBP. traded today:£48,079
Click here for TFW Candlestick History
THRL - Target Healthcare REIT PLC
Sector:Equity Investment Instruments
Volume:716,122 - vs daily avg (69%)
Current Price:108.2, +0.400, +0.37%
Approx. GBP. traded today:£774,844
Click here for THRL Candlestick History
THS - Tharisa plc
Sector:Mining
Volume:66,112 - vs daily avg (22%)
Current Price:113, 0, 0
Approx. GBP. traded today:£74,706
Click here for THS Candlestick History
TRB - Tribal Group plc
Sector:Support Services
Volume:293,560 - vs daily avg (84%)
Current Price:60.4, +1.400, +2.37%
Approx. GBP. traded today:£177,310
Click here for TRB Candlestick History
UPL - Upland Resources Limited
Sector:Oil & Gas Producers
Volume:2,041,630 - vs daily avg (53%)
Current Price:2.95, 0, 0
Approx. GBP. traded today:£60,228
Click here for UPL Candlestick History
USA - Baillie Gifford US Growth Trust PLC
Sector:Equity Investment Instruments
Volume:473,689 - vs daily avg (26%)
Current Price:323, -2, -0.62%
Approx. GBP. traded today:£1,530,015
Click here for USA Candlestick History
VIC - Victorian Plumbing Group PLC
Sector:General Retailers
Volume:83,908 - vs daily avg (54%)
Current Price:80, -0.500, -0.62%
Approx. GBP. traded today:£67,126
Click here for VIC Candlestick History
VNET - Vianet Group plc
Sector:Support Services
Volume:30,568 - vs daily avg (46%)
Current Price:66, 0, 0
Approx. GBP. traded today:£20,174
Click here for VNET Candlestick History
ZNWD - Zinnwald Lithium Plc
Sector:Mining
Volume:263,445 - vs daily avg (31%)
Current Price:8.82, +0.070, +0.80%
Approx. GBP. traded today:£23,235
Click here for ZNWD Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy