Search company

Code	Company Name

innerBanner

UK:Upward Trendline List

Updated 22/10/2024

1SN - First Tin plc

Sector:Mining
Volume:1,275,996 - vs daily avg (688%)
Current Price:6.75, -0.500, -6.90%
Approx. GBP. traded today:£86,129
Click here for 1SN Candlestick History

AAIF - Aberdeen Asian Income Fund Limited

Sector:Equity Investment Instruments
Volume:320,747 - vs daily avg (124%)
Current Price:222, 0, 0
Approx. GBP. traded today:£712,058
Click here for AAIF Candlestick History

AGR - Assura Plc

Sector:Health Care Equipment & Services
Volume:5,532,823 - vs daily avg (93%)
Current Price:40.42, -0.280, -0.69%
Approx. GBP. traded today:£2,236,367
Click here for AGR Candlestick History

ANP - Anpario plc

Sector:Pharmaceuticals & Biotechnology
Volume:14,831 - vs daily avg (35%)
Current Price:300, -2.500, -0.83%
Approx. GBP. traded today:£44,493
Click here for ANP Candlestick History

AVG - Avingtrans plc

Sector:Industrial Engineering
Volume:11,286 - vs daily avg (29%)
Current Price:410, -5, -1.20%
Approx. GBP. traded today:£46,272
Click here for AVG Candlestick History

BGLF - Blackstone Loan Financing Limited

Sector:Equity Investment Instruments
Volume:426,326 - vs daily avg (50%)
Current Price:0.69, 0, 0
Approx. GBP. traded today:£2,941
Click here for BGLF Candlestick History

CGB - Xtrackers II Harvest China Government Bond UCITS ETF 1D

Sector:
Volume:37 - vs daily avg (57%)
Current Price:21.49, -0.030, -0.14%
Approx. GBP. traded today:£7
Click here for CGB Candlestick History

CIZ - Cizzle Biotechnology Holdings Plc

Sector:Pharmaceuticals & Biotechnology
Volume:993,265 - vs daily avg (108%)
Current Price:2.1, -0.050, -2.33%
Approx. GBP. traded today:£20,858
Click here for CIZ Candlestick History

CREI - Custodian REIT Plc

Sector:Equity Investment Instruments
Volume:741,320 - vs daily avg (164%)
Current Price:78.8, -0.800, -1.01%
Approx. GBP. traded today:£584,160
Click here for CREI Candlestick History

FAN - Volution Group plc

Sector:Construction & Materials
Volume:549,242 - vs daily avg (43%)
Current Price:593, -2, -0.34%
Approx. GBP. traded today:£3,257,005
Click here for FAN Candlestick History

FARN - Faron Pharmaceuticals Oy

Sector:Pharmaceuticals & Biotechnology
Volume:71,185 - vs daily avg (488%)
Current Price:186, -22, -10.58%
Approx. GBP. traded today:£132,404
Click here for FARN Candlestick History

FIH - FIH group plc

Sector:Support Services
Volume:300 - vs daily avg (5%)
Current Price:257, 0, 0
Approx. GBP. traded today:£771
Click here for FIH Candlestick History

GDP - Goldplat PLC

Sector:Mining
Volume:109,601 - vs daily avg (85%)
Current Price:7.55, +0.075, +1.07%
Approx. GBP. traded today:£8,274
Click here for GDP Candlestick History

HMSO - Hammerson plc

Sector:Real Estate Investment Trusts
Volume:1,087,240 - vs daily avg (57%)
Current Price:310.2, -2.600, -0.83%
Approx. GBP. traded today:£3,372,618
Click here for HMSO Candlestick History

HWG - Harworth Group plc

Sector:Real Estate Investment & Services
Volume:193,510 - vs daily avg (88%)
Current Price:176.5, -2.500, -1.40%
Approx. GBP. traded today:£341,545
Click here for HWG Candlestick History

IPO - IP Group Plc

Sector:Financial Services
Volume:1,071,941 - vs daily avg (57%)
Current Price:46.25, +0.150, +0.33%
Approx. GBP. traded today:£495,772
Click here for IPO Candlestick History

ITRK - Intertek Group plc

Sector:Support Services
Volume:178,201 - vs daily avg (51%)
Current Price:4884, -34, -0.69%
Approx. GBP. traded today:£8,703,336
Click here for ITRK Candlestick History

LBG - LBG Media PLC

Sector:Media
Volume:23,554 - vs daily avg (12%)
Current Price:133, +2, +1.53%
Approx. GBP. traded today:£31,326
Click here for LBG Candlestick History

MGCI - M&G Credit Income Investment Trust plc

Sector:Equity Investment Instruments
Volume:214,748 - vs daily avg (123%)
Current Price:96.4, -0.600, -0.62%
Approx. GBP. traded today:£207,017
Click here for MGCI Candlestick History

MHC - MyHealthChecked Plc

Sector:Health Care Equipment & Services
Volume:7,013 - vs daily avg (5%)
Current Price:14, 0, 0
Approx. GBP. traded today:£981
Click here for MHC Candlestick History

MHN - Menhaden Resource Efficiency PLC

Sector:Equity Investment Instruments
Volume:33,550 - vs daily avg (63%)
Current Price:108.5, 0, 0
Approx. GBP. traded today:£36,401
Click here for MHN Candlestick History

MWE - M.T.I Wireless Edge Ltd

Sector:Technology Hardware & Equipment
Volume:5,094 - vs daily avg (8%)
Current Price:45.5, 0, 0
Approx. GBP. traded today:£2,317
Click here for MWE Candlestick History

NCC - NCC Group plc

Sector:Software & Computer Services
Volume:553,773 - vs daily avg (60%)
Current Price:161.2, -0.800, -0.49%
Approx. GBP. traded today:£892,682
Click here for NCC Candlestick History

ONT - Oxford Nanopore Tech PLC

Sector:Pharmaceuticals & Biotechnology
Volume:1,588,138 - vs daily avg (69%)
Current Price:147.5, +3.500, +2.43%
Approx. GBP. traded today:£2,342,503
Click here for ONT Candlestick History

PEG - Petards Group plc

Sector:Support Services
Volume:26 - vs daily avg (0%)
Current Price:8.5, 0, 0
Approx. GBP. traded today:£2
Click here for PEG Candlestick History

PHP - Primary Health Properties PLC

Sector:Real Estate Investment Trusts
Volume:4,268,260 - vs daily avg (142%)
Current Price:97.6, +0.100, +0.10%
Approx. GBP. traded today:£4,165,821
Click here for PHP Candlestick History

PHSC - PHSC plc

Sector:Support Services
Volume:1,011 - vs daily avg (5%)
Current Price:29, 0, 0
Approx. GBP. traded today:£293
Click here for PHSC Candlestick History

PRSR - The PRS REIT plc

Sector:Real Estate Investment Trusts
Volume:1,029,508 - vs daily avg (64%)
Current Price:103.8, 0, 0
Approx. GBP. traded today:£1,068,629
Click here for PRSR Candlestick History

PTEC - Playtech plc

Sector:Travel & Leisure
Volume:184,286 - vs daily avg (27%)
Current Price:731, +1, +0.14%
Approx. GBP. traded today:£1,347,130
Click here for PTEC Candlestick History

SERE - Schroder European Real Estate Investment Trust Plc

Sector:Real Estate Investment Trusts
Volume:419,239 - vs daily avg (219%)
Current Price:67.6, +0.600, +0.90%
Approx. GBP. traded today:£283,405
Click here for SERE Candlestick History

SHED - Urban Logistics REIT plc

Sector:Real Estate Investment Trusts
Volume:1,327,001 - vs daily avg (108%)
Current Price:119.6, -1.400, -1.16%
Approx. GBP. traded today:£1,587,093
Click here for SHED Candlestick History

SMWH - WH Smith PLC

Sector:General Retailers
Volume:193,641 - vs daily avg (60%)
Current Price:1422, +25, +1.79%
Approx. GBP. traded today:£2,753,575
Click here for SMWH Candlestick History

SREI - Schroder Real Estate Investment Trust Limited

Sector:Real Estate Investment & Services
Volume:920,753 - vs daily avg (47%)
Current Price:50, 0, 0
Approx. GBP. traded today:£460,376
Click here for SREI Candlestick History

SST - The Scottish Oriental Smaller Companies Trust plc

Sector:Equity Investment Instruments
Volume:10,150 - vs daily avg (22%)
Current Price:1460, +5, +0.34%
Approx. GBP. traded today:£148,190
Click here for SST Candlestick History

THRL - Target Healthcare REIT PLC

Sector:Equity Investment Instruments
Volume:761,763 - vs daily avg (78%)
Current Price:87.7, +0.500, +0.57%
Approx. GBP. traded today:£668,066
Click here for THRL Candlestick History

TOWN - Town Centre Securities PLC

Sector:Real Estate Investment Trusts
Volume:20,042 - vs daily avg (257%)
Current Price:143, +7, +5.15%
Approx. GBP. traded today:£28,660
Click here for TOWN Candlestick History

UMR - Unicorn Mineral Resources PLC

Sector:
Volume:63,861 - vs daily avg (30%)
Current Price:8.75, 0, 0
Approx. GBP. traded today:£5,587
Click here for UMR Candlestick History

WEIR - The Weir Group PLC

Sector:Industrial Engineering
Volume:347,700 - vs daily avg (77%)
Current Price:2138, +14, +0.66%
Approx. GBP. traded today:£7,433,826
Click here for WEIR Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved