Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
UK:Upward Trendline List
Updated 25/08/2026
AAF - Airtel Africa Plc
Sector:Fixed Line Telecommunications
Volume:2,207,604 - vs daily avg (68%)
Current Price:334.6, -1.400, -0.42%
Approx. GBP. traded today:£7,386,642
Click here for AAF Candlestick History
ABF - Associated British Foods plc
Sector:Food Producers & Processors
Volume:806,416 - vs daily avg (107%)
Current Price:2064, -5, -0.24%
Approx. GBP. traded today:£16,644,426
Click here for ABF Candlestick History
ALFA - Alfa Financial Software Holdings PLC
Sector:Software & Computer Services
Volume:219,798 - vs daily avg (46%)
Current Price:167.6, +1.400, +0.84%
Approx. GBP. traded today:£368,381
Click here for ALFA Candlestick History
AO - AO World plc
Sector:General Retailers
Volume:609,290 - vs daily avg (94%)
Current Price:93.8, -0.600, -0.64%
Approx. GBP. traded today:£571,514
Click here for AO Candlestick History
ATG - Auction Technology Group plc
Sector:Software & Computer Services
Volume:198,183 - vs daily avg (33%)
Current Price:442.6, -0.800, -0.18%
Approx. GBP. traded today:£877,157
Click here for ATG Candlestick History
BAB - Babcock International Group PLC
Sector:Aerospace and Defence
Volume:834,019 - vs daily avg (61%)
Current Price:1092.5, +11, +1.02%
Approx. GBP. traded today:£9,111,657
Click here for BAB Candlestick History
BBOX - Tritax Big Box REIT plc
Sector:Real Estate Investment Trusts
Volume:4,707,840 - vs daily avg (48%)
Current Price:160.3, +2.100, +1.33%
Approx. GBP. traded today:£7,546,667
Click here for BBOX Candlestick History
BLND - British Land Company Plc
Sector:Real Estate Investment Trusts
Volume:2,495,652 - vs daily avg (71%)
Current Price:432.2, +3.400, +0.79%
Approx. GBP. traded today:£10,786,207
Click here for BLND Candlestick History
BNZL - Bunzl plc
Sector:General Industrials
Volume:326,809 - vs daily avg (41%)
Current Price:2794, -4, -0.14%
Approx. GBP. traded today:£9,131,043
Click here for BNZL Candlestick History
CBOX - Cake Box Holdings Plc
Sector:Travel & Leisure
Volume:175,619 - vs daily avg (194%)
Current Price:191, +1, +0.53%
Approx. GBP. traded today:£335,432
Click here for CBOX Candlestick History
CCR - C&C Group plc
Sector:Beverages
Volume:1,585,620 - vs daily avg (147%)
Current Price:96.1, +4.500, +4.91%
Approx. GBP. traded today:£1,523,780
Click here for CCR Candlestick History
CHG - Chemring Group PLC
Sector:Aerospace and Defence
Volume:668,427 - vs daily avg (71%)
Current Price:554, -4, -0.72%
Approx. GBP. traded today:£3,703,085
Click here for CHG Candlestick History
CLDN - Caledonia Investments plc
Sector:Equity Investment Instruments
Volume:173,641 - vs daily avg (61%)
Current Price:391, +4.500, +1.16%
Approx. GBP. traded today:£678,936
Click here for CLDN Candlestick History
CTY - The City of London Investment Trust plc
Sector:Equity Investment Instruments
Volume:430,319 - vs daily avg (58%)
Current Price:592, +1, +0.17%
Approx. GBP. traded today:£2,547,488
Click here for CTY Candlestick History
DHS - WisdomTree Issuer ICAV - WisdomTree US Equity Income UCITS ETF
Sector:
Volume:3,615 - vs daily avg (190%)
Current Price:2312.75, +0.250, +0.01%
Approx. GBP. traded today:£83,605
Click here for DHS Candlestick History
DLN - Derwent London Plc
Sector:Real Estate Investment Trusts
Volume:410,947 - vs daily avg (160%)
Current Price:2060, -18, -0.87%
Approx. GBP. traded today:£8,465,508
Click here for DLN Candlestick History
DNLM - Dunelm Group plc
Sector:General Retailers
Volume:240,497 - vs daily avg (58%)
Current Price:889, +1, +0.11%
Approx. GBP. traded today:£2,138,018
Click here for DNLM Candlestick History
DOM - Dominos Pizza Group plc
Sector:Travel & Leisure
Volume:610,033 - vs daily avg (40%)
Current Price:206.6, +1, +0.49%
Approx. GBP. traded today:£1,260,328
Click here for DOM Candlestick History
DPLM - Diploma PLC
Sector:Support Services
Volume:548,999 - vs daily avg (125%)
Current Price:7230, +30, +0.42%
Approx. GBP. traded today:£39,692,627
Click here for DPLM Candlestick History
DSCV - discoverIE Group plc
Sector:Electronic & Electrical Equipment
Volume:332,582 - vs daily avg (97%)
Current Price:781, +23, +3.03%
Approx. GBP. traded today:£2,597,465
Click here for DSCV Candlestick History
DUKE - Duke Royalty Limited
Sector:Financial Services
Volume:1,305,137 - vs daily avg (120%)
Current Price:26.75, 0, 0
Approx. GBP. traded today:£349,124
Click here for DUKE Candlestick History
FEVR - Fevertree Drinks Plc
Sector:Beverages
Volume:239,093 - vs daily avg (93%)
Current Price:848.5, -8, -0.93%
Approx. GBP. traded today:£2,028,704
Click here for FEVR Candlestick History
FNX - Fonix Mobile plc
Sector:Mobile Telecommunications
Volume:140,861 - vs daily avg (108%)
Current Price:171.5, -4.500, -2.56%
Approx. GBP. traded today:£241,576
Click here for FNX Candlestick History
FXC - iShares Public Limited Company - iShares China Large Cap UCITS ETF
Sector:
Volume:636 - vs daily avg (13%)
Current Price:7474.5, -8.500, -0.11%
Approx. GBP. traded today:£47,537
Click here for FXC Candlestick History
GATC - Gattaca plc
Sector:Support Services
Volume:8,806 - vs daily avg (28%)
Current Price:152, -0.500, -0.33%
Approx. GBP. traded today:£13,385
Click here for GATC Candlestick History
GTLY - Gateley
Sector:Support Services
Volume:183,744 - vs daily avg (105%)
Current Price:57, 0, 0
Approx. GBP. traded today:£104,734
Click here for GTLY Candlestick History
HDD - Hardide plc
Sector:Chemicals
Volume:210,273 - vs daily avg (59%)
Current Price:96.5, 0, 0
Approx. GBP. traded today:£202,913
Click here for HDD Candlestick History
HFD - Halfords Group plc
Sector:General Retailers
Volume:533,633 - vs daily avg (29%)
Current Price:238.5, +5.500, +2.36%
Approx. GBP. traded today:£1,272,714
Click here for HFD Candlestick History
HLN - Haleon PLC
Sector:Pharmaceuticals & Biotechnology
Volume:20,004,589 - vs daily avg (104%)
Current Price:369.6, -0.200, -0.05%
Approx. GBP. traded today:£73,936,960
Click here for HLN Candlestick History
HSBA - HSBC Holdings plc
Sector:Banks
Volume:11,659,150 - vs daily avg (44%)
Current Price:1517, -12, -0.78%
Approx. GBP. traded today:£176,869,305
Click here for HSBA Candlestick History
IDHC - Integrated Diagnostics Holdings plc
Sector:Health Care Equipment & Services
Volume:43,918 - vs daily avg (33%)
Current Price:0.546, 0, 0
Approx. GBP. traded today:£239
Click here for IDHC Candlestick History
IGR - IG Design Group plc
Sector:Household Goods & Home Construction
Volume:270,196 - vs daily avg (79%)
Current Price:98.5, -2.500, -2.48%
Approx. GBP. traded today:£266,143
Click here for IGR Candlestick History
INCH - Inchcape plc
Sector:Support Services
Volume:376,984 - vs daily avg (40%)
Current Price:820.5, -2.500, -0.30%
Approx. GBP. traded today:£3,093,153
Click here for INCH Candlestick History
INPP - International Public Partnerships Limited
Sector:Equity Investment Instruments
Volume:1,714,409 - vs daily avg (56%)
Current Price:140.6, +0.400, +0.29%
Approx. GBP. traded today:£2,410,459
Click here for INPP Candlestick History
KYGA - Kerry Group plc
Sector:Food Producers & Processors
Volume:14,963 - vs daily avg (20%)
Current Price:85, +1.200, +1.43%
Approx. GBP. traded today:£12,718
Click here for KYGA Candlestick History
LAND - Land Securities Group plc
Sector:Real Estate Investment Trusts
Volume:2,289,612 - vs daily avg (80%)
Current Price:694.5, +7, +1.02%
Approx. GBP. traded today:£15,901,355
Click here for LAND Candlestick History
LBG - LBG Media PLC
Sector:Media
Volume:28,276 - vs daily avg (19%)
Current Price:32, 0, 0
Approx. GBP. traded today:£9,048
Click here for LBG Candlestick History
LGEN - Legal & General Group Plc
Sector:Life Insurance
Volume:29,342,782 - vs daily avg (119%)
Current Price:289.3, +1.100, +0.38%
Approx. GBP. traded today:£84,888,668
Click here for LGEN Candlestick History
LLOY - Lloyds Banking Group plc
Sector:Banks
Volume:113,403,464 - vs daily avg (83%)
Current Price:111.45, -0.150, -0.13%
Approx. GBP. traded today:£126,388,160
Click here for LLOY Candlestick History
LMP - LondonMetric Property Plc
Sector:Real Estate Investment Trusts
Volume:5,716,685 - vs daily avg (89%)
Current Price:194.5, +0.500, +0.26%
Approx. GBP. traded today:£11,118,952
Click here for LMP Candlestick History
LPA - LPA Group Plc
Sector:Electronic & Electrical Equipment
Volume:9,279 - vs daily avg (102%)
Current Price:77.5, 0, 0
Approx. GBP. traded today:£7,191
Click here for LPA Candlestick History
LST - Light Science Technologies Holdings PLC
Sector:
Volume:10,127,500 - vs daily avg (143%)
Current Price:1.8, +0.050, +2.86%
Approx. GBP. traded today:£182,295
Click here for LST Candlestick History
LWDB - The Law Debenture Corporation p.l.c
Sector:Equity Investment Instruments
Volume:89,243 - vs daily avg (56%)
Current Price:1252, +4, +0.32%
Approx. GBP. traded today:£1,117,322
Click here for LWDB Candlestick History
MACF - Macfarlane Group PLC
Sector:Support Services
Volume:113,872 - vs daily avg (33%)
Current Price:74.9, +3.100, +4.32%
Approx. GBP. traded today:£85,290
Click here for MACF Candlestick History
MER - Mears Group plc
Sector:Support Services
Volume:147,113 - vs daily avg (82%)
Current Price:425, -2.500, -0.58%
Approx. GBP. traded today:£625,230
Click here for MER Candlestick History
MGCI - M&G Credit Income Investment Trust plc
Sector:Equity Investment Instruments
Volume:122,978 - vs daily avg (32%)
Current Price:91.4, -0.400, -0.44%
Approx. GBP. traded today:£112,401
Click here for MGCI Candlestick History
MNG - M&G plc
Sector:Equity Investment Instruments
Volume:3,679,394 - vs daily avg (61%)
Current Price:348, -0.200, -0.06%
Approx. GBP. traded today:£12,804,291
Click here for MNG Candlestick History
MUT - Murray Income Trust PLC
Sector:Equity Investment Instruments
Volume:62,243 - vs daily avg (60%)
Current Price:1002, -2, -0.20%
Approx. GBP. traded today:£623,674
Click here for MUT Candlestick History
NCC - NCC Group plc
Sector:Software & Computer Services
Volume:629,956 - vs daily avg (46%)
Current Price:142.4, +0.600, +0.42%
Approx. GBP. traded today:£897,057
Click here for NCC Candlestick History
NRR - NewRiver REIT plc
Sector:Real Estate Investment & Services
Volume:492,749 - vs daily avg (60%)
Current Price:82.2, +1.300, +1.61%
Approx. GBP. traded today:£405,039
Click here for NRR Candlestick History
ONDO - Spinnaker Acquisitions PLC
Sector:General Financial
Volume:793,960 - vs daily avg (54%)
Current Price:6.75, -0.610, -8.29%
Approx. GBP. traded today:£53,592
Click here for ONDO Candlestick History
ORCH - Orchard Funding Group plc
Sector:Financial Services
Volume:2,016 - vs daily avg (5%)
Current Price:62, 0, 0
Approx. GBP. traded today:£1,249
Click here for ORCH Candlestick History
PAG - Paragon Banking Group PLC
Sector:Financial Services
Volume:163,994 - vs daily avg (40%)
Current Price:814, -1, -0.12%
Approx. GBP. traded today:£1,334,911
Click here for PAG Candlestick History
PCTN - Picton Property Income Limited
Sector:Real Estate Investment & Services
Volume:1,642,667 - vs daily avg (45%)
Current Price:72.4, -0.600, -0.82%
Approx. GBP. traded today:£1,189,290
Click here for PCTN Candlestick History
PHAR - Pharos Energy plc
Sector:Oil & Gas Producers
Volume:13,502,930 - vs daily avg (882%)
Current Price:30, 0, 0
Approx. GBP. traded today:£4,050,879
Click here for PHAR Candlestick History
PROC - ProCook Group PLC
Sector:Personal Goods
Volume:13,834 - vs daily avg (39%)
Current Price:50.5, -1, -1.94%
Approx. GBP. traded today:£6,986
Click here for PROC Candlestick History
PRU - Prudential plc
Sector:Life Insurance
Volume:16,540,911 - vs daily avg (199%)
Current Price:1035, -7.500, -0.72%
Approx. GBP. traded today:£171,198,428
Click here for PRU Candlestick History
PSON - Pearson plc
Sector:Media
Volume:895,890 - vs daily avg (45%)
Current Price:1214.5, -10.500, -0.86%
Approx. GBP. traded today:£10,880,584
Click here for PSON Candlestick History
PZC - PZ Cussons Plc
Sector:Personal Goods
Volume:660,307 - vs daily avg (72%)
Current Price:104, -0.400, -0.38%
Approx. GBP. traded today:£686,719
Click here for PZC Candlestick History
REL - RELX PLC
Sector:Media
Volume:2,472,517 - vs daily avg (50%)
Current Price:2618, -34, -1.28%
Approx. GBP. traded today:£64,730,495
Click here for REL Candlestick History
RHIM - RHI Magnesita N.V
Sector:Industrial Engineering
Volume:14,090 - vs daily avg (78%)
Current Price:2805, +5, +0.18%
Approx. GBP. traded today:£395,224
Click here for RHIM Candlestick History
RSE - Riverstone Energy Limited
Sector:Equity Investment Instruments
Volume:20 - vs daily avg (0%)
Current Price:590, 0, 0
Approx. GBP. traded today:£118
Click here for RSE Candlestick History
SAGA - Saga plc
Sector:Travel & Leisure
Volume:115,870 - vs daily avg (30%)
Current Price:679, -4, -0.59%
Approx. GBP. traded today:£786,757
Click here for SAGA Candlestick History
SBRY - J Sainsbury plc
Sector:Food & Drug Retailers
Volume:4,053,668 - vs daily avg (46%)
Current Price:335.1, -0.500, -0.15%
Approx. GBP. traded today:£13,583,841
Click here for SBRY Candlestick History
SDI - SDI Group plc
Sector:Health Care Equipment & Services
Volume:63,677 - vs daily avg (41%)
Current Price:91, 0, 0
Approx. GBP. traded today:£57,946
Click here for SDI Candlestick History
SEIT - SDCL Energy Efficiency Income Trust Plc
Sector:Equity Investment Instruments
Volume:1,153,011 - vs daily avg (76%)
Current Price:36.15, +0.100, +0.28%
Approx. GBP. traded today:£416,813
Click here for SEIT Candlestick History
SEQI - Sequoia Economic Infrastructure Income Fund Limited
Sector:Equity Investment Instruments
Volume:2,079,962 - vs daily avg (85%)
Current Price:85.7, +0.900, +1.06%
Approx. GBP. traded today:£1,782,527
Click here for SEQI Candlestick History
SMIN - Smiths Group plc
Sector:General Industrials
Volume:665,699 - vs daily avg (69%)
Current Price:2617, +7, +0.27%
Approx. GBP. traded today:£17,421,342
Click here for SMIN Candlestick History
SMWH - WH Smith PLC
Sector:General Retailers
Volume:314,116 - vs daily avg (68%)
Current Price:415, +0.800, +0.19%
Approx. GBP. traded today:£1,303,581
Click here for SMWH Candlestick History
SOS - Sosandar Plc
Sector:General Retailers
Volume:123,813 - vs daily avg (34%)
Current Price:13, 0, 0
Approx. GBP. traded today:£16,095
Click here for SOS Candlestick History
SRE - Sirius Real Estate Limited
Sector:Real Estate Investment & Services
Volume:1,323,695 - vs daily avg (41%)
Current Price:97.15, +0.450, +0.47%
Approx. GBP. traded today:£1,285,969
Click here for SRE Candlestick History
STB - Secure Trust Bank PLC
Sector:Banks
Volume:22,719 - vs daily avg (53%)
Current Price:1532, -14, -0.91%
Approx. GBP. traded today:£348,055
Click here for STB Candlestick History
STS - Securities Trust of Scotland plc
Sector:Equity Investment Instruments
Volume:151,156 - vs daily avg (104%)
Current Price:230.5, +2.500, +1.10%
Approx. GBP. traded today:£348,414
Click here for STS Candlestick History
TERN - Tern Plc
Sector:Software & Computer Services
Volume:766,995 - vs daily avg (24%)
Current Price:1.25, 0, 0
Approx. GBP. traded today:£9,587
Click here for TERN Candlestick History
TFG - Tetragon Financial Group Limited
Sector:Nonequity Investment Instruments
Volume:0 - vs daily avg (0%)
Current Price:13.4, +0.100, +0.75%
Approx. GBP. traded today:£0
Click here for TFG Candlestick History
THRL - Target Healthcare REIT PLC
Sector:Equity Investment Instruments
Volume:1,216,008 - vs daily avg (116%)
Current Price:113.2, +1, +0.89%
Approx. GBP. traded today:£1,376,521
Click here for THRL Candlestick History
TRB - Tribal Group plc
Sector:Support Services
Volume:101,006 - vs daily avg (72%)
Current Price:60.4, -3, -4.73%
Approx. GBP. traded today:£61,007
Click here for TRB Candlestick History
TYM - Tertiary Minerals plc
Sector:Mining
Volume:42,204,187 - vs daily avg (77%)
Current Price:0.0725, 0, 0
Approx. GBP. traded today:£30,598
Click here for TYM Candlestick History
ULVR - Unilever PLC
Sector:Food Producers & Processors
Volume:2,059,223 - vs daily avg (54%)
Current Price:4761.5, -21, -0.44%
Approx. GBP. traded today:£98,049,903
Click here for ULVR Candlestick History
UTG - The Unite Group plc
Sector:Real Estate Investment Trusts
Volume:959,611 - vs daily avg (49%)
Current Price:528.5, +1, +0.19%
Approx. GBP. traded today:£5,071,544
Click here for UTG Candlestick History
VTY - Vistry Group PLC
Sector:Household Goods & Home Construction
Volume:6,777,329 - vs daily avg (231%)
Current Price:312.4, +43.800, +16.31%
Approx. GBP. traded today:£21,172,375
Click here for VTY Candlestick History
WIX - Wickes Group plc
Sector:Household Goods & Home Construction
Volume:157,021 - vs daily avg (60%)
Current Price:195.8, +0.400, +0.20%
Approx. GBP. traded today:£307,447
Click here for WIX Candlestick History
XPS - XPS Pensions Group plc
Sector:Financial Services
Volume:196,710 - vs daily avg (22%)
Current Price:316, -3, -0.94%
Approx. GBP. traded today:£621,603
Click here for XPS Candlestick History
YOU - YouGov plc
Sector:Media
Volume:276,374 - vs daily avg (50%)
Current Price:268, -0.800, -0.30%
Approx. GBP. traded today:£740,682
Click here for YOU Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy