Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
UK:Upward Trendline List
Updated 26/04/2024
AGY - Allergy Therapeutics plc
Sector:Pharmaceuticals & Biotechnology
Volume:515,871 - vs daily avg (83%)
Current Price:2.85, 0, 0
Approx. GBP. traded today:£14,702
Click here for AGY Candlestick History
AIEA - AIREA plc
Sector:Household Goods & Home Construction
Volume:8,759 - vs daily avg (41%)
Current Price:31.5, 0, 0
Approx. GBP. traded today:£2,759
Click here for AIEA Candlestick History
AJOT - AVI Japan Opportunity Trust PLC
Sector:Equity Investment Instruments
Volume:4,167 - vs daily avg (3%)
Current Price:128.5, +4, +3.21%
Approx. GBP. traded today:£5,354
Click here for AJOT Candlestick History
ATR - Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc
Sector:Equity Investment Instruments
Volume:726,159 - vs daily avg (367%)
Current Price:432, +2, +0.47%
Approx. GBP. traded today:£3,137,006
Click here for ATR Candlestick History
AV - Aviva plc
Sector:Life Insurance
Volume:5,813,300 - vs daily avg (52%)
Current Price:463.8, +5.300, +1.16%
Approx. GBP. traded today:£26,962,085
Click here for AV Candlestick History
BAB - Babcock International Group PLC
Sector:Aerospace and Defence
Volume:535,959 - vs daily avg (38%)
Current Price:510.5, -6, -1.16%
Approx. GBP. traded today:£2,736,070
Click here for BAB Candlestick History
BBOX - Tritax Big Box REIT plc
Sector:Real Estate Investment Trusts
Volume:2,464,306 - vs daily avg (37%)
Current Price:149.6, +2.500, +1.70%
Approx. GBP. traded today:£3,686,601
Click here for BBOX Candlestick History
BHP - BHP Group
Sector:Mining
Volume:1,993,071 - vs daily avg (100%)
Current Price:2250, -61, -2.64%
Approx. GBP. traded today:£44,844,097
Click here for BHP Candlestick History
BLND - British Land Company Plc
Sector:Real Estate Investment Trusts
Volume:1,730,000 - vs daily avg (50%)
Current Price:392.8, +4.400, +1.13%
Approx. GBP. traded today:£6,795,440
Click here for BLND Candlestick History
BOY - Bodycote plc
Sector:Industrial Engineering
Volume:119,267 - vs daily avg (28%)
Current Price:672, -6, -0.88%
Approx. GBP. traded today:£801,474
Click here for BOY Candlestick History
BREE - Breedon Group plc
Sector:Construction & Materials
Volume:931,092 - vs daily avg (62%)
Current Price:364.5, +6, +1.67%
Approx. GBP. traded today:£3,393,830
Click here for BREE Candlestick History
CCP - Celtic plc
Sector:Travel & Leisure
Volume:1,883 - vs daily avg (80%)
Current Price:135, 0, 0
Approx. GBP. traded today:£2,542
Click here for CCP Candlestick History
CCR - C&C Group plc
Sector:Beverages
Volume:487,461 - vs daily avg (88%)
Current Price:165.8, +1, +0.61%
Approx. GBP. traded today:£808,210
Click here for CCR Candlestick History
CGT - Capital Gearing Trust p.l.c
Sector:Equity Investment Instruments
Volume:44,073 - vs daily avg (78%)
Current Price:4715, +10, +0.21%
Approx. GBP. traded today:£2,078,041
Click here for CGT Candlestick History
CHLL - Chill Brands Group PLC
Sector:Oil & Gas Producers
Volume:1,001,669 - vs daily avg (34%)
Current Price:2, -0.150, -6.98%
Approx. GBP. traded today:£20,033
Click here for CHLL Candlestick History
CKN - Clarkson PLC
Sector:Industrial Transportation
Volume:35,724 - vs daily avg (55%)
Current Price:3960, -35, -0.88%
Approx. GBP. traded today:£1,414,670
Click here for CKN Candlestick History
CKT - Checkit plc
Sector:Software & Computer Services
Volume:327,379 - vs daily avg (420%)
Current Price:20.5, +1, +5.13%
Approx. GBP. traded today:£67,112
Click here for CKT Candlestick History
CMCL - Caledonia Mining Corporation Plc
Sector:Mining
Volume:817 - vs daily avg (22%)
Current Price:810, 0, 0
Approx. GBP. traded today:£6,617
Click here for CMCL Candlestick History
CNE - Cairn Energy PLC
Sector:Oil & Gas Producers
Volume:158,424 - vs daily avg (65%)
Current Price:170.4, +1.600, +0.95%
Approx. GBP. traded today:£269,954
Click here for CNE Candlestick History
CRH - CRH plc
Sector:Construction & Materials
Volume:613,077 - vs daily avg (61%)
Current Price:6302, +106, +1.71%
Approx. GBP. traded today:£38,636,112
Click here for CRH Candlestick History
CTEC - ConvaTec Group Plc
Sector:Health Care Equipment & Services
Volume:10,156,738 - vs daily avg (158%)
Current Price:257.8, -17.800, -6.46%
Approx. GBP. traded today:£26,184,070
Click here for CTEC Candlestick History
DHS - WisdomTree Issuer ICAV - WisdomTree US Equity Income UCITS ETF
Sector:
Volume:1,615 - vs daily avg (33%)
Current Price:1812.1, +6.400, +0.35%
Approx. GBP. traded today:£29,265
Click here for DHS Candlestick History
DLN - Derwent London Plc
Sector:Real Estate Investment Trusts
Volume:121,038 - vs daily avg (64%)
Current Price:2042, +50, +2.51%
Approx. GBP. traded today:£2,471,595
Click here for DLN Candlestick History
DUKE - Duke Royalty Limited
Sector:Financial Services
Volume:3,060,478 - vs daily avg (388%)
Current Price:31.5, +0.250, +0.80%
Approx. GBP. traded today:£964,050
Click here for DUKE Candlestick History
DXRX - Diaceutics PLC
Sector:Health Care Equipment & Services
Volume:24,574 - vs daily avg (32%)
Current Price:103, 0, 0
Approx. GBP. traded today:£25,311
Click here for DXRX Candlestick History
EEI - Empire Metals Limited
Sector:
Volume:27 - vs daily avg (1%)
Current Price:1098.3, +10.600, +0.97%
Approx. GBP. traded today:£296
Click here for EEI Candlestick History
EMG - Man Group plc
Sector:Financial Services
Volume:2,048,067 - vs daily avg (47%)
Current Price:247, +3, +1.23%
Approx. GBP. traded today:£5,058,725
Click here for EMG Candlestick History
ENOG - Energean plc
Sector:Oil & Gas Producers
Volume:523,296 - vs daily avg (110%)
Current Price:1103, +24, +2.22%
Approx. GBP. traded today:£5,771,954
Click here for ENOG Candlestick History
ERO - Euromoney Institutional Investor PLC
Sector:
Volume:0 - vs daily avg (0%)
Current Price:260.325, +3.680, +1.43%
Approx. GBP. traded today:£0
Click here for ERO Candlestick History
ESNT - Essentra plc
Sector:Support Services
Volume:1,344,227 - vs daily avg (147%)
Current Price:169.8, -1.600, -0.93%
Approx. GBP. traded today:£2,282,497
Click here for ESNT Candlestick History
EUE - Eurasia Mining Plc
Sector:
Volume:2,617 - vs daily avg (20%)
Current Price:4399.75, +65.800, +1.52%
Approx. GBP. traded today:£115,141
Click here for EUE Candlestick History
FAN - Volution Group plc
Sector:Construction & Materials
Volume:132,148 - vs daily avg (19%)
Current Price:423, +15, +3.68%
Approx. GBP. traded today:£558,986
Click here for FAN Candlestick History
FEV - Fidelity European Trust PLC
Sector:Equity Investment Instruments
Volume:282,221 - vs daily avg (45%)
Current Price:390, +6, +1.56%
Approx. GBP. traded today:£1,100,661
Click here for FEV Candlestick History
FEX - Fevertree Drinks Plc
Sector:
Volume:370 - vs daily avg (40%)
Current Price:6269, +89, +1.44%
Approx. GBP. traded today:£23,195
Click here for FEX Candlestick History
FKU - Fiske plc
Sector:
Volume:228 - vs daily avg (34%)
Current Price:2952, +32.800, +1.12%
Approx. GBP. traded today:£6,730
Click here for FKU Candlestick History
FOUR - 4imprint Group plc
Sector:Media
Volume:13,613 - vs daily avg (19%)
Current Price:6280, -40, -0.63%
Approx. GBP. traded today:£854,896
Click here for FOUR Candlestick History
FSG - Foresight Group Holdings Limited
Sector:Equity Investment Instruments
Volume:100,561 - vs daily avg (90%)
Current Price:440, -4, -0.90%
Approx. GBP. traded today:£442,468
Click here for FSG Candlestick History
GCM - GCM Resources Plc
Sector:Mining
Volume:2,589,489 - vs daily avg (82%)
Current Price:6.75, 0, 0
Approx. GBP. traded today:£174,790
Click here for GCM Candlestick History
GKP - Gulf Keystone Petroleum Limited
Sector:Oil & Gas Producers
Volume:802,574 - vs daily avg (48%)
Current Price:113.5, +3.200, +2.90%
Approx. GBP. traded today:£910,921
Click here for GKP Candlestick History
GLV - Glenveagh Properties PLC
Sector:Household Goods & Home Construction
Volume:8,912 - vs daily avg (7%)
Current Price:1.25, 0, 0
Approx. GBP. traded today:£111
Click here for GLV Candlestick History
GTC - Getech Group plc
Sector:Oil Equipment
Volume:91,800 - vs daily avg (66%)
Current Price:8.625, 0, 0
Approx. GBP. traded today:£7,917
Click here for GTC Candlestick History
HILS - Hill & Smith Holdings PLC
Sector:Industrial Engineering
Volume:37,997 - vs daily avg (37%)
Current Price:1902, +6, +0.32%
Approx. GBP. traded today:£722,702
Click here for HILS Candlestick History
HINT - Henderson International Income Trust plc
Sector:Equity Investment Instruments
Volume:156,778 - vs daily avg (65%)
Current Price:166.5, +3, +1.83%
Approx. GBP. traded today:£261,035
Click here for HINT Candlestick History
HLCL - Helical plc
Sector:Real Estate Investment & Services
Volume:20,622 - vs daily avg (17%)
Current Price:209.5, +4, +1.95%
Approx. GBP. traded today:£43,203
Click here for HLCL Candlestick History
HMSO - Hammerson plc
Sector:Real Estate Investment Trusts
Volume:2,170,979 - vs daily avg (23%)
Current Price:26.98, +0.320, +1.20%
Approx. GBP. traded today:£585,730
Click here for HMSO Candlestick History
HSX - Hiscox Ltd
Sector:Insurance (non-life)
Volume:574,408 - vs daily avg (45%)
Current Price:1209, +6, +0.50%
Approx. GBP. traded today:£6,944,592
Click here for HSX Candlestick History
HUW - Helios Underwriting Plc
Sector:Insurance (non-life)
Volume:16,928 - vs daily avg (106%)
Current Price:167.5, +12.500, +8.06%
Approx. GBP. traded today:£28,354
Click here for HUW Candlestick History
HWG - Harworth Group plc
Sector:Real Estate Investment & Services
Volume:40,822 - vs daily avg (20%)
Current Price:131, +0.500, +0.38%
Approx. GBP. traded today:£53,476
Click here for HWG Candlestick History
IAT - Invesco Asia Trust plc
Sector:Equity Investment Instruments
Volume:61,056 - vs daily avg (69%)
Current Price:312, +4, +1.30%
Approx. GBP. traded today:£190,494
Click here for IAT Candlestick History
IHR - Impact Healthcare REIT PLC
Sector:Real Estate Investment Trusts
Volume:383,176 - vs daily avg (40%)
Current Price:84.2, -0.100, -0.12%
Approx. GBP. traded today:£322,634
Click here for IHR Candlestick History
IMC - IMC Exploration Group Public Limited Company
Sector:Mining
Volume:200,000 - vs daily avg (128%)
Current Price:1.45, -0.100, -6.45%
Approx. GBP. traded today:£2,900
Click here for IMC Candlestick History
IMI - IMI plc
Sector:Industrial Engineering
Volume:315,287 - vs daily avg (32%)
Current Price:1746, +21, +1.22%
Approx. GBP. traded today:£5,504,911
Click here for IMI Candlestick History
INSG - Insig AI Plc
Sector:Software & Computer Services
Volume:46,997 - vs daily avg (53%)
Current Price:16.5, 0, 0
Approx. GBP. traded today:£7,754
Click here for INSG Candlestick History
IQG - IQGeo Group plc
Sector:Technology Hardware & Equipment
Volume:634,464 - vs daily avg (741%)
Current Price:428, +26, +6.47%
Approx. GBP. traded today:£2,715,505
Click here for IQG Candlestick History
ITV - ITV plc
Sector:Media
Volume:5,400,072 - vs daily avg (58%)
Current Price:70.5, +0.450, +0.64%
Approx. GBP. traded today:£3,807,050
Click here for ITV Candlestick History
JEMI - JPMorgan Global Emerging Markets Income Trust plc
Sector:Equity Investment Instruments
Volume:200,426 - vs daily avg (42%)
Current Price:132, +2, +1.54%
Approx. GBP. traded today:£264,562
Click here for JEMI Candlestick History
JUST - Just Group plc
Sector:Life Insurance
Volume:739,819 - vs daily avg (34%)
Current Price:103, +1.600, +1.58%
Approx. GBP. traded today:£762,013
Click here for JUST Candlestick History
KGF - Kingfisher plc
Sector:General Retailers
Volume:4,689,490 - vs daily avg (64%)
Current Price:247, -0.100, -0.04%
Approx. GBP. traded today:£11,583,040
Click here for KGF Candlestick History
KLR - Keller Group plc
Sector:Construction & Materials
Volume:255,961 - vs daily avg (126%)
Current Price:1066, +20, +1.91%
Approx. GBP. traded today:£2,728,544
Click here for KLR Candlestick History
LAND - Land Securities Group plc
Sector:Real Estate Investment Trusts
Volume:1,919,186 - vs daily avg (43%)
Current Price:654, +14, +2.19%
Approx. GBP. traded today:£12,551,476
Click here for LAND Candlestick History
LMP - LondonMetric Property Plc
Sector:Real Estate Investment Trusts
Volume:4,470,679 - vs daily avg (56%)
Current Price:196.3, +1.600, +0.82%
Approx. GBP. traded today:£8,775,942
Click here for LMP Candlestick History
LSEG - London Stock Exchange Group plc
Sector:General Financial
Volume:721,394 - vs daily avg (48%)
Current Price:8934, +44, +0.49%
Approx. GBP. traded today:£64,449,339
Click here for LSEG Candlestick History
MBH - Michelmersh Brick Holdings plc
Sector:Construction & Materials
Volume:62,803 - vs daily avg (35%)
Current Price:97, 0, 0
Approx. GBP. traded today:£60,918
Click here for MBH Candlestick History
MCT - Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC
Sector:Equity Investment Instruments
Volume:191,644 - vs daily avg (126%)
Current Price:102.5, +2.500, +2.50%
Approx. GBP. traded today:£196,435
Click here for MCT Candlestick History
MFX - Manx Financial Group PLC
Sector:Financial Services
Volume:17,500 - vs daily avg (30%)
Current Price:21, 0, 0
Approx. GBP. traded today:£3,675
Click here for MFX Candlestick History
MKS - Marks and Spencer Group plc
Sector:General Retailers
Volume:5,246,502 - vs daily avg (50%)
Current Price:261.5, +0.800, +0.31%
Approx. GBP. traded today:£13,719,602
Click here for MKS Candlestick History
MNKS - The Monks Investment Trust PLC
Sector:Equity Investment Instruments
Volume:277,152 - vs daily avg (58%)
Current Price:1146, +30, +2.69%
Approx. GBP. traded today:£3,176,161
Click here for MNKS Candlestick History
MRC - The Mercantile Investment Trust plc
Sector:Equity Investment Instruments
Volume:682,577 - vs daily avg (40%)
Current Price:224.5, +4.500, +2.05%
Approx. GBP. traded today:£1,532,385
Click here for MRC Candlestick History
MWE - M.T.I Wireless Edge Ltd
Sector:Technology Hardware & Equipment
Volume:28,153 - vs daily avg (39%)
Current Price:42, 0, 0
Approx. GBP. traded today:£11,824
Click here for MWE Candlestick History
NANO - Nanoco Group plc
Sector:Technology Hardware & Equipment
Volume:1,289,390 - vs daily avg (17%)
Current Price:19.5, -0.510, -2.55%
Approx. GBP. traded today:£251,431
Click here for NANO Candlestick History
NBB - Norman Broadbent plc
Sector:Support Services
Volume:7,584 - vs daily avg (5%)
Current Price:9.25, 0, 0
Approx. GBP. traded today:£701
Click here for NBB Candlestick History
NBS - Nationwide Building Society
Sector:Financial Services
Volume:0 - vs daily avg (0%)
Current Price:13300, 0, 0
Approx. GBP. traded today:£0
Click here for NBS Candlestick History
OTB - On the Beach Group plc
Sector:Travel & Leisure
Volume:410,473 - vs daily avg (92%)
Current Price:149.2, +2, +1.36%
Approx. GBP. traded today:£612,425
Click here for OTB Candlestick History
PHP - Primary Health Properties PLC
Sector:Real Estate Investment Trusts
Volume:2,467,516 - vs daily avg (60%)
Current Price:91.85, +0.850, +0.93%
Approx. GBP. traded today:£2,266,413
Click here for PHP Candlestick History
PSON - Pearson plc
Sector:Media
Volume:1,940,652 - vs daily avg (96%)
Current Price:987, -4.600, -0.46%
Approx. GBP. traded today:£19,154,235
Click here for PSON Candlestick History
RCH - Reach plc
Sector:Media
Volume:463,957 - vs daily avg (91%)
Current Price:71.5, +2.300, +3.32%
Approx. GBP. traded today:£331,729
Click here for RCH Candlestick History
REDD - Redde Northgate plc
Sector:Industrial Engineering
Volume:270,442 - vs daily avg (75%)
Current Price:382, +1.500, +0.39%
Approx. GBP. traded today:£1,033,088
Click here for REDD Candlestick History
RESI - Residential Secure Income plc
Sector:Real Estate Investment Trusts
Volume:252,332 - vs daily avg (127%)
Current Price:51.2, +0.800, +1.59%
Approx. GBP. traded today:£129,193
Click here for RESI Candlestick History
REVB - Revolution Beauty Group PLC
Sector:Personal Goods
Volume:272,177 - vs daily avg (28%)
Current Price:26.7, -0.100, -0.37%
Approx. GBP. traded today:£72,671
Click here for REVB Candlestick History
RICO - Ricoh Co Ltd
Sector:Electronic & Electrical Equipment
Volume:26,000 - vs daily avg (48%)
Current Price:1317.6071, +1.110, +0.08%
Approx. GBP. traded today:£342,577
Click here for RICO Candlestick History
RR - Rolls-Royce Holdings plc
Sector:Aerospace and Defence
Volume:27,287,232 - vs daily avg (58%)
Current Price:421.1, +15.400, +3.80%
Approx. GBP. traded today:£114,906,533
Click here for RR Candlestick History
RTC - RTC Group plc
Sector:Support Services
Volume:8,419 - vs daily avg (43%)
Current Price:82.5, 0, 0
Approx. GBP. traded today:£6,945
Click here for RTC Candlestick History
SBRY - J Sainsbury plc
Sector:Food & Drug Retailers
Volume:9,332,403 - vs daily avg (142%)
Current Price:261.4, +4.800, +1.87%
Approx. GBP. traded today:£24,394,901
Click here for SBRY Candlestick History
SCP - Schroder UK Mid Cap Fund plc
Sector:Equity Investment Instruments
Volume:50,935 - vs daily avg (78%)
Current Price:560, +4, +0.72%
Approx. GBP. traded today:£285,236
Click here for SCP Candlestick History
SCT - Softcat plc
Sector:Software & Computer Services
Volume:206,114 - vs daily avg (52%)
Current Price:1576, +9, +0.57%
Approx. GBP. traded today:£3,248,356
Click here for SCT Candlestick History
SKG - Smurfit Kappa Group Plc
Sector:General Industrials
Volume:623,267 - vs daily avg (62%)
Current Price:3428, +26, +0.76%
Approx. GBP. traded today:£21,365,592
Click here for SKG Candlestick History
SMDS - DS Smith Plc
Sector:General Industrials
Volume:5,757,172 - vs daily avg (26%)
Current Price:340, 0, 0
Approx. GBP. traded today:£19,574,384
Click here for SMDS Candlestick History
SNR - Senior plc
Sector:Aerospace and Defence
Volume:908,243 - vs daily avg (155%)
Current Price:164.4, +0.600, +0.37%
Approx. GBP. traded today:£1,493,151
Click here for SNR Candlestick History
SOI - Schroder Oriental Income Fund Limited
Sector:Equity Investment Instruments
Volume:333,362 - vs daily avg (73%)
Current Price:259, +3, +1.17%
Approx. GBP. traded today:£863,407
Click here for SOI Candlestick History
SOLG - SolGold Plc
Sector:Mining
Volume:7,027,931 - vs daily avg (77%)
Current Price:9.33, +0.220, +2.41%
Approx. GBP. traded today:£655,705
Click here for SOLG Candlestick History
SOS - Sosandar Plc
Sector:General Retailers
Volume:37,999 - vs daily avg (14%)
Current Price:12.25, 0, 0
Approx. GBP. traded today:£4,654
Click here for SOS Candlestick History
SRB - Serabi Gold plc
Sector:Mining
Volume:125,148 - vs daily avg (43%)
Current Price:64, +3, +4.92%
Approx. GBP. traded today:£80,094
Click here for SRB Candlestick History
SRE - Sirius Real Estate Limited
Sector:Real Estate Investment & Services
Volume:1,606,535 - vs daily avg (48%)
Current Price:95.35, +1.150, +1.22%
Approx. GBP. traded today:£1,531,831
Click here for SRE Candlestick History
SRP - Serco Group plc
Sector:Support Services
Volume:1,608,026 - vs daily avg (45%)
Current Price:181.9, +0.500, +0.28%
Approx. GBP. traded today:£2,924,999
Click here for SRP Candlestick History
STAN - Standard Chartered PLC
Sector:Banks
Volume:7,348,359 - vs daily avg (66%)
Current Price:681.4, -1.400, -0.21%
Approx. GBP. traded today:£50,071,718
Click here for STAN Candlestick History
STEM - SThree plc
Sector:Support Services
Volume:78,831 - vs daily avg (43%)
Current Price:425.5, +0.500, +0.12%
Approx. GBP. traded today:£335,425
Click here for STEM Candlestick History
SVS - Savills plc
Sector:Real Estate Investment & Services
Volume:119,128 - vs daily avg (56%)
Current Price:1064, +12, +1.14%
Approx. GBP. traded today:£1,267,521
Click here for SVS Candlestick History
TCAP - TP ICAP Group PLC
Sector:Financial Services
Volume:1,677,593 - vs daily avg (85%)
Current Price:201.5, -0.500, -0.25%
Approx. GBP. traded today:£3,380,349
Click here for TCAP Candlestick History
TLOU - Tlou Energy Limited
Sector:Oil & Gas Producers
Volume:506,220 - vs daily avg (117%)
Current Price:2, -0.050, -2.44%
Approx. GBP. traded today:£10,124
Click here for TLOU Candlestick History
TMIP - Taylor Maritime Investments Limited
Sector:Aerospace & Defence
Volume:490,181 - vs daily avg (367%)
Current Price:78.2, +1.200, +1.56%
Approx. GBP. traded today:£383,321
Click here for TMIP Candlestick History
TPOU - Third Point Investors Limited
Sector:Equity Investment Instruments
Volume:38,481 - vs daily avg (140%)
Current Price:22.3, +0.100, +0.45%
Approx. GBP. traded today:£8,581
Click here for TPOU Candlestick History
TRU - TruFin plc
Sector:Financial Services
Volume:199,457 - vs daily avg (177%)
Current Price:69, +2.500, +3.76%
Approx. GBP. traded today:£137,625
Click here for TRU Candlestick History
TSCO - Tesco PLC
Sector:Food & Drug Retailers
Volume:9,489,464 - vs daily avg (41%)
Current Price:288.9, -0.900, -0.31%
Approx. GBP. traded today:£27,415,061
Click here for TSCO Candlestick History
TUI - TUI AG
Sector:Travel & Leisure
Volume:327,425 - vs daily avg (28%)
Current Price:578, +3, +0.52%
Approx. GBP. traded today:£1,892,516
Click here for TUI Candlestick History
TYT - Toyota Motor Corp
Sector:Automobiles & Parts
Volume:19,634 - vs daily avg (3%)
Current Price:3510, +13, +0.37%
Approx. GBP. traded today:£689,153
Click here for TYT Candlestick History
VOD - Vodafone Group Plc
Sector:Mobile Telecommunications
Volume:43,144,236 - vs daily avg (55%)
Current Price:69.08, +0.080, +0.12%
Approx. GBP. traded today:£29,804,038
Click here for VOD Candlestick History
VSVS - Vesuvius plc
Sector:Industrial Engineering
Volume:278,029 - vs daily avg (67%)
Current Price:476, +3.500, +0.74%
Approx. GBP. traded today:£1,323,418
Click here for VSVS Candlestick History
WEIR - The Weir Group PLC
Sector:Industrial Engineering
Volume:783,369 - vs daily avg (61%)
Current Price:2010, +43, +2.19%
Approx. GBP. traded today:£15,745,716
Click here for WEIR Candlestick History
WHR - Warehouse REIT plc
Sector:Real Estate Investment Trusts
Volume:406,518 - vs daily avg (43%)
Current Price:79.7, +0.600, +0.76%
Approx. GBP. traded today:£323,994
Click here for WHR Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy