Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
UK:Upward Trendline List
Updated 11/07/2025
ADVT - AdvancedAdvT Ltd
Sector:
Volume:81,091 - vs daily avg (47%)
Current Price:170, 0, 0
Approx. GBP. traded today:£137,854
Click here for ADVT Candlestick History
AET - Afentra PLC
Sector:Oil & Gas Producers
Volume:389,861 - vs daily avg (40%)
Current Price:48.7, +0.100, +0.21%
Approx. GBP. traded today:£189,862
Click here for AET Candlestick History
AJOT - AVI Japan Opportunity Trust PLC
Sector:Equity Investment Instruments
Volume:65,861 - vs daily avg (21%)
Current Price:170.5, +0.500, +0.29%
Approx. GBP. traded today:£112,293
Click here for AJOT Candlestick History
ALK - Alkemy Capital Investments Plc
Sector:General Financial
Volume:84,813 - vs daily avg (228%)
Current Price:159.25, -0.500, -0.31%
Approx. GBP. traded today:£135,064
Click here for ALK Candlestick History
AWE - Alphawave IP Group plc
Sector:Software & Computer Services
Volume:2,883,271 - vs daily avg (146%)
Current Price:173, -0.300, -0.17%
Approx. GBP. traded today:£4,988,058
Click here for AWE Candlestick History
AXL - Arrow Exploration Corp
Sector:Aerospace & Defence
Volume:275,444 - vs daily avg (38%)
Current Price:17.5, 0, 0
Approx. GBP. traded today:£48,202
Click here for AXL Candlestick History
AZN - AstraZeneca PLC
Sector:Pharmaceuticals & Biotechnology
Volume:1,573,587 - vs daily avg (77%)
Current Price:10450, -176, -1.66%
Approx. GBP. traded today:£164,439,841
Click here for AZN Candlestick History
BBOX - Tritax Big Box REIT plc
Sector:Real Estate Investment Trusts
Volume:3,593,024 - vs daily avg (53%)
Current Price:142.1, -1.100, -0.77%
Approx. GBP. traded today:£5,105,687
Click here for BBOX Candlestick History
BILN - Billington Holdings Plc
Sector:Construction & Materials
Volume:32,791 - vs daily avg (224%)
Current Price:382.5, 0, 0
Approx. GBP. traded today:£125,425
Click here for BILN Candlestick History
BKY - Berkeley Energia Limited
Sector:Mining
Volume:26,504 - vs daily avg (17%)
Current Price:26.1, +1.100, +4.40%
Approx. GBP. traded today:£6,917
Click here for BKY Candlestick History
CAU - Centaur Media Plc
Sector:Media
Volume:31,200 - vs daily avg (17%)
Current Price:33, 0, 0
Approx. GBP. traded today:£10,296
Click here for CAU Candlestick History
CCR - C&C Group plc
Sector:Beverages
Volume:579,125 - vs daily avg (68%)
Current Price:167, -3, -1.76%
Approx. GBP. traded today:£967,138
Click here for CCR Candlestick History
CNA - Centrica plc
Sector:Gas & Water
Volume:10,509,796 - vs daily avg (42%)
Current Price:154.85, +0.200, +0.13%
Approx. GBP. traded today:£16,274,419
Click here for CNA Candlestick History
CRCL - Corcel Plc
Sector:Mining
Volume:8,013,270 - vs daily avg (30%)
Current Price:0.375, +0.005, +2.70%
Approx. GBP. traded today:£30,049
Click here for CRCL Candlestick History
CRN - Cairn Homes plc
Sector:Household Goods & Home Construction
Volume:284,643 - vs daily avg (86%)
Current Price:188.6, -1, -0.53%
Approx. GBP. traded today:£536,836
Click here for CRN Candlestick History
CSN - Chesnara plc
Sector:Life Insurance
Volume:764,025 - vs daily avg (184%)
Current Price:259, +7.500, +2.98%
Approx. GBP. traded today:£1,978,824
Click here for CSN Candlestick History
DIS - Distil Plc
Sector:Beverages
Volume:549,583 - vs daily avg (4%)
Current Price:0.205, 0, 0
Approx. GBP. traded today:£1,126
Click here for DIS Candlestick History
DLN - Derwent London Plc
Sector:Real Estate Investment Trusts
Volume:179,191 - vs daily avg (66%)
Current Price:1942, -4, -0.21%
Approx. GBP. traded today:£3,479,889
Click here for DLN Candlestick History
EMAN - Everyman Media Group plc
Sector:Travel & Leisure
Volume:968 - vs daily avg (8%)
Current Price:39.5, 0, 0
Approx. GBP. traded today:£382
Click here for EMAN Candlestick History
ENQ - EnQuest PLC
Sector:Oil & Gas Producers
Volume:1,962,052 - vs daily avg (48%)
Current Price:13.1, +0.300, +2.34%
Approx. GBP. traded today:£257,028
Click here for ENQ Candlestick History
EPWN - Epwin Group PLC
Sector:Construction & Materials
Volume:33,712 - vs daily avg (23%)
Current Price:102, 0, 0
Approx. GBP. traded today:£34,386
Click here for EPWN Candlestick History
FAB - Fusion Antibodies plc
Sector:Health Care Equipment & Services
Volume:579,817 - vs daily avg (144%)
Current Price:6.3, -0.050, -0.79%
Approx. GBP. traded today:£36,528
Click here for FAB Candlestick History
FMET - Fulcrum Metals PLC
Sector:Mining
Volume:505,365 - vs daily avg (262%)
Current Price:4.55, 0, 0
Approx. GBP. traded today:£22,994
Click here for FMET Candlestick History
FSJ - James Fisher and Sons plc
Sector:Industrial Transportation
Volume:12,243 - vs daily avg (48%)
Current Price:347, +13, +3.89%
Approx. GBP. traded today:£42,483
Click here for FSJ Candlestick History
FTC - Filtronic plc
Sector:Technology Hardware & Equipment
Volume:922,550 - vs daily avg (54%)
Current Price:164.5, -3.500, -2.08%
Approx. GBP. traded today:£1,517,594
Click here for FTC Candlestick History
GBS - Gold Bullion Securities Limited - Gold Bullion Securities
Sector:
Volume:1,353 - vs daily avg (24%)
Current Price:308.36, +4.040, +1.33%
Approx. GBP. traded today:£4,172
Click here for GBS Candlestick History
GDX - VanEck Vectors Gold Miners UCITS ETF
Sector:
Volume:22,002 - vs daily avg (48%)
Current Price:58.84, +1.110, +1.92%
Approx. GBP. traded today:£12,945
Click here for GDX Candlestick History
GGP - Greatland Gold plc
Sector:Mining
Volume:2,412,040 - vs daily avg (74%)
Current Price:322, +11, +3.54%
Approx. GBP. traded today:£7,766,768
Click here for GGP Candlestick History
GLB - Glanbia plc
Sector:Food Producers & Processors
Volume:2 - vs daily avg (0%)
Current Price:12.75, -0.100, -0.78%
Approx. GBP. traded today:£0
Click here for GLB Candlestick History
GPM - Golden Prospect Precious Metals Ltd
Sector:Equity Investment Instruments
Volume:280,233 - vs daily avg (45%)
Current Price:58.2, +1.200, +2.11%
Approx. GBP. traded today:£163,095
Click here for GPM Candlestick History
GSK - GlaxoSmithKline plc
Sector:Pharmaceuticals & Biotechnology
Volume:7,257,194 - vs daily avg (77%)
Current Price:1408.5, -46, -3.16%
Approx. GBP. traded today:£102,217,577
Click here for GSK Candlestick History
GTE - Gran Tierra Energy Inc
Sector:Oil & Gas Producers
Volume:1,242 - vs daily avg (75%)
Current Price:360, 0, 0
Approx. GBP. traded today:£4,471
Click here for GTE Candlestick History
HBR - Harbour Energy plc
Sector:Oil & Gas Producers
Volume:835,560 - vs daily avg (29%)
Current Price:205, +1.400, +0.69%
Approx. GBP. traded today:£1,712,898
Click here for HBR Candlestick History
HGEN - HydrogenOne Capital Growth PLC
Sector:Alternative Energy
Volume:343,008 - vs daily avg (125%)
Current Price:27, -0.450, -1.64%
Approx. GBP. traded today:£92,612
Click here for HGEN Candlestick History
HMSO - Hammerson plc
Sector:Real Estate Investment Trusts
Volume:381,263 - vs daily avg (41%)
Current Price:288.6, -1, -0.35%
Approx. GBP. traded today:£1,100,325
Click here for HMSO Candlestick History
HRN - Hornby PLC
Sector:Leisure Goods
Volume:10,287 - vs daily avg (32%)
Current Price:0.51, -0.020, -3.77%
Approx. GBP. traded today:£52
Click here for HRN Candlestick History
HWDN - Howden Joinery Group Plc
Sector:General Retailers
Volume:1,245,373 - vs daily avg (84%)
Current Price:819, -12, -1.44%
Approx. GBP. traded today:£10,199,604
Click here for HWDN Candlestick History
IHC - Inspiration Healthcare Group plc
Sector:Chemicals
Volume:241,222 - vs daily avg (474%)
Current Price:20.5, -1, -4.65%
Approx. GBP. traded today:£49,450
Click here for IHC Candlestick History
JOG - Jersey Oil and Gas Plc
Sector:Oil & Gas Producers
Volume:99,918 - vs daily avg (92%)
Current Price:116.5, +2.500, +2.19%
Approx. GBP. traded today:£116,404
Click here for JOG Candlestick History
JSE - Jadestone Energy plc
Sector:Oil & Gas Producers
Volume:435,261 - vs daily avg (37%)
Current Price:20.35, 0, 0
Approx. GBP. traded today:£88,575
Click here for JSE Candlestick History
KIST - Kistos PLC
Sector:Equity Investment Instruments
Volume:67,458 - vs daily avg (26%)
Current Price:171.5, +3.500, +2.08%
Approx. GBP. traded today:£115,690
Click here for KIST Candlestick History
KOS - Kosmos Energy Ltd
Sector:Oil & Gas Producers
Volume:3,794 - vs daily avg (33%)
Current Price:158, +3, +1.94%
Approx. GBP. traded today:£5,994
Click here for KOS Candlestick History
LEX - Lexington Gold Ltd
Sector:Mining
Volume:313,162 - vs daily avg (117%)
Current Price:3.5, -0.100, -2.78%
Approx. GBP. traded today:£10,960
Click here for LEX Candlestick History
LMP - LondonMetric Property Plc
Sector:Real Estate Investment Trusts
Volume:3,198,451 - vs daily avg (35%)
Current Price:193.1, -0.100, -0.05%
Approx. GBP. traded today:£6,176,208
Click here for LMP Candlestick History
LTHM - James Latham plc
Sector:Support Services
Volume:4,193 - vs daily avg (36%)
Current Price:1145, 0, 0
Approx. GBP. traded today:£48,009
Click here for LTHM Candlestick History
MFX - Manx Financial Group PLC
Sector:Financial Services
Volume:35,871 - vs daily avg (42%)
Current Price:22.5, +0.300, +1.35%
Approx. GBP. traded today:£8,070
Click here for MFX Candlestick History
MNG - M&G plc
Sector:Equity Investment Instruments
Volume:3,026,191 - vs daily avg (47%)
Current Price:257.7, 0, 0
Approx. GBP. traded today:£7,798,494
Click here for MNG Candlestick History
MSI - MS INTERNATIONAL plc
Sector:Industrial Engineering
Volume:14,712 - vs daily avg (41%)
Current Price:1120, -10, -0.88%
Approx. GBP. traded today:£164,774
Click here for MSI Candlestick History
NEXS - Nexus Infrastructure plc
Sector:Construction & Materials
Volume:729 - vs daily avg (7%)
Current Price:157.5, 0, 0
Approx. GBP. traded today:£1,148
Click here for NEXS Candlestick History
NG - National Grid plc
Sector:Gas & Water
Volume:13,999,748 - vs daily avg (127%)
Current Price:1028, +2, +0.19%
Approx. GBP. traded today:£143,917,409
Click here for NG Candlestick History
OMU - Old Mutual Limited
Sector:Life Insurance
Volume:546,862 - vs daily avg (158%)
Current Price:47.9, -1.200, -2.44%
Approx. GBP. traded today:£261,946
Click here for OMU Candlestick History
PCTN - Picton Property Income Limited
Sector:Real Estate Investment & Services
Volume:684,863 - vs daily avg (55%)
Current Price:79.1, -0.200, -0.25%
Approx. GBP. traded today:£541,726
Click here for PCTN Candlestick History
PHNX - Phoenix Group Holdings plc
Sector:Life Insurance
Volume:2,830,461 - vs daily avg (105%)
Current Price:644, +7, +1.10%
Approx. GBP. traded today:£18,228,168
Click here for PHNX Candlestick History
PINT - Pantheon Infrastructure PLC
Sector:Equity Investment Instruments
Volume:3,565,826 - vs daily avg (212%)
Current Price:100.5, -0.500, -0.50%
Approx. GBP. traded today:£3,583,655
Click here for PINT Candlestick History
PMI - Premier Miton Group plc
Sector:Equity Investment Instruments
Volume:818,593 - vs daily avg (249%)
Current Price:67, -4.500, -6.29%
Approx. GBP. traded today:£548,457
Click here for PMI Candlestick History
PTAL - PetroTal Corp
Sector:Oil & Gas Producers
Volume:65,303 - vs daily avg (10%)
Current Price:36.75, +0.250, +0.68%
Approx. GBP. traded today:£23,998
Click here for PTAL Candlestick History
RMV - Rightmove plc
Sector:Media
Volume:734,781 - vs daily avg (49%)
Current Price:783.2, +0.200, +0.03%
Approx. GBP. traded today:£5,754,804
Click here for RMV Candlestick History
RNO - Renold plc
Sector:Industrial Engineering
Volume:457,451 - vs daily avg (12%)
Current Price:80.4, 0, 0
Approx. GBP. traded today:£367,790
Click here for RNO Candlestick History
RNWH - Renew Holdings plc
Sector:Support Services
Volume:107,425 - vs daily avg (69%)
Current Price:822, -1, -0.12%
Approx. GBP. traded today:£883,033
Click here for RNWH Candlestick History
ROR - Rotork plc
Sector:Industrial Engineering
Volume:929,992 - vs daily avg (47%)
Current Price:319.4, -2.800, -0.87%
Approx. GBP. traded today:£2,970,394
Click here for ROR Candlestick History
SALT - MicroSalt PLC
Sector:Food Producers & Processors
Volume:1,077 - vs daily avg (2%)
Current Price:66.5, 0, 0
Approx. GBP. traded today:£716
Click here for SALT Candlestick History
SBRY - J Sainsbury plc
Sector:Food & Drug Retailers
Volume:10,753,948 - vs daily avg (153%)
Current Price:280.4, -3.400, -1.20%
Approx. GBP. traded today:£30,154,070
Click here for SBRY Candlestick History
SEPL - Seplat Energy Plc
Sector:Oil & Gas Producers
Volume:1,082,206 - vs daily avg (287%)
Current Price:229, -11, -4.58%
Approx. GBP. traded today:£2,478,251
Click here for SEPL Candlestick History
SFR - Severfield plc
Sector:Industrial Engineering
Volume:1,490,787 - vs daily avg (198%)
Current Price:35, -1, -2.78%
Approx. GBP. traded today:£521,775
Click here for SFR Candlestick History
SHEL - Royal Dutch Shell plc
Sector:Oil & Gas Producers
Volume:5,646,748 - vs daily avg (61%)
Current Price:2672, +14, +0.53%
Approx. GBP. traded today:£150,881,106
Click here for SHEL Candlestick History
SMWH - WH Smith PLC
Sector:General Retailers
Volume:92,286 - vs daily avg (34%)
Current Price:1053, -27, -2.50%
Approx. GBP. traded today:£971,771
Click here for SMWH Candlestick History
SOHO - Triple Point Social Housing REIT plc
Sector:Real Estate Investment Trusts
Volume:711,519 - vs daily avg (96%)
Current Price:70, -0.500, -0.71%
Approx. GBP. traded today:£498,063
Click here for SOHO Candlestick History
SUP - Supreme PLC
Sector:Support Services
Volume:92,422 - vs daily avg (53%)
Current Price:176.5, -0.500, -0.28%
Approx. GBP. traded today:£163,124
Click here for SUP Candlestick History
SUPR - Supermarket Income REIT plc
Sector:Real Estate Investment Trusts
Volume:2,150,606 - vs daily avg (72%)
Current Price:80.7, -0.700, -0.86%
Approx. GBP. traded today:£1,735,539
Click here for SUPR Candlestick History
SVS - Savills plc
Sector:Real Estate Investment & Services
Volume:68,619 - vs daily avg (10%)
Current Price:947, -19, -1.97%
Approx. GBP. traded today:£649,821
Click here for SVS Candlestick History
SVT - Severn Trent Plc
Sector:Gas & Water
Volume:292,862 - vs daily avg (58%)
Current Price:2616, -10, -0.38%
Approx. GBP. traded today:£7,661,269
Click here for SVT Candlestick History
TEAM - TEAM plc
Sector:Equity Investment Instruments
Volume:86 - vs daily avg (0%)
Current Price:31.5, 0, 0
Approx. GBP. traded today:£27
Click here for TEAM Candlestick History
THX - Thor Explorations Ltd
Sector:Mining
Volume:774,182 - vs daily avg (191%)
Current Price:40, -0.250, -0.62%
Approx. GBP. traded today:£309,672
Click here for THX Candlestick History
TLW - Tullow Oil plc
Sector:Oil & Gas Producers
Volume:2,271,443 - vs daily avg (32%)
Current Price:15.94, -0.260, -1.60%
Approx. GBP. traded today:£362,068
Click here for TLW Candlestick History
TMIP - Taylor Maritime Investments Limited
Sector:Aerospace & Defence
Volume:165,820 - vs daily avg (120%)
Current Price:63, -0.800, -1.25%
Approx. GBP. traded today:£104,466
Click here for TMIP Candlestick History
UU - United Utilities Group PLC
Sector:Gas & Water
Volume:951,312 - vs daily avg (58%)
Current Price:1092, -2, -0.18%
Approx. GBP. traded today:£10,388,327
Click here for UU Candlestick History
VINO - Virgin Wines UK PLC
Sector:Beverages
Volume:44,578 - vs daily avg (115%)
Current Price:64, +1, +1.59%
Approx. GBP. traded today:£28,529
Click here for VINO Candlestick History
VP - Vp plc
Sector:Support Services
Volume:9,031 - vs daily avg (14%)
Current Price:596, -4, -0.67%
Approx. GBP. traded today:£53,824
Click here for VP Candlestick History
WSP - Wynnstay Properties Plc
Sector:Real Estate Investment & Services
Volume:230 - vs daily avg (25%)
Current Price:760, -15, -1.94%
Approx. GBP. traded today:£1,748
Click here for WSP Candlestick History
YCA - Yellow Cake plc
Sector:Industrial Metals & Mining
Volume:303,596 - vs daily avg (30%)
Current Price:487.8, +6.400, +1.33%
Approx. GBP. traded today:£1,480,941
Click here for YCA Candlestick History
ZEG - Zegona Communications plc
Sector:Fixed Line Telecommunications
Volume:302,734 - vs daily avg (94%)
Current Price:774, +22, +2.93%
Approx. GBP. traded today:£2,343,161
Click here for ZEG Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy