Search company

Code	Company Name

innerBanner

UK:Upward Trendline List

Updated 24/12/2025

AEP - Anglo-Eastern Plantations Plc

Sector:Food Producers & Processors
Volume:4,818 - vs daily avg (11%)
Current Price:1330, -15, -1.12%
Approx. GBP. traded today:£64,079
Click here for AEP Candlestick History

ALK - Alkemy Capital Investments Plc

Sector:General Financial
Volume:5,042 - vs daily avg (12%)
Current Price:288.5, +0.500, +0.17%
Approx. GBP. traded today:£14,546
Click here for ALK Candlestick History

ARR - Aurora Investment Trust plc

Sector:Equity Investment Instruments
Volume:24,344 - vs daily avg (27%)
Current Price:268.5, -3.500, -1.29%
Approx. GBP. traded today:£65,363
Click here for ARR Candlestick History

ARS - Asiamet Resources Limited

Sector:Mining
Volume:679,209 - vs daily avg (17%)
Current Price:1.625, 0, 0
Approx. GBP. traded today:£11,037
Click here for ARS Candlestick History

AZN - AstraZeneca PLC

Sector:Pharmaceuticals & Biotechnology
Volume:688,232 - vs daily avg (28%)
Current Price:13674, -62, -0.45%
Approx. GBP. traded today:£94,108,843
Click here for AZN Candlestick History

BATS - British American Tobacco p.l.c

Sector:Tobacco
Volume:308,418 - vs daily avg (7%)
Current Price:4215, -4, -0.09%
Approx. GBP. traded today:£12,999,818
Click here for BATS Candlestick History

BRES - Blencowe Resources Plc

Sector:Nonequity Investment Instruments
Volume:2,770,732 - vs daily avg (40%)
Current Price:7.15, -0.150, -2.05%
Approx. GBP. traded today:£198,107
Click here for BRES Candlestick History

BRLA - BlackRock Latin American Investment Trust plc

Sector:Equity Investment Instruments
Volume:38,962 - vs daily avg (65%)
Current Price:399.5, -1, -0.25%
Approx. GBP. traded today:£155,653
Click here for BRLA Candlestick History

BWY - Bellway p.l.c

Sector:Household Goods & Home Construction
Volume:193,945 - vs daily avg (38%)
Current Price:2682, +6, +0.22%
Approx. GBP. traded today:£5,201,604
Click here for BWY Candlestick History

CCC - Computacenter plc

Sector:Software & Computer Services
Volume:34,130 - vs daily avg (22%)
Current Price:2912, -10, -0.34%
Approx. GBP. traded today:£993,865
Click here for CCC Candlestick History

CNS - Corero Network Security plc

Sector:Software & Computer Services
Volume:1,073 - vs daily avg (0%)
Current Price:9.55, 0, 0
Approx. GBP. traded today:£102
Click here for CNS Candlestick History

DHS - WisdomTree Issuer ICAV - WisdomTree US Equity Income UCITS ETF

Sector:
Volume:135 - vs daily avg (31%)
Current Price:2036, -7.500, -0.37%
Approx. GBP. traded today:£2,748
Click here for DHS Candlestick History

EUA - Eurasia Mining Plc

Sector:Mining
Volume:1,723,468 - vs daily avg (14%)
Current Price:4.65, -0.050, -1.06%
Approx. GBP. traded today:£80,141
Click here for EUA Candlestick History

EYE - Eagle Eye Solutions Group plc

Sector:Software & Computer Services
Volume:5,745 - vs daily avg (12%)
Current Price:282, 0, 0
Approx. GBP. traded today:£16,200
Click here for EYE Candlestick History

GABI - GCP Asset Backed Income Fund Limited

Sector:Equity Investment Instruments
Volume:34,042 - vs daily avg (8%)
Current Price:69, 0, 0
Approx. GBP. traded today:£23,488
Click here for GABI Candlestick History

GAW - Games Workshop Group PLC

Sector:Leisure Goods
Volume:9,915 - vs daily avg (12%)
Current Price:18880, -280, -1.46%
Approx. GBP. traded today:£1,871,952
Click here for GAW Candlestick History

GCM - GCM Resources Plc

Sector:Mining
Volume:290,416 - vs daily avg (34%)
Current Price:5.25, 0, 0
Approx. GBP. traded today:£15,246
Click here for GCM Candlestick History

GRID - Gresham House Energy Storage Fund plc

Sector:Equity Investment Instruments
Volume:8,674 - vs daily avg (1%)
Current Price:78.5, +0.800, +1.03%
Approx. GBP. traded today:£6,809
Click here for GRID Candlestick History

GTE - Gran Tierra Energy Inc

Sector:Oil & Gas Producers
Volume:312 - vs daily avg (37%)
Current Price:295, 0, 0
Approx. GBP. traded today:£920
Click here for GTE Candlestick History

HAN - Hansa Investment Company Limited

Sector:Equity Investment Instruments
Volume:30,393 - vs daily avg (46%)
Current Price:272, -4, -1.45%
Approx. GBP. traded today:£82,668
Click here for HAN Candlestick History

HTG - Hunting PLC

Sector:Oil Equipment
Volume:46,025 - vs daily avg (11%)
Current Price:361.5, -0.500, -0.14%
Approx. GBP. traded today:£166,380
Click here for HTG Candlestick History

IMB - Imperial Brands PLC

Sector:Tobacco
Volume:220,863 - vs daily avg (12%)
Current Price:3126, -9, -0.29%
Approx. GBP. traded today:£6,904,177
Click here for IMB Candlestick History

IPO - IP Group Plc

Sector:Financial Services
Volume:404,472 - vs daily avg (8%)
Current Price:57.7, -1.200, -2.04%
Approx. GBP. traded today:£233,380
Click here for IPO Candlestick History

ITV - ITV plc

Sector:Media
Volume:1,590,679 - vs daily avg (13%)
Current Price:81.45, +0.350, +0.43%
Approx. GBP. traded today:£1,295,608
Click here for ITV Candlestick History

JAN - Jangada Mines Plc

Sector:Mining
Volume:3,333,878 - vs daily avg (23%)
Current Price:1.65, -0.075, -4.64%
Approx. GBP. traded today:£55,008
Click here for JAN Candlestick History

KZG - Kazera Global plc

Sector:Support Services
Volume:321,119 - vs daily avg (12%)
Current Price:1.3, 0, 0
Approx. GBP. traded today:£4,174
Click here for KZG Candlestick History

LDG - Logistics Development Group plc

Sector:Construction & Materials
Volume:173,093 - vs daily avg (40%)
Current Price:14, +0.200, +1.45%
Approx. GBP. traded today:£24,233
Click here for LDG Candlestick History

MAC - Marechale Capital Plc

Sector:Financial Services
Volume:5 - vs daily avg (0%)
Current Price:1.75, 0, 0
Approx. GBP. traded today:£0
Click here for MAC Candlestick History

MWE - M.T.I Wireless Edge Ltd

Sector:Technology Hardware & Equipment
Volume:123,522 - vs daily avg (81%)
Current Price:47, 0, 0
Approx. GBP. traded today:£58,055
Click here for MWE Candlestick History

NTBR - Northern Bear PLC

Sector:Support Services
Volume:24,271 - vs daily avg (16%)
Current Price:124, 0, 0
Approx. GBP. traded today:£30,096
Click here for NTBR Candlestick History

PCGH - Polar Capital Global Healthcare Trust plc

Sector:Equity Investment Instruments
Volume:25,156 - vs daily avg (1%)
Current Price:421, 0, 0
Approx. GBP. traded today:£105,906
Click here for PCGH Candlestick History

PPH - PPHE Hotel Group Limited

Sector:Travel & Leisure
Volume:3,983 - vs daily avg (12%)
Current Price:1762, +4, +0.23%
Approx. GBP. traded today:£70,180
Click here for PPH Candlestick History

PRIM - Primorus Investments plc

Sector:Media
Volume:213,750 - vs daily avg (368%)
Current Price:3.85, -0.150, -3.75%
Approx. GBP. traded today:£8,229
Click here for PRIM Candlestick History

PRSR - The PRS REIT plc

Sector:Real Estate Investment Trusts
Volume:655,256 - vs daily avg (4%)
Current Price:114.2, -0.200, -0.17%
Approx. GBP. traded today:£748,302
Click here for PRSR Candlestick History

SEQI - Sequoia Economic Infrastructure Income Fund Limited

Sector:Equity Investment Instruments
Volume:809,055 - vs daily avg (27%)
Current Price:78.8, -0.200, -0.25%
Approx. GBP. traded today:£637,535
Click here for SEQI Candlestick History

SOLG - SolGold Plc

Sector:Mining
Volume:15,136,890 - vs daily avg (70%)
Current Price:25.65, +0.150, +0.59%
Approx. GBP. traded today:£3,882,612
Click here for SOLG Candlestick History

STAF - Staffline Group plc

Sector:Support Services
Volume:1,130 - vs daily avg (0%)
Current Price:45.5, +0.300, +0.66%
Approx. GBP. traded today:£514
Click here for STAF Candlestick History

SUS - S&U plc

Sector:Financial Services
Volume:690 - vs daily avg (5%)
Current Price:1970, 0, 0
Approx. GBP. traded today:£13,593
Click here for SUS Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved