Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
UK:Upward Trendline List
Updated 16/05/2025
ABF - Associated British Foods plc
Sector:Food Producers & Processors
Volume:766,878 - vs daily avg (71%)
Current Price:2088, +7, +0.34%
Approx. GBP. traded today:£16,012,412
Click here for ABF Candlestick History
AXS - Accsys Technologies PLC
Sector:General Industrials
Volume:71,238 - vs daily avg (219%)
Current Price:45.8, +0.050, +0.11%
Approx. GBP. traded today:£32,627
Click here for AXS Candlestick History
EYE - Eagle Eye Solutions Group plc
Sector:Software & Computer Services
Volume:275 - vs daily avg (1%)
Current Price:392, 0, 0
Approx. GBP. traded today:£1,078
Click here for EYE Candlestick History
FARN - Faron Pharmaceuticals Oy
Sector:Pharmaceuticals & Biotechnology
Volume:12,785 - vs daily avg (8%)
Current Price:215, -10, -4.44%
Approx. GBP. traded today:£27,487
Click here for FARN Candlestick History
FOG - Falcon Oil & Gas Ltd
Sector:Oil & Gas Producers
Volume:19,250 - vs daily avg (16%)
Current Price:5.4, 0, 0
Approx. GBP. traded today:£1,039
Click here for FOG Candlestick History
GBS - Gold Bullion Securities Limited - Gold Bullion Securities
Sector:
Volume:7,645 - vs daily avg (108%)
Current Price:291.93, -3.180, -1.08%
Approx. GBP. traded today:£22,318
Click here for GBS Candlestick History
GGP - Greatland Gold plc
Sector:Mining
Volume:44,482,498 - vs daily avg (51%)
Current Price:11.78, -0.400, -3.28%
Approx. GBP. traded today:£5,240,038
Click here for GGP Candlestick History
GPM - Golden Prospect Precious Metals Ltd
Sector:Equity Investment Instruments
Volume:466,335 - vs daily avg (76%)
Current Price:47.5, -1.200, -2.46%
Approx. GBP. traded today:£221,509
Click here for GPM Candlestick History
HFG - Hilton Food Group plc
Sector:Food Producers & Processors
Volume:116,931 - vs daily avg (52%)
Current Price:898, +9, +1.01%
Approx. GBP. traded today:£1,050,040
Click here for HFG Candlestick History
HOC - Hochschild Mining plc
Sector:Mining
Volume:3,066,769 - vs daily avg (109%)
Current Price:259.6, -14, -5.12%
Approx. GBP. traded today:£7,961,332
Click here for HOC Candlestick History
HWG - Harworth Group plc
Sector:Real Estate Investment & Services
Volume:148,817 - vs daily avg (74%)
Current Price:170, -2, -1.16%
Approx. GBP. traded today:£252,988
Click here for HWG Candlestick History
KDNC - Cadence Minerals Plc
Sector:Mining
Volume:118,442 - vs daily avg (17%)
Current Price:1.8, 0, 0
Approx. GBP. traded today:£2,131
Click here for KDNC Candlestick History
LND - Landore Resources Limited
Sector:Mining
Volume:278,806 - vs daily avg (69%)
Current Price:3.75, -0.050, -1.32%
Approx. GBP. traded today:£10,455
Click here for LND Candlestick History
MKA - Mkango Resources Ltd
Sector:Mining
Volume:973,593 - vs daily avg (63%)
Current Price:16.25, +0.450, +2.85%
Approx. GBP. traded today:£158,208
Click here for MKA Candlestick History
MKS - Marks and Spencer Group plc
Sector:General Retailers
Volume:7,436,635 - vs daily avg (76%)
Current Price:354.9, -2.100, -0.59%
Approx. GBP. traded today:£26,392,617
Click here for MKS Candlestick History
NG - National Grid plc
Sector:Gas & Water
Volume:19,648,291 - vs daily avg (157%)
Current Price:1061.5, +15.500, +1.48%
Approx. GBP. traded today:£208,566,608
Click here for NG Candlestick History
NOG - Nostrum Oil & Gas PLC
Sector:Oil & Gas Producers
Volume:150,428 - vs daily avg (218%)
Current Price:3.55, 0, 0
Approx. GBP. traded today:£5,340
Click here for NOG Candlestick History
OCDO - Ocado Group plc
Sector:Food & Drug Retailers
Volume:1,184,790 - vs daily avg (53%)
Current Price:271.3, -0.100, -0.04%
Approx. GBP. traded today:£3,214,335
Click here for OCDO Candlestick History
PREM - Premier African Minerals Limited
Sector:Mining
Volume:148,946,954 - vs daily avg (12%)
Current Price:0.031, 0, 0
Approx. GBP. traded today:£46,173
Click here for PREM Candlestick History
SCLP - Scancell Holdings plc
Sector:Pharmaceuticals & Biotechnology
Volume:479,015 - vs daily avg (60%)
Current Price:9.25, 0, 0
Approx. GBP. traded today:£44,308
Click here for SCLP Candlestick History
STCM - Steppe Cement Ltd
Sector:Construction & Materials
Volume:105,886 - vs daily avg (150%)
Current Price:18, +1, +5.88%
Approx. GBP. traded today:£19,059
Click here for STCM Candlestick History
SVT - Severn Trent Plc
Sector:Gas & Water
Volume:483,975 - vs daily avg (66%)
Current Price:2674, +36, +1.36%
Approx. GBP. traded today:£12,941,491
Click here for SVT Candlestick History
THX - Thor Explorations Ltd
Sector:Mining
Volume:382,923 - vs daily avg (34%)
Current Price:31.25, +0.950, +3.14%
Approx. GBP. traded today:£119,663
Click here for THX Candlestick History
UU - United Utilities Group PLC
Sector:Gas & Water
Volume:1,343,441 - vs daily avg (74%)
Current Price:1114, +17, +1.55%
Approx. GBP. traded today:£14,965,932
Click here for UU Candlestick History
WPM - Wheaton Precious Metals Corp
Sector:Mining
Volume:8,241 - vs daily avg (82%)
Current Price:5900, +40, +0.68%
Approx. GBP. traded today:£486,219
Click here for WPM Candlestick History
ZNWD - Zinnwald Lithium Plc
Sector:Mining
Volume:383,687 - vs daily avg (186%)
Current Price:6.05, 0, 0
Approx. GBP. traded today:£23,213
Click here for ZNWD Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy