Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
UK:Upward Trendline List
Updated 17/09/2025
88E - 88 Energy Limited
Sector:Oil & Gas Producers
Volume:2,021,036 - vs daily avg (326%)
Current Price:1.125, 0, 0
Approx. GBP. traded today:£22,736
Click here for 88E Candlestick History
ADM - Admiral Group plc
Sector:Insurance (non-life)
Volume:449,392 - vs daily avg (80%)
Current Price:3354, +54, +1.64%
Approx. GBP. traded today:£15,072,607
Click here for ADM Candlestick History
ARBB - Arbuthnot Banking Group PLC
Sector:Financial Services
Volume:3,651 - vs daily avg (87%)
Current Price:962.5, -22.500, -2.28%
Approx. GBP. traded today:£35,140
Click here for ARBB Candlestick History
ATN - Eastinco Mining & Exploration PLC
Sector:
Volume:966 - vs daily avg (8%)
Current Price:37.5, 0, 0
Approx. GBP. traded today:£362
Click here for ATN Candlestick History
AXS - Accsys Technologies PLC
Sector:General Industrials
Volume:80,431 - vs daily avg (216%)
Current Price:65, +3.800, +6.21%
Approx. GBP. traded today:£52,280
Click here for AXS Candlestick History
AZN - AstraZeneca PLC
Sector:Pharmaceuticals & Biotechnology
Volume:1,383,351 - vs daily avg (76%)
Current Price:11396, +50, +0.44%
Approx. GBP. traded today:£157,646,679
Click here for AZN Candlestick History
BATS - British American Tobacco p.l.c
Sector:Tobacco
Volume:4,063,372 - vs daily avg (116%)
Current Price:4097, +6, +0.15%
Approx. GBP. traded today:£166,476,350
Click here for BATS Candlestick History
BGUK - Baillie Gifford UK Growth Trust plc
Sector:Equity Investment Instruments
Volume:124,847 - vs daily avg (48%)
Current Price:198.5, +0.500, +0.25%
Approx. GBP. traded today:£247,821
Click here for BGUK Candlestick History
BOWL - Hollywood Bowl Group plc
Sector:Travel & Leisure
Volume:239,996 - vs daily avg (42%)
Current Price:253, -4.500, -1.75%
Approx. GBP. traded today:£607,189
Click here for BOWL Candlestick History
BP - BP p.l.c
Sector:Oil & Gas Producers
Volume:17,358,702 - vs daily avg (70%)
Current Price:419.05, -2.750, -0.65%
Approx. GBP. traded today:£72,741,640
Click here for BP Candlestick History
BZT - Bezant Resources Plc
Sector:Mining
Volume:14,390,444 - vs daily avg (17%)
Current Price:0.0535, 0, 0
Approx. GBP. traded today:£7,698
Click here for BZT Candlestick History
CAML - Central Asia Metals plc
Sector:Mining
Volume:608,477 - vs daily avg (73%)
Current Price:142.8, -2, -1.38%
Approx. GBP. traded today:£868,905
Click here for CAML Candlestick History
CARD - Card Factory plc
Sector:General Retailers
Volume:524,825 - vs daily avg (67%)
Current Price:107.6, +0.400, +0.37%
Approx. GBP. traded today:£564,711
Click here for CARD Candlestick History
CLDN - Caledonia Investments plc
Sector:Equity Investment Instruments
Volume:387,185 - vs daily avg (118%)
Current Price:377, +4, +1.07%
Approx. GBP. traded today:£1,459,687
Click here for CLDN Candlestick History
COBR - Cobra Resources plc
Sector:General Financial
Volume:6,784,706 - vs daily avg (123%)
Current Price:3.65, +0.150, +4.29%
Approx. GBP. traded today:£247,641
Click here for COBR Candlestick History
CRH - CRH plc
Sector:Construction & Materials
Volume:135,477 - vs daily avg (38%)
Current Price:8244, +16, +0.19%
Approx. GBP. traded today:£11,168,723
Click here for CRH Candlestick History
CTY - The City of London Investment Trust plc
Sector:Equity Investment Instruments
Volume:794,908 - vs daily avg (87%)
Current Price:498.5, +1.500, +0.30%
Approx. GBP. traded today:£3,962,616
Click here for CTY Candlestick History
CVSG - CVS Group plc
Sector:General Retailers
Volume:108,230 - vs daily avg (47%)
Current Price:1258, +2, +0.16%
Approx. GBP. traded today:£1,361,533
Click here for CVSG Candlestick History
DHS - WisdomTree Issuer ICAV - WisdomTree US Equity Income UCITS ETF
Sector:
Volume:11,005 - vs daily avg (579%)
Current Price:1946.7, +20, +1.04%
Approx. GBP. traded today:£214,234
Click here for DHS Candlestick History
EEI - Empire Metals Limited
Sector:
Volume:2,365 - vs daily avg (24%)
Current Price:1177.3, -2.100, -0.18%
Approx. GBP. traded today:£27,843
Click here for EEI Candlestick History
FKU - Fiske plc
Sector:
Volume:265 - vs daily avg (14%)
Current Price:3682.5, +7.250, +0.20%
Approx. GBP. traded today:£9,758
Click here for FKU Candlestick History
FSV - Fidelity Investment Trust - Fidelity Special Values PLC
Sector:Equity Investment Instruments
Volume:525,736 - vs daily avg (93%)
Current Price:382, +4, +1.06%
Approx. GBP. traded today:£2,008,311
Click here for FSV Candlestick History
FXPO - Ferrexpo plc
Sector:Industrial Metals & Mining
Volume:519,436 - vs daily avg (16%)
Current Price:52.9, -0.800, -1.49%
Approx. GBP. traded today:£274,781
Click here for FXPO Candlestick History
GNS - Genus plc
Sector:Pharmaceuticals & Biotechnology
Volume:111,593 - vs daily avg (83%)
Current Price:2520, +10, +0.40%
Approx. GBP. traded today:£2,812,143
Click here for GNS Candlestick History
GROW - Draper Esprit plc
Sector:Financial Services
Volume:781,460 - vs daily avg (130%)
Current Price:352, +2.200, +0.63%
Approx. GBP. traded today:£2,750,739
Click here for GROW Candlestick History
HILS - Hill & Smith Holdings PLC
Sector:Industrial Engineering
Volume:113,055 - vs daily avg (68%)
Current Price:2085, +25, +1.21%
Approx. GBP. traded today:£2,357,196
Click here for HILS Candlestick History
IEM - Impax Environmental Markets plc
Sector:Equity Investment Instruments
Volume:278,478 - vs daily avg (28%)
Current Price:388.5, +1, +0.26%
Approx. GBP. traded today:£1,081,887
Click here for IEM Candlestick History
IHC - Inspiration Healthcare Group plc
Sector:Chemicals
Volume:4,935 - vs daily avg (7%)
Current Price:21.5, 0, 0
Approx. GBP. traded today:£1,061
Click here for IHC Candlestick History
IMI - IMI plc
Sector:Industrial Engineering
Volume:307,592 - vs daily avg (72%)
Current Price:2262, -16, -0.70%
Approx. GBP. traded today:£6,957,731
Click here for IMI Candlestick History
INDI - Indus Gas Limited
Sector:Oil & Gas Producers
Volume:43,273 - vs daily avg (20%)
Current Price:10.8, 0, 0
Approx. GBP. traded today:£4,673
Click here for INDI Candlestick History
ISF - Ironveld Plc
Sector:
Volume:1,553,530 - vs daily avg (68%)
Current Price:895.6, +1.500, +0.17%
Approx. GBP. traded today:£13,913,414
Click here for ISF Candlestick History
JCH - JPMorgan Claverhouse Investment Trust plc
Sector:Equity Investment Instruments
Volume:36,616 - vs daily avg (53%)
Current Price:806, 0, 0
Approx. GBP. traded today:£295,124
Click here for JCH Candlestick History
JD - JD Sports Fashion plc
Sector:General Retailers
Volume:7,566,758 - vs daily avg (62%)
Current Price:92.3, +0.440, +0.48%
Approx. GBP. traded today:£6,984,117
Click here for JD Candlestick History
JSG - Johnson Service Group PLC
Sector:Support Services
Volume:880,541 - vs daily avg (67%)
Current Price:146.6, -0.200, -0.14%
Approx. GBP. traded today:£1,290,873
Click here for JSG Candlestick History
MAST - MAST Energy Developments PLC
Sector:Alternative Energy
Volume:2,212,463 - vs daily avg (223%)
Current Price:118.2, +9.200, +8.44%
Approx. GBP. traded today:£2,615,131
Click here for MAST Candlestick History
MATD - Petro Matad Limited
Sector:Oil & Gas Producers
Volume:1,080,110 - vs daily avg (13%)
Current Price:0.795, 0, 0
Approx. GBP. traded today:£8,586
Click here for MATD Candlestick History
MKA - Mkango Resources Ltd
Sector:Mining
Volume:571,063 - vs daily avg (33%)
Current Price:32, -1.250, -3.76%
Approx. GBP. traded today:£182,740
Click here for MKA Candlestick History
MSMN - Mosman Oil and Gas Limited
Sector:Oil & Gas Producers
Volume:144,082,036 - vs daily avg (87%)
Current Price:0.0255, 0, 0
Approx. GBP. traded today:£36,740
Click here for MSMN Candlestick History
NWG - NatWest Group plc
Sector:Banks
Volume:19,239,376 - vs daily avg (102%)
Current Price:525.2, +0.800, +0.15%
Approx. GBP. traded today:£101,045,202
Click here for NWG Candlestick History
OBI - Ondine Biomedical Inc
Sector:Pharmaceuticals & Biotechnology
Volume:152,956 - vs daily avg (26%)
Current Price:15, +0.250, +1.69%
Approx. GBP. traded today:£22,943
Click here for OBI Candlestick History
PALM - Panther Metals PLC
Sector:Mining
Volume:4,065 - vs daily avg (15%)
Current Price:82.5, 0, 0
Approx. GBP. traded today:£3,353
Click here for PALM Candlestick History
PANR - Pantheon Resources Plc
Sector:Oil & Gas Producers
Volume:6,078,596 - vs daily avg (68%)
Current Price:25.05, -0.100, -0.40%
Approx. GBP. traded today:£1,522,688
Click here for PANR Candlestick History
PDL - Petra Diamonds Limited
Sector:Mining
Volume:79,813 - vs daily avg (77%)
Current Price:19.2, -0.150, -0.78%
Approx. GBP. traded today:£15,324
Click here for PDL Candlestick History
SEIT - SDCL Energy Efficiency Income Trust Plc
Sector:Equity Investment Instruments
Volume:2,239,313 - vs daily avg (101%)
Current Price:56.4, +1.700, +3.11%
Approx. GBP. traded today:£1,262,972
Click here for SEIT Candlestick History
SHEL - Royal Dutch Shell plc
Sector:Oil & Gas Producers
Volume:5,494,351 - vs daily avg (81%)
Current Price:2606, -31, -1.18%
Approx. GBP. traded today:£143,182,787
Click here for SHEL Candlestick History
SPX - Spirax-Sarco Engineering plc
Sector:Industrial Engineering
Volume:129,673 - vs daily avg (72%)
Current Price:6950, +85, +1.24%
Approx. GBP. traded today:£9,012,273
Click here for SPX Candlestick History
SRP - Serco Group plc
Sector:Support Services
Volume:1,519,813 - vs daily avg (59%)
Current Price:221.4, +3.400, +1.56%
Approx. GBP. traded today:£3,364,865
Click here for SRP Candlestick History
TAM - Tatton Asset Management plc
Sector:Financial Services
Volume:76,023 - vs daily avg (89%)
Current Price:704, +2, +0.28%
Approx. GBP. traded today:£535,201
Click here for TAM Candlestick History
VANL - Van Elle Holdings plc
Sector:Construction & Materials
Volume:33,638 - vs daily avg (61%)
Current Price:40, -0.500, -1.23%
Approx. GBP. traded today:£13,455
Click here for VANL Candlestick History
VOD - Vodafone Group Plc
Sector:Mobile Telecommunications
Volume:53,170,755 - vs daily avg (112%)
Current Price:86.06, -0.360, -0.42%
Approx. GBP. traded today:£45,758,751
Click here for VOD Candlestick History
VP - Vp plc
Sector:Support Services
Volume:7,491 - vs daily avg (26%)
Current Price:590, -6, -1.01%
Approx. GBP. traded today:£44,196
Click here for VP Candlestick History
VSL - VPC Specialty Lending Investments PLC
Sector:Financial Services
Volume:13,976 - vs daily avg (11%)
Current Price:15.6, +0.050, +0.32%
Approx. GBP. traded today:£2,180
Click here for VSL Candlestick History
WINE - Naked Wines plc
Sector:General Retailers
Volume:29,428 - vs daily avg (7%)
Current Price:77, -1.800, -2.28%
Approx. GBP. traded today:£22,659
Click here for WINE Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy