Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
UK:Upward Trendline List
Updated 11/02/2026
AEET - Aquila Energy Efficiency Trust PLC
Sector:Equity Investment Instruments
Volume:8,300 - vs daily avg (59%)
Current Price:24.8, 0, 0
Approx. GBP. traded today:£2,058
Click here for AEET Candlestick History
AFC - AFC Energy plc
Sector:Electronic & Electrical Equipment
Volume:5,556,311 - vs daily avg (111%)
Current Price:12.64, +0.040, +0.32%
Approx. GBP. traded today:£702,317
Click here for AFC Candlestick History
AGY - Allergy Therapeutics plc
Sector:Pharmaceuticals & Biotechnology
Volume:34,266 - vs daily avg (18%)
Current Price:10.9, -0.800, -6.84%
Approx. GBP. traded today:£3,734
Click here for AGY Candlestick History
ALTN - AltynGold plc
Sector:Mining
Volume:53,540 - vs daily avg (61%)
Current Price:1485, +20, +1.37%
Approx. GBP. traded today:£795,069
Click here for ALTN Candlestick History
AMS - Advanced Medical Solutions Group plc
Sector:Health Care Equipment & Services
Volume:472,735 - vs daily avg (68%)
Current Price:216, -5, -2.26%
Approx. GBP. traded today:£1,021,107
Click here for AMS Candlestick History
ARK - Arkle Resources PLC
Sector:Mining
Volume:7,300,000 - vs daily avg (89%)
Current Price:0.475, 0, 0
Approx. GBP. traded today:£34,675
Click here for ARK Candlestick History
ATT - Allianz Technology Trust PLC
Sector:Equity Investment Instruments
Volume:1,624,570 - vs daily avg (169%)
Current Price:531, +2, +0.38%
Approx. GBP. traded today:£8,626,466
Click here for ATT Candlestick History
ATYM - Atalaya Mining Plc
Sector:Mining
Volume:471,074 - vs daily avg (50%)
Current Price:952, +23, +2.48%
Approx. GBP. traded today:£4,484,624
Click here for ATYM Candlestick History
BAB - Babcock International Group PLC
Sector:Aerospace and Defence
Volume:2,449,282 - vs daily avg (102%)
Current Price:1307, -57, -4.18%
Approx. GBP. traded today:£32,012,115
Click here for BAB Candlestick History
BBH - BB Healthcare Trust
Sector:Equity Investment Instruments
Volume:428,097 - vs daily avg (84%)
Current Price:138.6, -2.600, -1.84%
Approx. GBP. traded today:£593,342
Click here for BBH Candlestick History
BIOG - The Biotech Growth Trust PLC
Sector:Equity Investment Instruments
Volume:44,512 - vs daily avg (75%)
Current Price:1190, -35, -2.86%
Approx. GBP. traded today:£529,692
Click here for BIOG Candlestick History
BMT - Braime Group PLC
Sector:Industrial Engineering
Volume:0 - vs daily avg (0%)
Current Price:850, 0, 0
Approx. GBP. traded today:£0
Click here for BMT Candlestick History
BOKU - Boku Inc
Sector:Support Services
Volume:609,196 - vs daily avg (63%)
Current Price:203, -4, -1.93%
Approx. GBP. traded today:£1,236,667
Click here for BOKU Candlestick History
BRGE - BlackRock Greater Europe Investment Trust plc
Sector:Equity Investment Instruments
Volume:438,761 - vs daily avg (252%)
Current Price:588, -10, -1.67%
Approx. GBP. traded today:£2,579,914
Click here for BRGE Candlestick History
BRWM - BlackRock World Mining Trust plc
Sector:Equity Investment Instruments
Volume:540,425 - vs daily avg (54%)
Current Price:961, +32, +3.44%
Approx. GBP. traded today:£5,193,484
Click here for BRWM Candlestick History
BVA - Banco Bilbao Vizcaya Argentaria S.A
Sector:Banks
Volume:13,589 - vs daily avg (0%)
Current Price:19.7, -0.400, -1.99%
Approx. GBP. traded today:£2,677
Click here for BVA Candlestick History
BYG - Big Yellow Group Plc
Sector:Real Estate Investment Trusts
Volume:269,202 - vs daily avg (42%)
Current Price:1042, +4, +0.39%
Approx. GBP. traded today:£2,805,084
Click here for BYG Candlestick History
CBG - Close Brothers Group plc
Sector:Banks
Volume:269,196 - vs daily avg (63%)
Current Price:486.6, -6, -1.22%
Approx. GBP. traded today:£1,309,907
Click here for CBG Candlestick History
CGT - Capital Gearing Trust p.l.c
Sector:Equity Investment Instruments
Volume:53,203 - vs daily avg (126%)
Current Price:4990, +10, +0.20%
Approx. GBP. traded today:£2,654,829
Click here for CGT Candlestick History
CHG - Chemring Group PLC
Sector:Aerospace and Defence
Volume:785,132 - vs daily avg (67%)
Current Price:510, -1, -0.20%
Approx. GBP. traded today:£4,004,173
Click here for CHG Candlestick History
CLIG - City of London Investment Group PLC
Sector:Financial Services
Volume:56,349 - vs daily avg (74%)
Current Price:377, -9, -2.33%
Approx. GBP. traded today:£212,435
Click here for CLIG Candlestick History
CMCX - CMC Markets plc
Sector:Financial Services
Volume:485,170 - vs daily avg (175%)
Current Price:312, -14.500, -4.44%
Approx. GBP. traded today:£1,513,730
Click here for CMCX Candlestick History
CYN - CQS Natural Resources Growth and Income plc
Sector:Equity Investment Instruments
Volume:158,004 - vs daily avg (47%)
Current Price:407, +5, +1.24%
Approx. GBP. traded today:£643,076
Click here for CYN Candlestick History
DRX - Drax Group plc
Sector:Electricity
Volume:679,043 - vs daily avg (45%)
Current Price:870, -10, -1.14%
Approx. GBP. traded today:£5,907,674
Click here for DRX Candlestick History
ECR - ECR Minerals plc
Sector:Mining
Volume:78,103,503 - vs daily avg (99%)
Current Price:0.265, -0.025, -6.90%
Approx. GBP. traded today:£206,974
Click here for ECR Candlestick History
EKF - EKF Diagnostics Holdings plc
Sector:Health Care Equipment & Services
Volume:103,811 - vs daily avg (36%)
Current Price:25.6, +0.600, +2.40%
Approx. GBP. traded today:£26,575
Click here for EKF Candlestick History
EMG - Man Group plc
Sector:Financial Services
Volume:2,585,919 - vs daily avg (80%)
Current Price:260.6, -5.200, -1.96%
Approx. GBP. traded today:£6,738,904
Click here for EMG Candlestick History
FCIT - F&C Investment Trust PLC
Sector:Equity Investment Instruments
Volume:316,770 - vs daily avg (74%)
Current Price:1265, -1, -0.08%
Approx. GBP. traded today:£4,007,140
Click here for FCIT Candlestick History
FCSS - Fidelity China Special Situations PLC
Sector:Equity Investment Instruments
Volume:1,479,741 - vs daily avg (182%)
Current Price:318, -1, -0.31%
Approx. GBP. traded today:£4,705,576
Click here for FCSS Candlestick History
FOUR - 4imprint Group plc
Sector:Media
Volume:67,523 - vs daily avg (72%)
Current Price:3840, -205, -5.07%
Approx. GBP. traded today:£2,592,883
Click here for FOUR Candlestick History
FRES - Fresnillo plc
Sector:Mining
Volume:730,896 - vs daily avg (48%)
Current Price:3928, +128, +3.37%
Approx. GBP. traded today:£28,709,594
Click here for FRES Candlestick History
FSFL - Foresight Solar Fund Limited
Sector:Equity Investment Instruments
Volume:907,822 - vs daily avg (50%)
Current Price:61.9, -0.100, -0.16%
Approx. GBP. traded today:£561,941
Click here for FSFL Candlestick History
FSG - Foresight Group Holdings Limited
Sector:Equity Investment Instruments
Volume:142,787 - vs daily avg (38%)
Current Price:405.5, -7, -1.70%
Approx. GBP. traded today:£579,001
Click here for FSG Candlestick History
GDX - VanEck Vectors Gold Miners UCITS ETF
Sector:
Volume:265,007 - vs daily avg (84%)
Current Price:117.85, +1.850, +1.59%
Approx. GBP. traded today:£312,310
Click here for GDX Candlestick History
GLR - Galileo Resources Plc
Sector:Mining
Volume:5,354,446 - vs daily avg (119%)
Current Price:0.825, -0.075, -8.89%
Approx. GBP. traded today:£44,174
Click here for GLR Candlestick History
GPM - Golden Prospect Precious Metals Ltd
Sector:Equity Investment Instruments
Volume:969,992 - vs daily avg (75%)
Current Price:100.8, +3.100, +3.17%
Approx. GBP. traded today:£977,751
Click here for GPM Candlestick History
HLMA - Halma plc
Sector:Electronic & Electrical Equipment
Volume:1,470,012 - vs daily avg (177%)
Current Price:3672, +46, +1.27%
Approx. GBP. traded today:£53,978,840
Click here for HLMA Candlestick History
IGN - AB Ignitis grupe
Sector:
Volume:4 - vs daily avg (0%)
Current Price:21.8, 0, 0
Approx. GBP. traded today:£0
Click here for IGN Candlestick History
IOF - Iofina plc
Sector:Oil & Gas Producers
Volume:69,382 - vs daily avg (15%)
Current Price:25.5, -0.250, -0.97%
Approx. GBP. traded today:£17,692
Click here for IOF Candlestick History
JMAT - Johnson Matthey Plc
Sector:Chemicals
Volume:291,964 - vs daily avg (78%)
Current Price:2340, +2, +0.09%
Approx. GBP. traded today:£6,831,957
Click here for JMAT Candlestick History
JOG - Jersey Oil and Gas Plc
Sector:Oil & Gas Producers
Volume:31,453 - vs daily avg (39%)
Current Price:88.5, +0.500, +0.57%
Approx. GBP. traded today:£27,835
Click here for JOG Candlestick History
JUSC - JPMorgan US Smaller Companies Investment Trust plc
Sector:Equity Investment Instruments
Volume:105,363 - vs daily avg (74%)
Current Price:421, -1, -0.24%
Approx. GBP. traded today:£443,578
Click here for JUSC Candlestick History
KGH - Knights Group Holdings plc
Sector:Support Services
Volume:67,894 - vs daily avg (25%)
Current Price:185, -4, -2.12%
Approx. GBP. traded today:£125,603
Click here for KGH Candlestick History
KMK - Kromek Group plc
Sector:Health Care Equipment & Services
Volume:10,615,083 - vs daily avg (275%)
Current Price:11.85, +1.450, +13.94%
Approx. GBP. traded today:£1,257,887
Click here for KMK Candlestick History
KMR - Kenmare Resources plc
Sector:Mining
Volume:37,585 - vs daily avg (44%)
Current Price:258, +3, +1.18%
Approx. GBP. traded today:£96,969
Click here for KMR Candlestick History
LIKE - Likewise Group PLC
Sector:Household Goods & Home Construction
Volume:137,197 - vs daily avg (22%)
Current Price:24.5, 0, 0
Approx. GBP. traded today:£33,613
Click here for LIKE Candlestick History
MAFL - Mineral & Financial Investments Limited
Sector:Financial Services
Volume:162,729 - vs daily avg (44%)
Current Price:54, -1, -1.82%
Approx. GBP. traded today:£87,873
Click here for MAFL Candlestick History
MARS - Marstons PLC
Sector:Travel & Leisure
Volume:644,644 - vs daily avg (25%)
Current Price:62.7, -0.400, -0.63%
Approx. GBP. traded today:£404,191
Click here for MARS Candlestick History
MIGO - Miton Global Opportunities PLC
Sector:Equity Investment Instruments
Volume:15,249 - vs daily avg (48%)
Current Price:390.5, -2.500, -0.64%
Approx. GBP. traded today:£59,547
Click here for MIGO Candlestick History
MNKS - The Monks Investment Trust PLC
Sector:Equity Investment Instruments
Volume:438,145 - vs daily avg (100%)
Current Price:1482, -24, -1.59%
Approx. GBP. traded today:£6,493,308
Click here for MNKS Candlestick History
MOON - Moonpig Group PLC
Sector:Support Services
Volume:533,909 - vs daily avg (66%)
Current Price:203, -2, -0.98%
Approx. GBP. traded today:£1,083,835
Click here for MOON Candlestick History
MTL - Metals Exploration plc
Sector:Mining
Volume:6,215,433 - vs daily avg (62%)
Current Price:15.4, -0.700, -4.35%
Approx. GBP. traded today:£957,176
Click here for MTL Candlestick History
MUL - Mulberry Group plc
Sector:Personal Goods
Volume:27 - vs daily avg (0%)
Current Price:102.5, 0, 0
Approx. GBP. traded today:£27
Click here for MUL Candlestick History
MVI - Marwyn Value Investors Limited
Sector:Equity Investment Instruments
Volume:22,691 - vs daily avg (41%)
Current Price:141, 0, 0
Approx. GBP. traded today:£31,994
Click here for MVI Candlestick History
NXT - NEXT plc
Sector:General Retailers
Volume:307,278 - vs daily avg (59%)
Current Price:12725, -40, -0.31%
Approx. GBP. traded today:£39,101,125
Click here for NXT Candlestick History
OCDO - Ocado Group plc
Sector:Food & Drug Retailers
Volume:3,637,367 - vs daily avg (110%)
Current Price:217.2, -9.400, -4.15%
Approx. GBP. traded today:£7,900,361
Click here for OCDO Candlestick History
OMI - Orosur Mining Inc
Sector:Mining
Volume:18,788,060 - vs daily avg (296%)
Current Price:23, -2.900, -11.20%
Approx. GBP. traded today:£4,321,253
Click here for OMI Candlestick History
ONT - Oxford Nanopore Tech PLC
Sector:Pharmaceuticals & Biotechnology
Volume:1,485,538 - vs daily avg (86%)
Current Price:135, -10.200, -7.02%
Approx. GBP. traded today:£2,005,476
Click here for ONT Candlestick History
PCT - Polar Capital Technology Trust plc
Sector:Equity Investment Instruments
Volume:2,144,138 - vs daily avg (74%)
Current Price:496, -1, -0.20%
Approx. GBP. traded today:£10,634,924
Click here for PCT Candlestick History
PHP - Primary Health Properties PLC
Sector:Real Estate Investment Trusts
Volume:6,524,378 - vs daily avg (60%)
Current Price:104.7, +0.700, +0.67%
Approx. GBP. traded today:£6,831,023
Click here for PHP Candlestick History
PNL - Personal Assets Trust plc
Sector:Equity Investment Instruments
Volume:498,608 - vs daily avg (84%)
Current Price:544, -1, -0.18%
Approx. GBP. traded today:£2,712,427
Click here for PNL Candlestick History
POLB - Poolbeg Pharma PLC
Sector:Pharmaceuticals & Biotechnology
Volume:876,714 - vs daily avg (40%)
Current Price:4.6, 0, 0
Approx. GBP. traded today:£40,328
Click here for POLB Candlestick History
PRD - Predator Oil & Gas Holdings Plc
Sector:Oil & Gas Producers
Volume:2,735,584 - vs daily avg (32%)
Current Price:3.28, -0.095, -2.96%
Approx. GBP. traded today:£89,727
Click here for PRD Candlestick History
PRTC - PureTech Health plc
Sector:Pharmaceuticals & Biotechnology
Volume:101,953 - vs daily avg (17%)
Current Price:129, -0.400, -0.31%
Approx. GBP. traded today:£131,519
Click here for PRTC Candlestick History
PRV - Porvair plc
Sector:Alternative Energy
Volume:17,669 - vs daily avg (58%)
Current Price:862, +6, +0.70%
Approx. GBP. traded today:£152,306
Click here for PRV Candlestick History
QLT - Quilter plc
Sector:Financial Services
Volume:5,143,682 - vs daily avg (135%)
Current Price:179, -9.800, -5.19%
Approx. GBP. traded today:£9,207,190
Click here for QLT Candlestick History
QQ - QinetiQ Group plc
Sector:Aerospace and Defence
Volume:1,229,889 - vs daily avg (89%)
Current Price:482, -13.200, -2.67%
Approx. GBP. traded today:£5,928,064
Click here for QQ Candlestick History
QTX - Quartix Technologies Plc
Sector:Software & Computer Services
Volume:182,114 - vs daily avg (279%)
Current Price:283, -13, -4.39%
Approx. GBP. traded today:£515,382
Click here for QTX Candlestick History
RBD - Reabold Resources Plc
Sector:Oil & Gas Producers
Volume:93,400,114 - vs daily avg (62%)
Current Price:0.08, -0.010, -11.11%
Approx. GBP. traded today:£74,720
Click here for RBD Candlestick History
RE - R.E.A. Holdings plc
Sector:Food Producers & Processors
Volume:128,347 - vs daily avg (255%)
Current Price:134.5, +11.500, +9.35%
Approx. GBP. traded today:£172,626
Click here for RE Candlestick History
REVB - Revolution Beauty Group PLC
Sector:Personal Goods
Volume:2,104,340 - vs daily avg (89%)
Current Price:3.88, +0.090, +2.37%
Approx. GBP. traded today:£81,648
Click here for REVB Candlestick History
RFX - Ramsdens Holdings PLC
Sector:Financial Services
Volume:132,462 - vs daily avg (89%)
Current Price:445, +5, +1.14%
Approx. GBP. traded today:£589,455
Click here for RFX Candlestick History
RR - Rolls-Royce Holdings plc
Sector:Aerospace and Defence
Volume:10,139,431 - vs daily avg (38%)
Current Price:1248, +4.500, +0.36%
Approx. GBP. traded today:£126,540,098
Click here for RR Candlestick History
RST - Restore plc
Sector:Support Services
Volume:165,356 - vs daily avg (76%)
Current Price:248, -1, -0.40%
Approx. GBP. traded today:£410,082
Click here for RST Candlestick History
RTO - Rentokil Initial plc
Sector:Support Services
Volume:9,024,977 - vs daily avg (111%)
Current Price:472.3, +1.100, +0.23%
Approx. GBP. traded today:£42,624,966
Click here for RTO Candlestick History
RWS - RWS Holdings plc
Sector:Support Services
Volume:3,502,840 - vs daily avg (188%)
Current Price:79.8, +1.200, +1.53%
Approx. GBP. traded today:£2,795,266
Click here for RWS Candlestick History
SEQI - Sequoia Economic Infrastructure Income Fund Limited
Sector:Equity Investment Instruments
Volume:2,275,722 - vs daily avg (71%)
Current Price:79.8, +0.100, +0.13%
Approx. GBP. traded today:£1,816,026
Click here for SEQI Candlestick History
SIHL - Symphony International Holdings Limited
Sector:Financial Services
Volume:26 - vs daily avg (0%)
Current Price:0.439, +0.025, +7.25%
Approx. GBP. traded today:£0
Click here for SIHL Candlestick History
SLP - Sylvania Platinum Limited
Sector:Mining
Volume:951,245 - vs daily avg (41%)
Current Price:109, +4, +3.81%
Approx. GBP. traded today:£1,036,857
Click here for SLP Candlestick History
SMH - VanEck Vectors Semiconductor UCITS ETF
Sector:
Volume:106,737 - vs daily avg (25%)
Current Price:72.36, +1.250, +1.76%
Approx. GBP. traded today:£77,234
Click here for SMH Candlestick History
SRB - Serabi Gold plc
Sector:Mining
Volume:389,688 - vs daily avg (51%)
Current Price:325, +7, +2.20%
Approx. GBP. traded today:£1,266,486
Click here for SRB Candlestick History
SRE - Sirius Real Estate Limited
Sector:Real Estate Investment & Services
Volume:1,769,203 - vs daily avg (69%)
Current Price:101.7, +1.100, +1.09%
Approx. GBP. traded today:£1,799,279
Click here for SRE Candlestick History
SSIT - Seraphim Space Invest Tr Plc
Sector:Equity Investment Instruments
Volume:1,061,636 - vs daily avg (65%)
Current Price:136.5, -8, -5.54%
Approx. GBP. traded today:£1,449,133
Click here for SSIT Candlestick History
TFIF - TwentyFour Income Fund Limited
Sector:Equity Investment Instruments
Volume:1,832,635 - vs daily avg (81%)
Current Price:113, -0.200, -0.18%
Approx. GBP. traded today:£2,070,877
Click here for TFIF Candlestick History
VEIL - Vietnam Enterprise Investments Limited
Sector:Equity Investment Instruments
Volume:152,013 - vs daily avg (74%)
Current Price:810, +5, +0.62%
Approx. GBP. traded today:£1,231,305
Click here for VEIL Candlestick History
VNH - VietNam Holding Limited
Sector:Equity Investment Instruments
Volume:39,077 - vs daily avg (95%)
Current Price:387.5, +7.500, +1.97%
Approx. GBP. traded today:£151,423
Click here for VNH Candlestick History
WCW - Walker Crips Group plc
Sector:Financial Services
Volume:9,833 - vs daily avg (30%)
Current Price:13.5, +0.100, +0.75%
Approx. GBP. traded today:£1,327
Click here for WCW Candlestick History
WPM - Wheaton Precious Metals Corp
Sector:Mining
Volume:4,170 - vs daily avg (23%)
Current Price:10800, +200, +1.89%
Approx. GBP. traded today:£450,360
Click here for WPM Candlestick History
WTB - Whitbread plc
Sector:Travel & Leisure
Volume:741,077 - vs daily avg (93%)
Current Price:2701, -27, -0.99%
Approx. GBP. traded today:£20,016,489
Click here for WTB Candlestick History
XPS - XPS Pensions Group plc
Sector:Financial Services
Volume:2,871,945 - vs daily avg (288%)
Current Price:334, -6, -1.76%
Approx. GBP. traded today:£9,592,296
Click here for XPS Candlestick History
XTR - Xtract Resources Plc
Sector:Oil & Gas Producers
Volume:4,300,011 - vs daily avg (39%)
Current Price:0.9, -0.025, -3.24%
Approx. GBP. traded today:£38,700
Click here for XTR Candlestick History
YCA - Yellow Cake plc
Sector:Industrial Metals & Mining
Volume:1,088,486 - vs daily avg (43%)
Current Price:646.5, +6.500, +1.02%
Approx. GBP. traded today:£7,037,061
Click here for YCA Candlestick History
YNGN - Young & Co.s Brewery N P.L.C
Sector:Travel & Leisure
Volume:77,897 - vs daily avg (109%)
Current Price:594, 0, 0
Approx. GBP. traded today:£462,708
Click here for YNGN Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy