Search company

Code	Company Name

innerBanner

UK:Upward Trendline List

Updated 11/08/2026

3IN - 3i Infrastructure plc

Sector:Financial Services
Volume:739,928 - vs daily avg (97%)
Current Price:382.5, -1.500, -0.39%
Approx. GBP. traded today:£2,830,224
Click here for 3IN Candlestick History

AAZ - Anglo Asian Mining PLC

Sector:Mining
Volume:83,409 - vs daily avg (90%)
Current Price:415, +2.500, +0.61%
Approx. GBP. traded today:£346,147
Click here for AAZ Candlestick History

ANP - Anpario plc

Sector:Pharmaceuticals & Biotechnology
Volume:19,919 - vs daily avg (61%)
Current Price:515, 0, 0
Approx. GBP. traded today:£102,582
Click here for ANP Candlestick History

ASL - Aberforth Smaller Companies Trust Plc

Sector:Equity Investment Instruments
Volume:378,178 - vs daily avg (121%)
Current Price:1730, 0, 0
Approx. GBP. traded today:£6,542,479
Click here for ASL Candlestick History

ATM - AfriTin Mining Limited

Sector:Industrial Metals & Mining
Volume:10,682,447 - vs daily avg (242%)
Current Price:4.1, +0.060, +1.49%
Approx. GBP. traded today:£437,980
Click here for ATM Candlestick History

BOOM - Audioboom Group plc

Sector:Media
Volume:21,291 - vs daily avg (25%)
Current Price:435, -7.500, -1.69%
Approx. GBP. traded today:£92,615
Click here for BOOM Candlestick History

BVT - Baronsmead Venture Trust Plc

Sector:Equity Investment Instruments
Volume:20,128 - vs daily avg (1070%)
Current Price:43.6, 0, 0
Approx. GBP. traded today:£8,775
Click here for BVT Candlestick History

CCEP - Coca-Cola Europacific Partners PLC

Sector:Beverages
Volume:134,473 - vs daily avg (73%)
Current Price:7785, -75, -0.95%
Approx. GBP. traded today:£10,468,723
Click here for CCEP Candlestick History

CSSG - Croma Security Solutions Group plc

Sector:Aerospace and Defence
Volume:5,637 - vs daily avg (86%)
Current Price:70, 0, 0
Approx. GBP. traded today:£3,945
Click here for CSSG Candlestick History

CURY - Currys Plc

Sector:General Retailers
Volume:2,952,332 - vs daily avg (54%)
Current Price:160.4, +0.600, +0.38%
Approx. GBP. traded today:£4,735,540
Click here for CURY Candlestick History

CVSG - CVS Group plc

Sector:General Retailers
Volume:281,246 - vs daily avg (93%)
Current Price:1302, +12, +0.93%
Approx. GBP. traded today:£3,661,822
Click here for CVSG Candlestick History

ENOG - Energean plc

Sector:Oil & Gas Producers
Volume:139,739 - vs daily avg (43%)
Current Price:758, +14.500, +1.95%
Approx. GBP. traded today:£1,059,221
Click here for ENOG Candlestick History

FDM - FDM Group

Sector:Software & Computer Services
Volume:390,706 - vs daily avg (87%)
Current Price:113.8, +1.800, +1.61%
Approx. GBP. traded today:£444,623
Click here for FDM Candlestick History

GRID - Gresham House Energy Storage Fund plc

Sector:Equity Investment Instruments
Volume:691,951 - vs daily avg (206%)
Current Price:93.8, 0, 0
Approx. GBP. traded today:£649,050
Click here for GRID Candlestick History

GWI - Globalworth Real Estate Investments Limited

Sector:Equity Investment Instruments
Volume:6 - vs daily avg (0%)
Current Price:1.85, +0.050, +2.78%
Approx. GBP. traded today:£0
Click here for GWI Candlestick History

HLN - Haleon PLC

Sector:Pharmaceuticals & Biotechnology
Volume:13,876,114 - vs daily avg (68%)
Current Price:365.4, +0.200, +0.05%
Approx. GBP. traded today:£50,703,320
Click here for HLN Candlestick History

IOF - Iofina plc

Sector:Oil & Gas Producers
Volume:62,827 - vs daily avg (25%)
Current Price:52.5, -0.300, -0.57%
Approx. GBP. traded today:£32,984
Click here for IOF Candlestick History

IWG - IWG plc

Sector:Support Services
Volume:5,673,526 - vs daily avg (210%)
Current Price:183.1, -2.600, -1.40%
Approx. GBP. traded today:£10,388,226
Click here for IWG Candlestick History

KLR - Keller Group plc

Sector:Construction & Materials
Volume:112,703 - vs daily avg (84%)
Current Price:3048, -12, -0.39%
Approx. GBP. traded today:£3,435,187
Click here for KLR Candlestick History

KP2 - Kore Potash plc

Sector:Mining
Volume:2,000,369 - vs daily avg (15%)
Current Price:3.25, 0, 0
Approx. GBP. traded today:£65,011
Click here for KP2 Candlestick History

KYGA - Kerry Group plc

Sector:Food Producers & Processors
Volume:1,512 - vs daily avg (2%)
Current Price:82.2, -1.800, -2.14%
Approx. GBP. traded today:£1,242
Click here for KYGA Candlestick History

KZG - Kazera Global plc

Sector:Support Services
Volume:4,279,590 - vs daily avg (89%)
Current Price:1.5, +0.050, +3.45%
Approx. GBP. traded today:£64,193
Click here for KZG Candlestick History

LIKE - Likewise Group PLC

Sector:Household Goods & Home Construction
Volume:2,116,091 - vs daily avg (150%)
Current Price:31.25, +1, +3.31%
Approx. GBP. traded today:£661,278
Click here for LIKE Candlestick History

MPAC - Mpac Group plc

Sector:Industrial Engineering
Volume:20,879 - vs daily avg (10%)
Current Price:330, 0, 0
Approx. GBP. traded today:£68,900
Click here for MPAC Candlestick History

MPE - M.P. Evans Group PLC

Sector:Food Producers & Processors
Volume:29,639 - vs daily avg (29%)
Current Price:1650, +18, +1.10%
Approx. GBP. traded today:£489,043
Click here for MPE Candlestick History

PGH - Personal Group Holdings Plc

Sector:Insurance (non-life)
Volume:35,147 - vs daily avg (81%)
Current Price:407.5, +10, +2.52%
Approx. GBP. traded today:£143,224
Click here for PGH Candlestick History

PRU - Prudential plc

Sector:Life Insurance
Volume:5,657,106 - vs daily avg (72%)
Current Price:1012.5, -30, -2.88%
Approx. GBP. traded today:£57,278,198
Click here for PRU Candlestick History

PSON - Pearson plc

Sector:Media
Volume:1,201,272 - vs daily avg (61%)
Current Price:1203.5, -14, -1.15%
Approx. GBP. traded today:£14,457,308
Click here for PSON Candlestick History

PXS - Provexis plc

Sector:Food Producers & Processors
Volume:580,026 - vs daily avg (49%)
Current Price:1.125, 0, 0
Approx. GBP. traded today:£6,525
Click here for PXS Candlestick History

PZC - PZ Cussons Plc

Sector:Personal Goods
Volume:608,328 - vs daily avg (62%)
Current Price:110, -1.600, -1.43%
Approx. GBP. traded today:£669,160
Click here for PZC Candlestick History

REVB - Revolution Beauty Group PLC

Sector:Personal Goods
Volume:467,912 - vs daily avg (23%)
Current Price:4.425, 0, 0
Approx. GBP. traded today:£20,705
Click here for REVB Candlestick History

RGL - Regional REIT Limited

Sector:Real Estate Investment Trusts
Volume:66,618 - vs daily avg (21%)
Current Price:98, 0, 0
Approx. GBP. traded today:£65,285
Click here for RGL Candlestick History

SBRE - Sabre Insurance Group plc

Sector:Insurance (non-life)
Volume:260,927 - vs daily avg (39%)
Current Price:171, -3.600, -2.06%
Approx. GBP. traded today:£446,185
Click here for SBRE Candlestick History

SIHL - Symphony International Holdings Limited

Sector:Financial Services
Volume:9,198 - vs daily avg (176%)
Current Price:0.356, 0, 0
Approx. GBP. traded today:£32
Click here for SIHL Candlestick History

SSE - SSE plc

Sector:Electricity
Volume:1,408,541 - vs daily avg (46%)
Current Price:2398, +20, +0.84%
Approx. GBP. traded today:£33,776,813
Click here for SSE Candlestick History

TAM - Tatton Asset Management plc

Sector:Financial Services
Volume:49,140 - vs daily avg (48%)
Current Price:706, 0, 0
Approx. GBP. traded today:£346,928
Click here for TAM Candlestick History

TATE - Tate & Lyle plc

Sector:Food Producers & Processors
Volume:756,738 - vs daily avg (28%)
Current Price:553, 0, 0
Approx. GBP. traded today:£4,184,761
Click here for TATE Candlestick History

TMT - TMT Investments PLC

Sector:Equity Investment Instruments
Volume:68,595 - vs daily avg (435%)
Current Price:3.2, -0.140, -4.19%
Approx. GBP. traded today:£2,195
Click here for TMT Candlestick History

TSCO - Tesco PLC

Sector:Food & Drug Retailers
Volume:11,700,275 - vs daily avg (95%)
Current Price:461.5, -7.100, -1.52%
Approx. GBP. traded today:£53,996,769
Click here for TSCO Candlestick History

WINK - M Winkworth PLC

Sector:Real Estate Investment & Services
Volume:41,364 - vs daily avg (466%)
Current Price:170, -5, -2.86%
Approx. GBP. traded today:£70,318
Click here for WINK Candlestick History

YNGN - Young & Co.s Brewery N P.L.C

Sector:Travel & Leisure
Volume:44,143 - vs daily avg (297%)
Current Price:730, +4, +0.55%
Approx. GBP. traded today:£322,243
Click here for YNGN Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved