Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
UK:Upward Trendline List
Updated 27/10/2025
AAF - Airtel Africa Plc
Sector:Fixed Line Telecommunications
Volume:1,883,781 - vs daily avg (67%)
Current Price:230.6, +2.600, +1.14%
Approx. GBP. traded today:£4,343,998
Click here for AAF Candlestick History
AEP - Anglo-Eastern Plantations Plc
Sector:Food Producers & Processors
Volume:36,601 - vs daily avg (76%)
Current Price:1295, -20, -1.52%
Approx. GBP. traded today:£473,982
Click here for AEP Candlestick History
AIBG - AIB Group plc
Sector:Banks
Volume:10,373 - vs daily avg (0%)
Current Price:674, +30, +4.66%
Approx. GBP. traded today:£69,914
Click here for AIBG Candlestick History
ALT - Altitude Group plc
Sector:Media
Volume:9,530 - vs daily avg (40%)
Current Price:25, 0, 0
Approx. GBP. traded today:£2,382
Click here for ALT Candlestick History
ANTO - Antofagasta plc
Sector:Mining
Volume:807,789 - vs daily avg (70%)
Current Price:2713, +37, +1.38%
Approx. GBP. traded today:£21,915,315
Click here for ANTO Candlestick History
ASAI - ASA International Group PLC
Sector:Financial Services
Volume:35,604 - vs daily avg (42%)
Current Price:180, +0.500, +0.28%
Approx. GBP. traded today:£64,087
Click here for ASAI Candlestick History
ATYM - Atalaya Mining Plc
Sector:Mining
Volume:249,450 - vs daily avg (36%)
Current Price:645, -10, -1.53%
Approx. GBP. traded today:£1,608,952
Click here for ATYM Candlestick History
AURA - Aura Energy Limited
Sector:Industrial Metals & Mining
Volume:199,649 - vs daily avg (75%)
Current Price:9, 0, 0
Approx. GBP. traded today:£17,968
Click here for AURA Candlestick History
AV - Aviva plc
Sector:Life Insurance
Volume:4,005,826 - vs daily avg (66%)
Current Price:674.2, +6, +0.90%
Approx. GBP. traded today:£27,007,278
Click here for AV Candlestick History
BA - BAE Systems plc
Sector:Aerospace and Defence
Volume:3,167,259 - vs daily avg (58%)
Current Price:1863.5, +2, +0.11%
Approx. GBP. traded today:£59,021,871
Click here for BA Candlestick History
BAB - Babcock International Group PLC
Sector:Aerospace and Defence
Volume:711,904 - vs daily avg (36%)
Current Price:1221, -1, -0.08%
Approx. GBP. traded today:£8,692,347
Click here for BAB Candlestick History
BBSN - Brave Bison Group plc
Sector:Software & Computer Services
Volume:105,640 - vs daily avg (21%)
Current Price:79.5, 0, 0
Approx. GBP. traded today:£83,983
Click here for BBSN Candlestick History
BEZ - Beazley plc
Sector:Insurance (non-life)
Volume:2,205,290 - vs daily avg (79%)
Current Price:911.5, 0, 0
Approx. GBP. traded today:£20,101,218
Click here for BEZ Candlestick History
BGEO - Bank of Georgia Group PLC
Sector:Banks
Volume:39,948 - vs daily avg (72%)
Current Price:7775, 0, 0
Approx. GBP. traded today:£3,105,957
Click here for BGEO Candlestick History
BIRG - Bank Of Ireland Group plc
Sector:Banks
Volume:16,234 - vs daily avg (4%)
Current Price:13.68, +0.120, +0.88%
Approx. GBP. traded today:£2,220
Click here for BIRG Candlestick History
BNC - Banco Santander S.A
Sector:Banks
Volume:200,402 - vs daily avg (6%)
Current Price:746, +15, +2.05%
Approx. GBP. traded today:£1,494,998
Click here for BNC Candlestick History
BOOM - Audioboom Group plc
Sector:Media
Volume:251,617 - vs daily avg (116%)
Current Price:580, -5, -0.85%
Approx. GBP. traded today:£1,459,378
Click here for BOOM Candlestick History
BRGE - BlackRock Greater Europe Investment Trust plc
Sector:Equity Investment Instruments
Volume:92,304 - vs daily avg (59%)
Current Price:605, -2, -0.33%
Approx. GBP. traded today:£558,439
Click here for BRGE Candlestick History
CER - Cerillion Plc
Sector:Software & Computer Services
Volume:28,946 - vs daily avg (40%)
Current Price:1410, -60, -4.08%
Approx. GBP. traded today:£408,138
Click here for CER Candlestick History
CHAR - Chariot Oil & Gas Limited
Sector:Oil & Gas Producers
Volume:1,653,469 - vs daily avg (80%)
Current Price:1.88, +0.130, +7.43%
Approx. GBP. traded today:£31,085
Click here for CHAR Candlestick History
CKN - Clarkson PLC
Sector:Industrial Transportation
Volume:34,037 - vs daily avg (70%)
Current Price:3620, +5, +0.14%
Approx. GBP. traded today:£1,232,139
Click here for CKN Candlestick History
CMCL - Caledonia Mining Corporation Plc
Sector:Mining
Volume:4,155 - vs daily avg (49%)
Current Price:2300, -180, -7.26%
Approx. GBP. traded today:£95,565
Click here for CMCL Candlestick History
CMET - Capital Metals plc
Sector:Mining
Volume:208,377 - vs daily avg (31%)
Current Price:4.1, 0, 0
Approx. GBP. traded today:£8,543
Click here for CMET Candlestick History
CNC - Concurrent Technologies Plc
Sector:Technology Hardware & Equipment
Volume:61,547 - vs daily avg (32%)
Current Price:225, 0, 0
Approx. GBP. traded today:£138,480
Click here for CNC Candlestick History
CPI - Capita plc
Sector:Support Services
Volume:255,819 - vs daily avg (37%)
Current Price:330, +1, +0.30%
Approx. GBP. traded today:£844,202
Click here for CPI Candlestick History
CRPR - James Cropper PLC
Sector:Forestry & Paper
Volume:1,364 - vs daily avg (19%)
Current Price:300, 0, 0
Approx. GBP. traded today:£4,092
Click here for CRPR Candlestick History
CYN - CQS Natural Resources Growth and Income plc
Sector:Equity Investment Instruments
Volume:223,131 - vs daily avg (14%)
Current Price:264, -2, -0.75%
Approx. GBP. traded today:£589,065
Click here for CYN Candlestick History
DIVI - The Diverse Income Trust plc
Sector:Equity Investment Instruments
Volume:834,713 - vs daily avg (180%)
Current Price:104, +0.500, +0.48%
Approx. GBP. traded today:£868,101
Click here for DIVI Candlestick History
DXRX - Diaceutics PLC
Sector:Health Care Equipment & Services
Volume:29,391 - vs daily avg (29%)
Current Price:160.5, 0, 0
Approx. GBP. traded today:£47,172
Click here for DXRX Candlestick History
ELIX - Elixirr International plc
Sector:Support Services
Volume:22,755 - vs daily avg (27%)
Current Price:890, +6, +0.68%
Approx. GBP. traded today:£202,519
Click here for ELIX Candlestick History
EYE - Eagle Eye Solutions Group plc
Sector:Software & Computer Services
Volume:94,148 - vs daily avg (161%)
Current Price:290, 0, 0
Approx. GBP. traded today:£273,029
Click here for EYE Candlestick History
FCIT - F&C Investment Trust PLC
Sector:Equity Investment Instruments
Volume:550,354 - vs daily avg (112%)
Current Price:1216, +7, +0.58%
Approx. GBP. traded today:£6,692,304
Click here for FCIT Candlestick History
FCSS - Fidelity China Special Situations PLC
Sector:Equity Investment Instruments
Volume:1,139,802 - vs daily avg (102%)
Current Price:325.5, +5.500, +1.72%
Approx. GBP. traded today:£3,710,055
Click here for FCSS Candlestick History
FEM - FD Technologies Plc
Sector:
Volume:2 - vs daily avg (0%)
Current Price:3080.5, +11.200, +0.37%
Approx. GBP. traded today:£61
Click here for FEM Candlestick History
FSG - Foresight Group Holdings Limited
Sector:Equity Investment Instruments
Volume:192,037 - vs daily avg (41%)
Current Price:467.5, -0.500, -0.11%
Approx. GBP. traded today:£897,772
Click here for FSG Candlestick History
FXC - iShares Public Limited Company - iShares China Large Cap UCITS ETF
Sector:
Volume:13,851 - vs daily avg (76%)
Current Price:8808, +94, +1.08%
Approx. GBP. traded today:£1,219,996
Click here for FXC Candlestick History
GCM - GCM Resources Plc
Sector:Mining
Volume:174,463 - vs daily avg (19%)
Current Price:6.1, -0.050, -0.81%
Approx. GBP. traded today:£10,642
Click here for GCM Candlestick History
GHH - Gooch & Housego PLC
Sector:Electronic & Electrical Equipment
Volume:31,549 - vs daily avg (42%)
Current Price:568, +4, +0.71%
Approx. GBP. traded today:£179,198
Click here for GHH Candlestick History
GPM - Golden Prospect Precious Metals Ltd
Sector:Equity Investment Instruments
Volume:1,080,006 - vs daily avg (71%)
Current Price:78.1, -5.400, -6.47%
Approx. GBP. traded today:£843,484
Click here for GPM Candlestick History
GRL - Goldstone Resources Limited
Sector:Mining
Volume:2,219,183 - vs daily avg (48%)
Current Price:0.5, 0, 0
Approx. GBP. traded today:£11,095
Click here for GRL Candlestick History
GTC - Getech Group plc
Sector:Oil Equipment
Volume:990,391 - vs daily avg (171%)
Current Price:1.8, -0.100, -5.26%
Approx. GBP. traded today:£17,827
Click here for GTC Candlestick History
GUN - Gunsynd Plc
Sector:Pharmaceuticals & Biotechnology
Volume:14,124,273 - vs daily avg (30%)
Current Price:0.1375, -0.007, -6.90%
Approx. GBP. traded today:£19,420
Click here for GUN Candlestick History
HSBA - HSBC Holdings plc
Sector:Banks
Volume:20,137,551 - vs daily avg (85%)
Current Price:1004, 0, 0
Approx. GBP. traded today:£202,181,012
Click here for HSBA Candlestick History
HSX - Hiscox Ltd
Sector:Insurance (non-life)
Volume:668,247 - vs daily avg (65%)
Current Price:1399, +19, +1.38%
Approx. GBP. traded today:£9,348,775
Click here for HSX Candlestick History
IMC - IMC Exploration Group Public Limited Company
Sector:Mining
Volume:301,000 - vs daily avg (16%)
Current Price:0.65, 0, 0
Approx. GBP. traded today:£1,956
Click here for IMC Candlestick History
JAN - Jangada Mines Plc
Sector:Mining
Volume:5,935,326 - vs daily avg (79%)
Current Price:0.925, 0, 0
Approx. GBP. traded today:£54,901
Click here for JAN Candlestick History
JNEO - Journeo plc
Sector:Support Services
Volume:37,716 - vs daily avg (24%)
Current Price:463, +0.500, +0.11%
Approx. GBP. traded today:£174,625
Click here for JNEO Candlestick History
JOG - Jersey Oil and Gas Plc
Sector:Oil & Gas Producers
Volume:84,213 - vs daily avg (88%)
Current Price:150.5, -3, -1.95%
Approx. GBP. traded today:£126,740
Click here for JOG Candlestick History
LRE - Lancashire Holdings Limited
Sector:Insurance (non-life)
Volume:339,752 - vs daily avg (57%)
Current Price:659, -1, -0.15%
Approx. GBP. traded today:£2,238,965
Click here for LRE Candlestick History
MAJE - Majedie Investments PLC
Sector:Equity Investment Instruments
Volume:32,324 - vs daily avg (114%)
Current Price:244, +2, +0.83%
Approx. GBP. traded today:£78,870
Click here for MAJE Candlestick History
MGCI - M&G Credit Income Investment Trust plc
Sector:Equity Investment Instruments
Volume:742,581 - vs daily avg (117%)
Current Price:95.8, +0.800, +0.84%
Approx. GBP. traded today:£711,392
Click here for MGCI Candlestick History
MOON - Moonpig Group PLC
Sector:Support Services
Volume:1,014,532 - vs daily avg (103%)
Current Price:220.5, -1.500, -0.68%
Approx. GBP. traded today:£2,237,043
Click here for MOON Candlestick History
MTL - Metals Exploration plc
Sector:Mining
Volume:5,472,086 - vs daily avg (80%)
Current Price:12.2, -0.650, -5.06%
Approx. GBP. traded today:£667,594
Click here for MTL Candlestick History
NET - Netcall plc
Sector:Software & Computer Services
Volume:333,783 - vs daily avg (151%)
Current Price:119, +6, +5.31%
Approx. GBP. traded today:£397,201
Click here for NET Candlestick History
OMI - Orosur Mining Inc
Sector:Mining
Volume:7,407,351 - vs daily avg (130%)
Current Price:20, -3, -13.04%
Approx. GBP. traded today:£1,481,470
Click here for OMI Candlestick History
PCA - Palace Capital Plc
Sector:Real Estate Investment & Services
Volume:10,692 - vs daily avg (23%)
Current Price:216, 0, 0
Approx. GBP. traded today:£23,094
Click here for PCA Candlestick History
PINT - Pantheon Infrastructure PLC
Sector:Equity Investment Instruments
Volume:1,481,704 - vs daily avg (115%)
Current Price:110, 0, 0
Approx. GBP. traded today:£1,629,874
Click here for PINT Candlestick History
PRU - Prudential plc
Sector:Life Insurance
Volume:4,444,174 - vs daily avg (78%)
Current Price:1045.5, +8, +0.77%
Approx. GBP. traded today:£46,463,839
Click here for PRU Candlestick History
RBW - Rainbow Rare Earths Limited
Sector:Mining
Volume:7,257,445 - vs daily avg (203%)
Current Price:16.5, -2.500, -13.16%
Approx. GBP. traded today:£1,197,478
Click here for RBW Candlestick History
RFX - Ramsdens Holdings PLC
Sector:Financial Services
Volume:138,435 - vs daily avg (111%)
Current Price:327, -5.500, -1.65%
Approx. GBP. traded today:£452,682
Click here for RFX Candlestick History
ROQ - Roquefort Investments plc
Sector:General Financial
Volume:72,289 - vs daily avg (4%)
Current Price:1.85, 0, 0
Approx. GBP. traded today:£1,337
Click here for ROQ Candlestick History
RR - Rolls-Royce Holdings plc
Sector:Aerospace and Defence
Volume:17,530,682 - vs daily avg (65%)
Current Price:1120, -1, -0.09%
Approx. GBP. traded today:£196,343,638
Click here for RR Candlestick History
SAGA - Saga plc
Sector:Travel & Leisure
Volume:221,935 - vs daily avg (81%)
Current Price:279, +6.500, +2.39%
Approx. GBP. traded today:£619,198
Click here for SAGA Candlestick History
SCE - Surface Transforms Plc
Sector:Industrial Engineering
Volume:1,057,404 - vs daily avg (24%)
Current Price:2.1, -0.050, -2.33%
Approx. GBP. traded today:£22,205
Click here for SCE Candlestick History
SDR - Schroders plc
Sector:Financial Services
Volume:2,287,968 - vs daily avg (75%)
Current Price:381.8, +4.400, +1.17%
Approx. GBP. traded today:£8,735,461
Click here for SDR Candlestick History
SEED - Seed Innovations Ltd
Sector:General Financial
Volume:265,500 - vs daily avg (23%)
Current Price:3.7, 0, 0
Approx. GBP. traded today:£9,823
Click here for SEED Candlestick History
SEPL - Seplat Energy Plc
Sector:Oil & Gas Producers
Volume:767,222 - vs daily avg (380%)
Current Price:302, +15, +5.23%
Approx. GBP. traded today:£2,317,010
Click here for SEPL Candlestick History
SLP - Sylvania Platinum Limited
Sector:Mining
Volume:772,415 - vs daily avg (51%)
Current Price:81, -3, -3.57%
Approx. GBP. traded today:£625,656
Click here for SLP Candlestick History
SRB - Serabi Gold plc
Sector:Mining
Volume:786,750 - vs daily avg (122%)
Current Price:236, -14, -5.60%
Approx. GBP. traded today:£1,856,730
Click here for SRB Candlestick History
SSPG - SSP Group plc
Sector:Food & Drug Retailers
Volume:828,002 - vs daily avg (31%)
Current Price:161.1, -1.500, -0.92%
Approx. GBP. traded today:£1,333,911
Click here for SSPG Candlestick History
STAN - Standard Chartered PLC
Sector:Banks
Volume:4,749,518 - vs daily avg (83%)
Current Price:1470.5, +45.500, +3.19%
Approx. GBP. traded today:£69,841,662
Click here for STAN Candlestick History
TET - Treatt plc
Sector:Chemicals
Volume:296,122 - vs daily avg (49%)
Current Price:245.5, +6.500, +2.72%
Approx. GBP. traded today:£726,979
Click here for TET Candlestick History
TFIF - TwentyFour Income Fund Limited
Sector:Equity Investment Instruments
Volume:1,959,797 - vs daily avg (112%)
Current Price:112, +0.600, +0.54%
Approx. GBP. traded today:£2,194,972
Click here for TFIF Candlestick History
TGP - Tekmar Group plc
Sector:Oil Equipment
Volume:312,553 - vs daily avg (37%)
Current Price:5.5, -0.125, -2.13%
Approx. GBP. traded today:£17,190
Click here for TGP Candlestick History
THX - Thor Explorations Ltd
Sector:Mining
Volume:900,104 - vs daily avg (102%)
Current Price:59.5, -3, -4.80%
Approx. GBP. traded today:£535,561
Click here for THX Candlestick History
TMG - The Mission Group plc
Sector:Media
Volume:57,422 - vs daily avg (75%)
Current Price:20.5, 0, 0
Approx. GBP. traded today:£11,771
Click here for TMG Candlestick History
TRLS - Trellus Health plc
Sector:Health Care Equipment & Services
Volume:755,458 - vs daily avg (91%)
Current Price:0.6, -0.050, -7.69%
Approx. GBP. traded today:£4,532
Click here for TRLS Candlestick History
TRU - TruFin plc
Sector:Financial Services
Volume:130,785 - vs daily avg (46%)
Current Price:109, 0, 0
Approx. GBP. traded today:£142,555
Click here for TRU Candlestick History
TUNE - Focusrite plc
Sector:Leisure Goods
Volume:155,460 - vs daily avg (117%)
Current Price:202.5, +6.500, +3.32%
Approx. GBP. traded today:£314,806
Click here for TUNE Candlestick History
VLE - Volvere plc
Sector:Financial Services
Volume:471 - vs daily avg (35%)
Current Price:2370, +30, +1.28%
Approx. GBP. traded today:£11,162
Click here for VLE Candlestick History
WJG - Watkin Jones Plc
Sector:Household Goods & Home Construction
Volume:1,038,481 - vs daily avg (125%)
Current Price:29.8, -1.200, -3.87%
Approx. GBP. traded today:£309,467
Click here for WJG Candlestick History
WOSG - Watches of Switzerland Group plc
Sector:Personal Goods
Volume:442,280 - vs daily avg (61%)
Current Price:384.8, -1.400, -0.36%
Approx. GBP. traded today:£1,701,893
Click here for WOSG Candlestick History
ZEG - Zegona Communications plc
Sector:Fixed Line Telecommunications
Volume:271,326 - vs daily avg (73%)
Current Price:1210, 0, 0
Approx. GBP. traded today:£3,283,044
Click here for ZEG Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy