Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
UK:Upward Trendline List
Updated 26/08/2025
3IN - 3i Infrastructure plc
Sector:Financial Services
Volume:592,246 - vs daily avg (86%)
Current Price:347.5, -4, -1.14%
Approx. GBP. traded today:£2,058,054
Click here for 3IN Candlestick History
AJB - AJ Bell plc
Sector:Financial Services
Volume:387,042 - vs daily avg (101%)
Current Price:519.5, -0.500, -0.10%
Approx. GBP. traded today:£2,010,683
Click here for AJB Candlestick History
ALL - Atlantic Lithium Limited
Sector:Mining
Volume:209,959 - vs daily avg (46%)
Current Price:7.8, -0.500, -6.02%
Approx. GBP. traded today:£16,376
Click here for ALL Candlestick History
ATT - Allianz Technology Trust PLC
Sector:Equity Investment Instruments
Volume:1,608,274 - vs daily avg (161%)
Current Price:454, +2, +0.44%
Approx. GBP. traded today:£7,301,563
Click here for ATT Candlestick History
AVCT - Avacta Group PLC
Sector:Pharmaceuticals & Biotechnology
Volume:1,274,377 - vs daily avg (45%)
Current Price:50.5, +1.500, +3.06%
Approx. GBP. traded today:£643,560
Click here for AVCT Candlestick History
AVON - Avon Protection plc
Sector:Aerospace and Defence
Volume:892,351 - vs daily avg (678%)
Current Price:1958, -47, -2.34%
Approx. GBP. traded today:£17,472,232
Click here for AVON Candlestick History
BMS - Braemar Shipping Services Plc
Sector:Industrial Transportation
Volume:121,906 - vs daily avg (100%)
Current Price:235, 0, 0
Approx. GBP. traded today:£286,479
Click here for BMS Candlestick History
BOKU - Boku Inc
Sector:Support Services
Volume:332,485 - vs daily avg (60%)
Current Price:229, +2, +0.88%
Approx. GBP. traded today:£761,390
Click here for BOKU Candlestick History
BRBY - Burberry Group plc
Sector:Personal Goods
Volume:1,270,215 - vs daily avg (82%)
Current Price:1262, +39, +3.19%
Approx. GBP. traded today:£16,030,113
Click here for BRBY Candlestick History
BRES - Blencowe Resources Plc
Sector:Nonequity Investment Instruments
Volume:1,639,276 - vs daily avg (151%)
Current Price:4.475, +0.275, +6.43%
Approx. GBP. traded today:£73,357
Click here for BRES Candlestick History
CCEP - Coca-Cola Europacific Partners PLC
Sector:Beverages
Volume:117,113 - vs daily avg (69%)
Current Price:6650, -60, -0.89%
Approx. GBP. traded today:£7,788,014
Click here for CCEP Candlestick History
CGT - Capital Gearing Trust p.l.c
Sector:Equity Investment Instruments
Volume:32,482 - vs daily avg (96%)
Current Price:4840, -30, -0.62%
Approx. GBP. traded today:£1,572,128
Click here for CGT Candlestick History
COD - Compagnie de Saint-Gobain S.A
Sector:Construction & Materials
Volume:1,263 - vs daily avg (0%)
Current Price:98.2, -4.200, -4.10%
Approx. GBP. traded today:£1,240
Click here for COD Candlestick History
CPG - Compass Group PLC
Sector:Travel & Leisure
Volume:3,050,807 - vs daily avg (129%)
Current Price:2552, -65, -2.48%
Approx. GBP. traded today:£77,856,594
Click here for CPG Candlestick History
CPP - CPPGroup Plc
Sector:Support Services
Volume:14,649 - vs daily avg (122%)
Current Price:115, -3.500, -2.95%
Approx. GBP. traded today:£16,846
Click here for CPP Candlestick History
CREI - Custodian REIT Plc
Sector:Equity Investment Instruments
Volume:489,764 - vs daily avg (75%)
Current Price:77.9, -1.100, -1.39%
Approx. GBP. traded today:£381,526
Click here for CREI Candlestick History
CRPR - James Cropper PLC
Sector:Forestry & Paper
Volume:4,268 - vs daily avg (35%)
Current Price:240, 0, 0
Approx. GBP. traded today:£10,243
Click here for CRPR Candlestick History
CRU - Coral Products plc
Sector:General Industrials
Volume:175,897 - vs daily avg (97%)
Current Price:10, 0, 0
Approx. GBP. traded today:£17,589
Click here for CRU Candlestick History
CWR - Ceres Power Holdings plc
Sector:Alternative Energy
Volume:692,205 - vs daily avg (49%)
Current Price:118.6, -1.200, -1%
Approx. GBP. traded today:£820,955
Click here for CWR Candlestick History
EGL - Ecofin Global Utilities and Infrastructure Trust plc
Sector:Equity Investment Instruments
Volume:99,698 - vs daily avg (51%)
Current Price:217, -3, -1.36%
Approx. GBP. traded today:£216,344
Click here for EGL Candlestick History
EME - Empyrean Energy Plc
Sector:Oil & Gas Producers
Volume:486,715,527 - vs daily avg (109%)
Current Price:0.0575, -0.010, -14.81%
Approx. GBP. traded today:£279,861
Click here for EME Candlestick History
FAN - Volution Group plc
Sector:Construction & Materials
Volume:328,657 - vs daily avg (117%)
Current Price:637, -16, -2.45%
Approx. GBP. traded today:£2,093,545
Click here for FAN Candlestick History
FCIT - F&C Investment Trust PLC
Sector:Equity Investment Instruments
Volume:328,938 - vs daily avg (98%)
Current Price:1166, -5, -0.43%
Approx. GBP. traded today:£3,835,417
Click here for FCIT Candlestick History
FLTR - Flutter Entertainment plc
Sector:Travel & Leisure
Volume:42,057 - vs daily avg (68%)
Current Price:21940, -170, -0.77%
Approx. GBP. traded today:£9,227,305
Click here for FLTR Candlestick History
FUM - Futura Medical plc
Sector:Pharmaceuticals & Biotechnology
Volume:51,891 - vs daily avg (13%)
Current Price:9.5, +0.500, +5.56%
Approx. GBP. traded today:£4,929
Click here for FUM Candlestick History
HAMA - Hamak Gold Ltd
Sector:Mining
Volume:11,734,094 - vs daily avg (58%)
Current Price:3.5, -0.300, -7.89%
Approx. GBP. traded today:£410,693
Click here for HAMA Candlestick History
HCM - HUTCHMED
Sector:Pharmaceuticals & Biotechnology
Volume:71,518 - vs daily avg (111%)
Current Price:227.5, -8.500, -3.60%
Approx. GBP. traded today:£162,703
Click here for HCM Candlestick History
HGT - HgCapital Trust plc
Sector:Equity Investment Instruments
Volume:717,478 - vs daily avg (150%)
Current Price:503, -2, -0.40%
Approx. GBP. traded today:£3,608,914
Click here for HGT Candlestick History
HLMA - Halma plc
Sector:Electronic & Electrical Equipment
Volume:1,251,052 - vs daily avg (230%)
Current Price:3312, +52, +1.60%
Approx. GBP. traded today:£41,434,842
Click here for HLMA Candlestick History
HRI - Herald Investment Trust PLC
Sector:Equity Investment Instruments
Volume:405,053 - vs daily avg (616%)
Current Price:2335, +5, +0.21%
Approx. GBP. traded today:£9,457,987
Click here for HRI Candlestick History
HSS - HSS Hire Group plc
Sector:Support Services
Volume:82,449 - vs daily avg (11%)
Current Price:8.68, +0.080, +0.93%
Approx. GBP. traded today:£7,156
Click here for HSS Candlestick History
HWG - Harworth Group plc
Sector:Real Estate Investment & Services
Volume:341,741 - vs daily avg (115%)
Current Price:175.5, -0.500, -0.28%
Approx. GBP. traded today:£599,755
Click here for HWG Candlestick History
ICGT - ICG Enterprise Trust PLC
Sector:Equity Investment Instruments
Volume:35,925 - vs daily avg (100%)
Current Price:1462, -10, -0.68%
Approx. GBP. traded today:£525,223
Click here for ICGT Candlestick History
JAM - JPMorgan American Investment Trust plc
Sector:Equity Investment Instruments
Volume:194,398 - vs daily avg (65%)
Current Price:1070, 0, 0
Approx. GBP. traded today:£2,080,058
Click here for JAM Candlestick History
JEMI - JPMorgan Global Emerging Markets Income Trust plc
Sector:Equity Investment Instruments
Volume:513,790 - vs daily avg (129%)
Current Price:152, +1.500, +1%
Approx. GBP. traded today:£780,960
Click here for JEMI Candlestick History
JIM - Jarvis Securities plc
Sector:Financial Services
Volume:150,218 - vs daily avg (103%)
Current Price:19.5, +0.500, +2.63%
Approx. GBP. traded today:£29,292
Click here for JIM Candlestick History
JUSC - JPMorgan US Smaller Companies Investment Trust plc
Sector:Equity Investment Instruments
Volume:147,311 - vs daily avg (107%)
Current Price:407.5, -1.500, -0.37%
Approx. GBP. traded today:£600,292
Click here for JUSC Candlestick History
LDG - Logistics Development Group plc
Sector:Construction & Materials
Volume:173,797 - vs daily avg (43%)
Current Price:15.25, 0, 0
Approx. GBP. traded today:£26,504
Click here for LDG Candlestick History
LIV - Livermore Investments Group Limited
Sector:Financial Services
Volume:50 - vs daily avg (1%)
Current Price:51.55, +1.750, +3.51%
Approx. GBP. traded today:£25
Click here for LIV Candlestick History
MCT - Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC
Sector:Equity Investment Instruments
Volume:41,841 - vs daily avg (20%)
Current Price:134.25, +0.500, +0.37%
Approx. GBP. traded today:£56,171
Click here for MCT Candlestick History
MOTR - Motorpoint Group plc
Sector:General Retailers
Volume:1,355 - vs daily avg (1%)
Current Price:171.5, +1, +0.59%
Approx. GBP. traded today:£2,323
Click here for MOTR Candlestick History
MWY - Mid Wynd International Investment Trust plc
Sector:Equity Investment Instruments
Volume:104,587 - vs daily avg (60%)
Current Price:760, -8, -1.04%
Approx. GBP. traded today:£794,861
Click here for MWY Candlestick History
NANO - Nanoco Group plc
Sector:Technology Hardware & Equipment
Volume:58,819 - vs daily avg (21%)
Current Price:13.1, +0.125, +0.92%
Approx. GBP. traded today:£7,705
Click here for NANO Candlestick History
NCC - NCC Group plc
Sector:Software & Computer Services
Volume:1,203,142 - vs daily avg (124%)
Current Price:147.8, +0.200, +0.14%
Approx. GBP. traded today:£1,778,243
Click here for NCC Candlestick History
NTBR - Northern Bear PLC
Sector:Support Services
Volume:47,108 - vs daily avg (70%)
Current Price:95, -3.500, -3.55%
Approx. GBP. traded today:£44,752
Click here for NTBR Candlestick History
OBD - Oxford BioDynamics Plc
Sector:Pharmaceuticals & Biotechnology
Volume:8,375,801 - vs daily avg (28%)
Current Price:0.475, 0, 0
Approx. GBP. traded today:£39,785
Click here for OBD Candlestick History
PAC - Pacific Assets Trust plc
Sector:Equity Investment Instruments
Volume:870,509 - vs daily avg (221%)
Current Price:348, -9, -2.52%
Approx. GBP. traded today:£3,029,371
Click here for PAC Candlestick History
PAGE - PageGroup plc
Sector:Support Services
Volume:513,245 - vs daily avg (89%)
Current Price:252.8, -5.200, -2.02%
Approx. GBP. traded today:£1,297,483
Click here for PAGE Candlestick History
PCFT - Polar Capital Global Financials Trust plc
Sector:Equity Investment Instruments
Volume:288,905 - vs daily avg (105%)
Current Price:209, -4, -1.88%
Approx. GBP. traded today:£603,811
Click here for PCFT Candlestick History
PEEL - Peel Hunt Ltd
Sector:General Financial
Volume:87,304 - vs daily avg (179%)
Current Price:94, -0.500, -0.53%
Approx. GBP. traded today:£82,065
Click here for PEEL Candlestick History
PREM - Premier African Minerals Limited
Sector:Mining
Volume:1,229,880,097 - vs daily avg (298%)
Current Price:0.028, 0, 0
Approx. GBP. traded today:£344,366
Click here for PREM Candlestick History
PRTC - PureTech Health plc
Sector:Pharmaceuticals & Biotechnology
Volume:630,646 - vs daily avg (121%)
Current Price:134, -4.600, -3.32%
Approx. GBP. traded today:£845,065
Click here for PRTC Candlestick History
RDT - Rosslyn Data Technologies plc
Sector:Software & Computer Services
Volume:400,000 - vs daily avg (271%)
Current Price:3.9, 0, 0
Approx. GBP. traded today:£15,600
Click here for RDT Candlestick History
RMV - Rightmove plc
Sector:Media
Volume:1,227,536 - vs daily avg (55%)
Current Price:766.6, -4.200, -0.54%
Approx. GBP. traded today:£9,410,290
Click here for RMV Candlestick History
RNK - The Rank Group Plc
Sector:Travel & Leisure
Volume:7,329,807 - vs daily avg (666%)
Current Price:132, -4.400, -3.23%
Approx. GBP. traded today:£9,675,345
Click here for RNK Candlestick History
ROQ - Roquefort Investments plc
Sector:General Financial
Volume:592,912 - vs daily avg (53%)
Current Price:1.25, 0, 0
Approx. GBP. traded today:£7,411
Click here for ROQ Candlestick History
SAG - Science Group plc
Sector:Support Services
Volume:13,203 - vs daily avg (31%)
Current Price:560, 0, 0
Approx. GBP. traded today:£73,936
Click here for SAG Candlestick History
SBRE - Sabre Insurance Group plc
Sector:Insurance (non-life)
Volume:414,401 - vs daily avg (102%)
Current Price:144.4, -1.400, -0.96%
Approx. GBP. traded today:£598,395
Click here for SBRE Candlestick History
SIHL - Symphony International Holdings Limited
Sector:Financial Services
Volume:216 - vs daily avg (1%)
Current Price:0.401, +0.020, +5.25%
Approx. GBP. traded today:£0
Click here for SIHL Candlestick History
SRE - Sirius Real Estate Limited
Sector:Real Estate Investment & Services
Volume:1,872,899 - vs daily avg (31%)
Current Price:101.8, -0.900, -0.88%
Approx. GBP. traded today:£1,906,611
Click here for SRE Candlestick History
STAN - Standard Chartered PLC
Sector:Banks
Volume:9,092,975 - vs daily avg (154%)
Current Price:1393, -24, -1.69%
Approx. GBP. traded today:£126,665,141
Click here for STAN Candlestick History
TBCG - TBC Bank Group PLC
Sector:Banks
Volume:164,245 - vs daily avg (120%)
Current Price:4480, -110, -2.40%
Approx. GBP. traded today:£7,358,176
Click here for TBCG Candlestick History
TFIF - TwentyFour Income Fund Limited
Sector:Equity Investment Instruments
Volume:1,191,563 - vs daily avg (89%)
Current Price:112, -0.400, -0.36%
Approx. GBP. traded today:£1,334,550
Click here for TFIF Candlestick History
THG - THG Plc
Sector:Software & Computer Services
Volume:2,814,297 - vs daily avg (61%)
Current Price:30.94, -0.280, -0.90%
Approx. GBP. traded today:£870,743
Click here for THG Candlestick History
USA - Baillie Gifford US Growth Trust PLC
Sector:Equity Investment Instruments
Volume:465,084 - vs daily avg (82%)
Current Price:265, +1, +0.38%
Approx. GBP. traded today:£1,232,472
Click here for USA Candlestick History
UTL - UIL Limited
Sector:Equity Investment Instruments
Volume:5,024 - vs daily avg (29%)
Current Price:130, 0, 0
Approx. GBP. traded today:£6,531
Click here for UTL Candlestick History
VCP - Victoria plc
Sector:Household Goods & Home Construction
Volume:107,687 - vs daily avg (21%)
Current Price:73.1, +0.300, +0.41%
Approx. GBP. traded today:£78,719
Click here for VCP Candlestick History
VLG - Venture Life Group plc
Sector:Health Care Equipment & Services
Volume:36,699 - vs daily avg (14%)
Current Price:57, -0.500, -0.87%
Approx. GBP. traded today:£20,918
Click here for VLG Candlestick History
WHR - Warehouse REIT plc
Sector:Real Estate Investment Trusts
Volume:3,035,032 - vs daily avg (34%)
Current Price:113.4, -0.200, -0.18%
Approx. GBP. traded today:£3,441,726
Click here for WHR Candlestick History
WPM - Wheaton Precious Metals Corp
Sector:Mining
Volume:972 - vs daily avg (13%)
Current Price:7170, +70, +0.99%
Approx. GBP. traded today:£69,692
Click here for WPM Candlestick History
ZIOC - Zanaga Iron Ore Company Limited
Sector:Industrial Metals & Mining
Volume:138,937 - vs daily avg (15%)
Current Price:7.88, +0.080, +1.03%
Approx. GBP. traded today:£10,948
Click here for ZIOC Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy