Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
UK:Upward Trendline List
Updated 23/06/2025
AAL - Anglo American plc
Sector:Mining
Volume:1,796,204 - vs daily avg (51%)
Current Price:2017, +5, +0.25%
Approx. GBP. traded today:£36,229,434
Click here for AAL Candlestick History
AGY - Allergy Therapeutics plc
Sector:Pharmaceuticals & Biotechnology
Volume:296,773 - vs daily avg (106%)
Current Price:7, +0.100, +1.45%
Approx. GBP. traded today:£20,774
Click here for AGY Candlestick History
ALFA - Alfa Financial Software Holdings PLC
Sector:Software & Computer Services
Volume:136,588 - vs daily avg (39%)
Current Price:221, -1.500, -0.67%
Approx. GBP. traded today:£301,859
Click here for ALFA Candlestick History
ALU - The Alumasc Group plc
Sector:Construction & Materials
Volume:17,070 - vs daily avg (19%)
Current Price:375, 0, 0
Approx. GBP. traded today:£64,012
Click here for ALU Candlestick History
ANTO - Antofagasta plc
Sector:Mining
Volume:885,019 - vs daily avg (85%)
Current Price:1695, -3.500, -0.21%
Approx. GBP. traded today:£15,001,072
Click here for ANTO Candlestick History
ARR - Aurora Investment Trust plc
Sector:Equity Investment Instruments
Volume:207,921 - vs daily avg (90%)
Current Price:251, +7, +2.87%
Approx. GBP. traded today:£521,881
Click here for ARR Candlestick History
ASAI - ASA International Group PLC
Sector:Financial Services
Volume:346 - vs daily avg (0%)
Current Price:147, +2, +1.38%
Approx. GBP. traded today:£508
Click here for ASAI Candlestick History
ASY - Andrews Sykes Group plc
Sector:Support Services
Volume:3,796 - vs daily avg (125%)
Current Price:515, 0, 0
Approx. GBP. traded today:£19,549
Click here for ASY Candlestick History
AV - Aviva plc
Sector:Life Insurance
Volume:5,494,136 - vs daily avg (69%)
Current Price:617.8, -5.200, -0.83%
Approx. GBP. traded today:£33,942,772
Click here for AV Candlestick History
BARC - Barclays PLC
Sector:Banks
Volume:23,365,610 - vs daily avg (64%)
Current Price:318.65, -5.350, -1.65%
Approx. GBP. traded today:£74,454,516
Click here for BARC Candlestick History
BEZ - Beazley plc
Sector:Insurance (non-life)
Volume:948,089 - vs daily avg (42%)
Current Price:923.5, -11, -1.18%
Approx. GBP. traded today:£8,755,601
Click here for BEZ Candlestick History
BGEO - Bank of Georgia Group PLC
Sector:Banks
Volume:24,907 - vs daily avg (44%)
Current Price:6540, -75, -1.13%
Approx. GBP. traded today:£1,628,917
Click here for BGEO Candlestick History
BIRG - Bank Of Ireland Group plc
Sector:Banks
Volume:47,540 - vs daily avg (10%)
Current Price:11.34, -0.290, -2.49%
Approx. GBP. traded today:£5,391
Click here for BIRG Candlestick History
BOR - Borders & Southern Petroleum plc
Sector:Oil & Gas Producers
Volume:655,731 - vs daily avg (37%)
Current Price:6.9, +0.075, +1.17%
Approx. GBP. traded today:£45,245
Click here for BOR Candlestick History
BRES - Blencowe Resources Plc
Sector:Nonequity Investment Instruments
Volume:383,649 - vs daily avg (28%)
Current Price:3.25, 0, 0
Approx. GBP. traded today:£12,468
Click here for BRES Candlestick History
BRFI - BlackRock Frontiers Investment Trust plc
Sector:Equity Investment Instruments
Volume:149,106 - vs daily avg (55%)
Current Price:149, +0.500, +0.34%
Approx. GBP. traded today:£222,167
Click here for BRFI Candlestick History
BVC - BATM Advanced Communications Ltd
Sector:Technology Hardware & Equipment
Volume:3,358 - vs daily avg (4%)
Current Price:16.625, +0.175, +1.09%
Approx. GBP. traded today:£558
Click here for BVC Candlestick History
BVXP - Bioventix PLC
Sector:Pharmaceuticals & Biotechnology
Volume:1,988 - vs daily avg (35%)
Current Price:2700, +100, +3.85%
Approx. GBP. traded today:£53,676
Click here for BVXP Candlestick History
CARD - Card Factory plc
Sector:General Retailers
Volume:1,385,809 - vs daily avg (113%)
Current Price:91.9, -1, -1.08%
Approx. GBP. traded today:£1,273,558
Click here for CARD Candlestick History
CARR - Carrs Group plc
Sector:Food Producers & Processors
Volume:35,074 - vs daily avg (56%)
Current Price:138, -6.500, -4.50%
Approx. GBP. traded today:£48,402
Click here for CARR Candlestick History
CER - Cerillion Plc
Sector:Software & Computer Services
Volume:20,000 - vs daily avg (9%)
Current Price:1530, +30, +2%
Approx. GBP. traded today:£306,000
Click here for CER Candlestick History
CFX - Colefax Group PLC
Sector:Household Goods & Home Construction
Volume:247 - vs daily avg (19%)
Current Price:785, 0, 0
Approx. GBP. traded today:£1,938
Click here for CFX Candlestick History
CGEO - Georgia Capital PLC
Sector:Financial Services
Volume:34,560 - vs daily avg (72%)
Current Price:1800, -14, -0.77%
Approx. GBP. traded today:£622,080
Click here for CGEO Candlestick History
CMCX - CMC Markets plc
Sector:Financial Services
Volume:503,644 - vs daily avg (73%)
Current Price:249, 0, 0
Approx. GBP. traded today:£1,254,073
Click here for CMCX Candlestick History
CNC - Concurrent Technologies Plc
Sector:Technology Hardware & Equipment
Volume:92,528 - vs daily avg (42%)
Current Price:197, 0, 0
Approx. GBP. traded today:£182,280
Click here for CNC Candlestick History
CPG - Compass Group PLC
Sector:Travel & Leisure
Volume:1,958,131 - vs daily avg (68%)
Current Price:2512, +27, +1.09%
Approx. GBP. traded today:£49,188,250
Click here for CPG Candlestick History
CTEC - ConvaTec Group Plc
Sector:Health Care Equipment & Services
Volume:4,164,563 - vs daily avg (60%)
Current Price:289.8, +6.800, +2.40%
Approx. GBP. traded today:£12,068,903
Click here for CTEC Candlestick History
CTG - Christie Group plc
Sector:Support Services
Volume:38,905 - vs daily avg (167%)
Current Price:110, -12.500, -10.20%
Approx. GBP. traded today:£42,795
Click here for CTG Candlestick History
CURY - Currys Plc
Sector:General Retailers
Volume:8,717,489 - vs daily avg (199%)
Current Price:119.6, +0.300, +0.25%
Approx. GBP. traded today:£10,426,116
Click here for CURY Candlestick History
DUKE - Duke Royalty Limited
Sector:Financial Services
Volume:614,318 - vs daily avg (106%)
Current Price:29.5, +0.500, +1.72%
Approx. GBP. traded today:£181,223
Click here for DUKE Candlestick History
ECO - Eco
Sector:Oil & Gas Producers
Volume:465,019 - vs daily avg (133%)
Current Price:9.8, 0, 0
Approx. GBP. traded today:£45,571
Click here for ECO Candlestick History
EDV - Endeavour Mining plc
Sector:Mining
Volume:450,820 - vs daily avg (77%)
Current Price:2356, +70, +3.06%
Approx. GBP. traded today:£10,621,319
Click here for EDV Candlestick History
ELEG - Electric Guitar PLC
Sector:General Financial
Volume:14,456,735 - vs daily avg (62%)
Current Price:0.075, -0.005, -12.50%
Approx. GBP. traded today:£10,842
Click here for ELEG Candlestick History
EMG - Man Group plc
Sector:Financial Services
Volume:2,058,904 - vs daily avg (62%)
Current Price:169.1, -3, -1.74%
Approx. GBP. traded today:£3,481,606
Click here for EMG Candlestick History
EZJ - easyJet plc
Sector:Travel & Leisure
Volume:4,132,318 - vs daily avg (90%)
Current Price:506.6, -12.400, -2.39%
Approx. GBP. traded today:£20,934,322
Click here for EZJ Candlestick History
FARN - Faron Pharmaceuticals Oy
Sector:Pharmaceuticals & Biotechnology
Volume:2,940 - vs daily avg (18%)
Current Price:197.5, -5, -2.47%
Approx. GBP. traded today:£5,806
Click here for FARN Candlestick History
FORT - Forterra plc
Sector:Industrial Engineering
Volume:374,588 - vs daily avg (42%)
Current Price:185.2, -0.800, -0.43%
Approx. GBP. traded today:£693,736
Click here for FORT Candlestick History
FOXT - Foxtons Group plc
Sector:Real Estate Investment & Services
Volume:280,552 - vs daily avg (66%)
Current Price:62, +0.800, +1.31%
Approx. GBP. traded today:£173,942
Click here for FOXT Candlestick History
GLR - Galileo Resources Plc
Sector:Mining
Volume:2,899,718 - vs daily avg (297%)
Current Price:0.85, 0, 0
Approx. GBP. traded today:£24,647
Click here for GLR Candlestick History
GROW - Draper Esprit plc
Sector:Financial Services
Volume:447,085 - vs daily avg (72%)
Current Price:288, -4.200, -1.44%
Approx. GBP. traded today:£1,287,604
Click here for GROW Candlestick History
GSF - Gore Street Energy Storage Fund Plc
Sector:Equity Investment Instruments
Volume:1,485,814 - vs daily avg (75%)
Current Price:63.3, +0.100, +0.16%
Approx. GBP. traded today:£940,520
Click here for GSF Candlestick History
GTC - Getech Group plc
Sector:Oil Equipment
Volume:43,497 - vs daily avg (7%)
Current Price:2, 0, 0
Approx. GBP. traded today:£869
Click here for GTC Candlestick History
HIK - Hikma Pharmaceuticals PLC
Sector:Pharmaceuticals & Biotechnology
Volume:284,139 - vs daily avg (54%)
Current Price:2048, -22, -1.06%
Approx. GBP. traded today:£5,819,166
Click here for HIK Candlestick History
HLN - Haleon PLC
Sector:Pharmaceuticals & Biotechnology
Volume:11,533,866 - vs daily avg (47%)
Current Price:384, -0.500, -0.13%
Approx. GBP. traded today:£44,290,045
Click here for HLN Candlestick History
IAG - International Consolidated Airlines Group S.A
Sector:Travel & Leisure
Volume:23,732,815 - vs daily avg (85%)
Current Price:308.7, -4.400, -1.41%
Approx. GBP. traded today:£73,263,199
Click here for IAG Candlestick History
IDHC - Integrated Diagnostics Holdings plc
Sector:Health Care Equipment & Services
Volume:10,607 - vs daily avg (6%)
Current Price:0.35, 0, 0
Approx. GBP. traded today:£37
Click here for IDHC Candlestick History
INF - Informa plc
Sector:Media
Volume:1,841,812 - vs daily avg (42%)
Current Price:785, -1.600, -0.20%
Approx. GBP. traded today:£14,458,224
Click here for INF Candlestick History
INVP - Investec Group
Sector:Banks
Volume:1,134,218 - vs daily avg (79%)
Current Price:501.5, +0.500, +0.10%
Approx. GBP. traded today:£5,688,103
Click here for INVP Candlestick History
IPX - Impax Asset Management Group plc
Sector:Financial Services
Volume:242,023 - vs daily avg (57%)
Current Price:176.8, -6.600, -3.60%
Approx. GBP. traded today:£427,896
Click here for IPX Candlestick History
IQE - IQE plc
Sector:Technology Hardware & Equipment
Volume:2,167,659 - vs daily avg (73%)
Current Price:10.9, -0.240, -2.15%
Approx. GBP. traded today:£236,274
Click here for IQE Candlestick History
JUST - Just Group plc
Sector:Life Insurance
Volume:1,070,277 - vs daily avg (41%)
Current Price:140, -2.200, -1.55%
Approx. GBP. traded today:£1,498,387
Click here for JUST Candlestick History
KITW - Kitwave Group plc
Sector:Support Services
Volume:37,282 - vs daily avg (19%)
Current Price:326, +5, +1.56%
Approx. GBP. traded today:£121,539
Click here for KITW Candlestick History
KLR - Keller Group plc
Sector:Construction & Materials
Volume:83,726 - vs daily avg (38%)
Current Price:1482, +20, +1.37%
Approx. GBP. traded today:£1,240,819
Click here for KLR Candlestick History
KP2 - Kore Potash plc
Sector:Mining
Volume:985,051 - vs daily avg (25%)
Current Price:2.3, -0.080, -3.36%
Approx. GBP. traded today:£22,656
Click here for KP2 Candlestick History
LIO - Liontrust Asset Management PLC
Sector:Financial Services
Volume:248,528 - vs daily avg (99%)
Current Price:396, +8.500, +2.19%
Approx. GBP. traded today:£984,170
Click here for LIO Candlestick History
LLOY - Lloyds Banking Group plc
Sector:Banks
Volume:81,415,444 - vs daily avg (65%)
Current Price:74.88, -0.680, -0.90%
Approx. GBP. traded today:£60,963,884
Click here for LLOY Candlestick History
LRE - Lancashire Holdings Limited
Sector:Insurance (non-life)
Volume:193,976 - vs daily avg (31%)
Current Price:566, -4, -0.70%
Approx. GBP. traded today:£1,097,904
Click here for LRE Candlestick History
MAB - Mitchells & Butlers plc
Sector:Travel & Leisure
Volume:92,892 - vs daily avg (29%)
Current Price:283, +1.500, +0.53%
Approx. GBP. traded today:£262,884
Click here for MAB Candlestick History
MCB - McBride plc
Sector:Household Goods & Home Construction
Volume:164,823 - vs daily avg (54%)
Current Price:145.8, -3.400, -2.28%
Approx. GBP. traded today:£240,311
Click here for MCB Candlestick History
MER - Mears Group plc
Sector:Support Services
Volume:155,977 - vs daily avg (123%)
Current Price:387.5, -1, -0.26%
Approx. GBP. traded today:£604,410
Click here for MER Candlestick History
MGCI - M&G Credit Income Investment Trust plc
Sector:Equity Investment Instruments
Volume:597,478 - vs daily avg (86%)
Current Price:95.6, +0.800, +0.84%
Approx. GBP. traded today:£571,188
Click here for MGCI Candlestick History
MIDW - Midwich Group plc
Sector:Support Services
Volume:27,203 - vs daily avg (15%)
Current Price:204, 0, 0
Approx. GBP. traded today:£55,494
Click here for MIDW Candlestick History
MNDI - Mondi plc
Sector:Forestry & Paper
Volume:963,992 - vs daily avg (103%)
Current Price:1170, -29, -2.42%
Approx. GBP. traded today:£11,278,706
Click here for MNDI Candlestick History
MPAC - Mpac Group plc
Sector:Industrial Engineering
Volume:35,196 - vs daily avg (28%)
Current Price:422.5, -5, -1.17%
Approx. GBP. traded today:£148,703
Click here for MPAC Candlestick History
NCYT - Novacyt S.A
Sector:Health Care Equipment & Services
Volume:79,803 - vs daily avg (67%)
Current Price:41.15, -1.100, -2.60%
Approx. GBP. traded today:£32,838
Click here for NCYT Candlestick History
NWG - NatWest Group plc
Sector:Banks
Volume:19,385,076 - vs daily avg (74%)
Current Price:494.3, -12.300, -2.43%
Approx. GBP. traded today:£95,820,430
Click here for NWG Candlestick History
NXT - NEXT plc
Sector:General Retailers
Volume:110,633 - vs daily avg (42%)
Current Price:12335, -40, -0.32%
Approx. GBP. traded today:£13,646,580
Click here for NXT Candlestick History
PCFT - Polar Capital Global Financials Trust plc
Sector:Equity Investment Instruments
Volume:201,958 - vs daily avg (33%)
Current Price:199.2, -0.800, -0.40%
Approx. GBP. traded today:£402,300
Click here for PCFT Candlestick History
PGH - Personal Group Holdings Plc
Sector:Insurance (non-life)
Volume:12,809 - vs daily avg (26%)
Current Price:283, 0, 0
Approx. GBP. traded today:£36,249
Click here for PGH Candlestick History
PLUS - Plus500 Ltd
Sector:Financial Services
Volume:88,358 - vs daily avg (64%)
Current Price:3396, +40, +1.19%
Approx. GBP. traded today:£3,000,637
Click here for PLUS Candlestick History
PRD - Predator Oil & Gas Holdings Plc
Sector:Oil & Gas Producers
Volume:1,097,252 - vs daily avg (80%)
Current Price:3.25, -0.050, -1.52%
Approx. GBP. traded today:£35,660
Click here for PRD Candlestick History
PSH - Pershing Square Holdings Ltd
Sector:Equity Investment Instruments
Volume:185,232 - vs daily avg (118%)
Current Price:3780, -48, -1.25%
Approx. GBP. traded today:£7,001,769
Click here for PSH Candlestick History
PZC - PZ Cussons Plc
Sector:Personal Goods
Volume:896,638 - vs daily avg (146%)
Current Price:74, +1, +1.37%
Approx. GBP. traded today:£663,512
Click here for PZC Candlestick History
RKH - Rockhopper Exploration plc
Sector:Oil & Gas Producers
Volume:1,542,496 - vs daily avg (63%)
Current Price:49, -1.400, -2.78%
Approx. GBP. traded today:£755,823
Click here for RKH Candlestick History
RLE - Real Estate Investors plc
Sector:Real Estate Investment & Services
Volume:4,107 - vs daily avg (3%)
Current Price:31.5, 0, 0
Approx. GBP. traded today:£1,293
Click here for RLE Candlestick History
RST - Restore plc
Sector:Support Services
Volume:183,647 - vs daily avg (78%)
Current Price:262.5, 0, 0
Approx. GBP. traded today:£482,073
Click here for RST Candlestick History
RTO - Rentokil Initial plc
Sector:Support Services
Volume:3,584,691 - vs daily avg (70%)
Current Price:350, 0, 0
Approx. GBP. traded today:£12,546,418
Click here for RTO Candlestick History
SCF - Schroder Income Growth Fund plc
Sector:Equity Investment Instruments
Volume:17,856 - vs daily avg (22%)
Current Price:301, -4, -1.31%
Approx. GBP. traded today:£53,746
Click here for SCF Candlestick History
SDV - Chelverton UK Dividend Trust PLC
Sector:Equity Investment Instruments
Volume:139,523 - vs daily avg (136%)
Current Price:144, +6.500, +4.73%
Approx. GBP. traded today:£200,913
Click here for SDV Candlestick History
SJG - Schroder Japan Growth Fund plc
Sector:Equity Investment Instruments
Volume:158,412 - vs daily avg (114%)
Current Price:249, -2, -0.80%
Approx. GBP. traded today:£394,445
Click here for SJG Candlestick History
SNWS - Smiths News plc
Sector:Media
Volume:132,697 - vs daily avg (37%)
Current Price:56.8, -0.800, -1.39%
Approx. GBP. traded today:£75,371
Click here for SNWS Candlestick History
STJ - St. Jamess Place plc
Sector:Life Insurance
Volume:470,937 - vs daily avg (49%)
Current Price:1092, -11.500, -1.04%
Approx. GBP. traded today:£5,142,632
Click here for STJ Candlestick History
SWG - Shearwater Group plc
Sector:Mining
Volume:10,025 - vs daily avg (14%)
Current Price:46, 0, 0
Approx. GBP. traded today:£4,611
Click here for SWG Candlestick History
TET - Treatt plc
Sector:Chemicals
Volume:253,225 - vs daily avg (75%)
Current Price:256.5, -17, -6.22%
Approx. GBP. traded today:£649,522
Click here for TET Candlestick History
TMG - The Mission Group plc
Sector:Media
Volume:29,915 - vs daily avg (37%)
Current Price:25.5, 0, 0
Approx. GBP. traded today:£7,628
Click here for TMG Candlestick History
TPK - Travis Perkins plc
Sector:Support Services
Volume:287,361 - vs daily avg (41%)
Current Price:607, -9.500, -1.54%
Approx. GBP. traded today:£1,744,281
Click here for TPK Candlestick History
TPT - Topps Tiles Plc
Sector:General Retailers
Volume:108,605 - vs daily avg (47%)
Current Price:36.9, 0, 0
Approx. GBP. traded today:£40,075
Click here for TPT Candlestick History
TRCS - Tracsis plc
Sector:Support Services
Volume:34,115 - vs daily avg (40%)
Current Price:430, +5, +1.18%
Approx. GBP. traded today:£146,694
Click here for TRCS Candlestick History
VAST - Vast Resources plc
Sector:Mining
Volume:109,525,390 - vs daily avg (96%)
Current Price:0.36, -0.010, -2.70%
Approx. GBP. traded today:£394,291
Click here for VAST Candlestick History
VOF - VinaCapital Vietnam Opportunity Fund Limited
Sector:Equity Investment Instruments
Volume:139,226 - vs daily avg (82%)
Current Price:423, +3, +0.71%
Approx. GBP. traded today:£588,925
Click here for VOF Candlestick History
VTU - Vertu Motors plc
Sector:General Retailers
Volume:469,375 - vs daily avg (100%)
Current Price:62.5, +0.300, +0.48%
Approx. GBP. traded today:£293,359
Click here for VTU Candlestick History
W7L - Warpaint London PLC
Sector:Personal Goods
Volume:67,342 - vs daily avg (13%)
Current Price:425, 0, 0
Approx. GBP. traded today:£286,203
Click here for W7L Candlestick History
WATR - Water Intelligence plc
Sector:Software & Computer Services
Volume:18,418 - vs daily avg (67%)
Current Price:346, +6, +1.76%
Approx. GBP. traded today:£63,726
Click here for WATR Candlestick History
WISE - Wise plc
Sector:Support Services
Volume:1,071,258 - vs daily avg (48%)
Current Price:1048, +7, +0.67%
Approx. GBP. traded today:£11,226,783
Click here for WISE Candlestick History
WTB - Whitbread plc
Sector:Travel & Leisure
Volume:1,545,673 - vs daily avg (249%)
Current Price:2728, -36, -1.30%
Approx. GBP. traded today:£42,165,959
Click here for WTB Candlestick History
ZTF - Zotefoams plc
Sector:Chemicals
Volume:120,559 - vs daily avg (131%)
Current Price:316, +27, +9.34%
Approx. GBP. traded today:£380,966
Click here for ZTF Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy