Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
UK:Upward Trendline List
Updated 12/05/2026
AAU - Ariana Resources plc
Sector:Mining
Volume:2,739,101 - vs daily avg (89%)
Current Price:1.82, -0.080, -4.21%
Approx. GBP. traded today:£49,851
Click here for AAU Candlestick History
ABF - Associated British Foods plc
Sector:Food Producers & Processors
Volume:1,443,803 - vs daily avg (123%)
Current Price:1789.5, -10.500, -0.58%
Approx. GBP. traded today:£25,836,854
Click here for ABF Candlestick History
AET - Afentra PLC
Sector:Oil & Gas Producers
Volume:93,771 - vs daily avg (11%)
Current Price:75, +1.200, +1.63%
Approx. GBP. traded today:£70,328
Click here for AET Candlestick History
AEX - Aminex PLC
Sector:Oil & Gas Producers
Volume:1,069,656 - vs daily avg (29%)
Current Price:2.3, 0, 0
Approx. GBP. traded today:£24,602
Click here for AEX Candlestick History
AJB - AJ Bell plc
Sector:Financial Services
Volume:526,412 - vs daily avg (47%)
Current Price:510.5, -11, -2.11%
Approx. GBP. traded today:£2,687,333
Click here for AJB Candlestick History
ATN - Eastinco Mining & Exploration PLC
Sector:
Volume:140,000 - vs daily avg (109%)
Current Price:24, -0.800, -3.23%
Approx. GBP. traded today:£33,600
Click here for ATN Candlestick History
ATOM - Atome Energy PLC
Sector:Alternative Energy
Volume:448,499 - vs daily avg (52%)
Current Price:61, +1, +1.67%
Approx. GBP. traded today:£273,584
Click here for ATOM Candlestick History
AV - Aviva plc
Sector:Life Insurance
Volume:16,752,802 - vs daily avg (217%)
Current Price:620.2, -9.800, -1.56%
Approx. GBP. traded today:£103,900,878
Click here for AV Candlestick History
AXL - Arrow Exploration Corp
Sector:Aerospace & Defence
Volume:654,776 - vs daily avg (56%)
Current Price:21.75, +0.250, +1.16%
Approx. GBP. traded today:£142,413
Click here for AXL Candlestick History
BARC - Barclays PLC
Sector:Banks
Volume:53,566,236 - vs daily avg (93%)
Current Price:414.9, -14.200, -3.31%
Approx. GBP. traded today:£222,246,313
Click here for BARC Candlestick History
BLOE - Block Energy Plc
Sector:Oil & Gas Producers
Volume:3,385,496 - vs daily avg (34%)
Current Price:1.05, -0.025, -1.86%
Approx. GBP. traded today:£35,547
Click here for BLOE Candlestick History
BNC - Banco Santander S.A
Sector:Banks
Volume:795,694 - vs daily avg (22%)
Current Price:886, -12, -1.34%
Approx. GBP. traded today:£7,049,848
Click here for BNC Candlestick History
BRLA - BlackRock Latin American Investment Trust plc
Sector:Equity Investment Instruments
Volume:166,378 - vs daily avg (151%)
Current Price:456, -3, -0.65%
Approx. GBP. traded today:£758,683
Click here for BRLA Candlestick History
BVA - Banco Bilbao Vizcaya Argentaria S.A
Sector:Banks
Volume:2,664 - vs daily avg (0%)
Current Price:18.9, -0.400, -2.07%
Approx. GBP. traded today:£503
Click here for BVA Candlestick History
CGEO - Georgia Capital PLC
Sector:Financial Services
Volume:45,496 - vs daily avg (69%)
Current Price:3835, -35, -0.90%
Approx. GBP. traded today:£1,744,771
Click here for CGEO Candlestick History
CMCX - CMC Markets plc
Sector:Financial Services
Volume:123,595 - vs daily avg (41%)
Current Price:378.5, -7, -1.82%
Approx. GBP. traded today:£467,807
Click here for CMCX Candlestick History
CRDA - Croda International Plc
Sector:Chemicals
Volume:225,464 - vs daily avg (63%)
Current Price:2790, -32, -1.13%
Approx. GBP. traded today:£6,290,445
Click here for CRDA Candlestick History
CTY - The City of London Investment Trust plc
Sector:Equity Investment Instruments
Volume:574,239 - vs daily avg (61%)
Current Price:543, -3, -0.55%
Approx. GBP. traded today:£3,118,117
Click here for CTY Candlestick History
ECO - Eco
Sector:Oil & Gas Producers
Volume:604,298 - vs daily avg (23%)
Current Price:55.8, -0.600, -1.06%
Approx. GBP. traded today:£337,198
Click here for ECO Candlestick History
EGL - Ecofin Global Utilities and Infrastructure Trust plc
Sector:Equity Investment Instruments
Volume:157,796 - vs daily avg (44%)
Current Price:276, +3, +1.10%
Approx. GBP. traded today:£435,516
Click here for EGL Candlestick History
ELM - Elementis plc
Sector:Chemicals
Volume:1,081,673 - vs daily avg (54%)
Current Price:142.6, -2.200, -1.52%
Approx. GBP. traded today:£1,542,465
Click here for ELM Candlestick History
EME - Empyrean Energy Plc
Sector:Oil & Gas Producers
Volume:23,241,251 - vs daily avg (26%)
Current Price:0.0606, 0, 0
Approx. GBP. traded today:£14,084
Click here for EME Candlestick History
ERO - Euromoney Institutional Investor PLC
Sector:
Volume:0 - vs daily avg (0%)
Current Price:331.6, -1.880, -0.56%
Approx. GBP. traded today:£0
Click here for ERO Candlestick History
EUN - Eurasia Mining Plc
Sector:
Volume:188 - vs daily avg (26%)
Current Price:4501.5, -16.800, -0.37%
Approx. GBP. traded today:£8,462
Click here for EUN Candlestick History
FAB - Fusion Antibodies plc
Sector:Health Care Equipment & Services
Volume:349,466 - vs daily avg (62%)
Current Price:14.5, 0, 0
Approx. GBP. traded today:£50,672
Click here for FAB Candlestick History
FAN - Volution Group plc
Sector:Construction & Materials
Volume:402,271 - vs daily avg (73%)
Current Price:598, -22, -3.55%
Approx. GBP. traded today:£2,405,580
Click here for FAN Candlestick History
FERG - Ferguson plc
Sector:Support Services
Volume:6,285 - vs daily avg (38%)
Current Price:17590, -260, -1.46%
Approx. GBP. traded today:£1,105,531
Click here for FERG Candlestick History
FKU - Fiske plc
Sector:
Volume:3,101 - vs daily avg (464%)
Current Price:4172, -61, -1.44%
Approx. GBP. traded today:£129,373
Click here for FKU Candlestick History
GATC - Gattaca plc
Sector:Support Services
Volume:545 - vs daily avg (3%)
Current Price:109.5, 0, 0
Approx. GBP. traded today:£596
Click here for GATC Candlestick History
GDP - Goldplat PLC
Sector:Mining
Volume:235,484 - vs daily avg (55%)
Current Price:14.5, +0.250, +1.75%
Approx. GBP. traded today:£34,145
Click here for GDP Candlestick History
GFIN - Gfinity plc
Sector:Travel & Leisure
Volume:101,716,160 - vs daily avg (114%)
Current Price:0.0512, 0, 0
Approx. GBP. traded today:£52,078
Click here for GFIN Candlestick History
GMS - Gulf Marine Services PLC
Sector:Oil Equipment
Volume:2,412,970 - vs daily avg (73%)
Current Price:19.88, -0.520, -2.55%
Approx. GBP. traded today:£479,698
Click here for GMS Candlestick History
GROC - Greenroc Mining Plc
Sector:Mining
Volume:196,334 - vs daily avg (13%)
Current Price:3.95, -0.150, -3.66%
Approx. GBP. traded today:£7,755
Click here for GROC Candlestick History
GSCU - Great Southern Copper PLC
Sector:Mining
Volume:663,129 - vs daily avg (24%)
Current Price:2.8, -0.160, -5.41%
Approx. GBP. traded today:£18,567
Click here for GSCU Candlestick History
HOC - Hochschild Mining plc
Sector:Mining
Volume:1,020,377 - vs daily avg (57%)
Current Price:671.5, -7.500, -1.10%
Approx. GBP. traded today:£6,851,831
Click here for HOC Candlestick History
HSBA - HSBC Holdings plc
Sector:Banks
Volume:14,718,063 - vs daily avg (73%)
Current Price:1318.6, -11.800, -0.89%
Approx. GBP. traded today:£194,072,378
Click here for HSBA Candlestick History
HUI - Hunting PLC
Sector:
Volume:469,014 - vs daily avg (39%)
Current Price:2.95, -0.050, -1.67%
Approx. GBP. traded today:£13,835
Click here for HUI Candlestick History
IAG - International Consolidated Airlines Group S.A
Sector:Travel & Leisure
Volume:68,978,569 - vs daily avg (275%)
Current Price:397.5, -12.200, -2.98%
Approx. GBP. traded today:£274,189,811
Click here for IAG Candlestick History
ICGT - ICG Enterprise Trust PLC
Sector:Equity Investment Instruments
Volume:51,770 - vs daily avg (58%)
Current Price:1380, -20, -1.43%
Approx. GBP. traded today:£714,426
Click here for ICGT Candlestick History
INSG - Insig AI Plc
Sector:Software & Computer Services
Volume:293,111 - vs daily avg (101%)
Current Price:15.25, 0, 0
Approx. GBP. traded today:£44,699
Click here for INSG Candlestick History
INVP - Investec Group
Sector:Banks
Volume:1,554,968 - vs daily avg (62%)
Current Price:597, -17.500, -2.85%
Approx. GBP. traded today:£9,283,158
Click here for INVP Candlestick History
INVR - Investec plc
Sector:Unknown
Volume:15 - vs daily avg (0%)
Current Price:670, 0, 0
Approx. GBP. traded today:£100
Click here for INVR Candlestick History
IQE - IQE plc
Sector:Technology Hardware & Equipment
Volume:30,547,972 - vs daily avg (62%)
Current Price:47.15, -7.350, -13.49%
Approx. GBP. traded today:£14,403,368
Click here for IQE Candlestick History
JHD - James Halstead plc
Sector:Construction & Materials
Volume:583,801 - vs daily avg (96%)
Current Price:129.4, -4.600, -3.43%
Approx. GBP. traded today:£755,438
Click here for JHD Candlestick History
LRE - Lancashire Holdings Limited
Sector:Insurance (non-life)
Volume:494,833 - vs daily avg (56%)
Current Price:583.5, -3.500, -0.60%
Approx. GBP. traded today:£2,887,350
Click here for LRE Candlestick History
LWI - Lowland Investment Company plc
Sector:Equity Investment Instruments
Volume:226,652 - vs daily avg (75%)
Current Price:167.5, -1.500, -0.89%
Approx. GBP. traded today:£379,642
Click here for LWI Candlestick History
MAFL - Mineral & Financial Investments Limited
Sector:Financial Services
Volume:59,704 - vs daily avg (79%)
Current Price:49.5, +0.500, +1.02%
Approx. GBP. traded today:£29,553
Click here for MAFL Candlestick History
MPL - Mercantile Ports & Logistics Limited
Sector:Industrial Transportation
Volume:184,114 - vs daily avg (1%)
Current Price:0.425, 0, 0
Approx. GBP. traded today:£782
Click here for MPL Candlestick History
MTVW - Mountview Estates P.L.C
Sector:Real Estate Investment & Services
Volume:765 - vs daily avg (236%)
Current Price:9000, +200, +2.27%
Approx. GBP. traded today:£68,850
Click here for MTVW Candlestick History
NLB - Nova Ljubljanska Banka d.d.
Sector:
Volume:19,772 - vs daily avg (102%)
Current Price:44.5, -0.250, -0.56%
Approx. GBP. traded today:£8,798
Click here for NLB Candlestick History
NTBR - Northern Bear PLC
Sector:Support Services
Volume:31,849 - vs daily avg (129%)
Current Price:110, -2.500, -2.22%
Approx. GBP. traded today:£35,033
Click here for NTBR Candlestick History
NWG - NatWest Group plc
Sector:Banks
Volume:55,856,038 - vs daily avg (205%)
Current Price:562.8, -18.600, -3.20%
Approx. GBP. traded today:£314,357,781
Click here for NWG Candlestick History
PAY - PayPoint plc
Sector:Support Services
Volume:94,149 - vs daily avg (50%)
Current Price:592.5, -19, -3.11%
Approx. GBP. traded today:£557,832
Click here for PAY Candlestick History
PROC - ProCook Group PLC
Sector:Personal Goods
Volume:23,293 - vs daily avg (52%)
Current Price:35, 0, 0
Approx. GBP. traded today:£8,152
Click here for PROC Candlestick History
PZC - PZ Cussons Plc
Sector:Personal Goods
Volume:486,551 - vs daily avg (85%)
Current Price:76.9, -0.700, -0.90%
Approx. GBP. traded today:£374,157
Click here for PZC Candlestick History
QLT - Quilter plc
Sector:Financial Services
Volume:1,447,503 - vs daily avg (33%)
Current Price:178.5, -6.700, -3.62%
Approx. GBP. traded today:£2,583,792
Click here for QLT Candlestick History
RICA - Ruffer Investment Company Limited
Sector:Equity Investment Instruments
Volume:439,440 - vs daily avg (61%)
Current Price:307, +1, +0.33%
Approx. GBP. traded today:£1,349,080
Click here for RICA Candlestick History
RTO - Rentokil Initial plc
Sector:Support Services
Volume:5,574,591 - vs daily avg (91%)
Current Price:475.1, -10, -2.06%
Approx. GBP. traded today:£26,484,881
Click here for RTO Candlestick History
SAGA - Saga plc
Sector:Travel & Leisure
Volume:357,863 - vs daily avg (60%)
Current Price:558, -42, -7%
Approx. GBP. traded today:£1,996,875
Click here for SAGA Candlestick History
SBRE - Sabre Insurance Group plc
Sector:Insurance (non-life)
Volume:563,503 - vs daily avg (57%)
Current Price:148.6, -1.400, -0.93%
Approx. GBP. traded today:£837,365
Click here for SBRE Candlestick History
SHIP - Tufton Oceanic Assets Limited
Sector:Equity Investment Instruments
Volume:263,071 - vs daily avg (111%)
Current Price:1.21, 0, 0
Approx. GBP. traded today:£3,183
Click here for SHIP Candlestick History
SMIN - Smiths Group plc
Sector:General Industrials
Volume:748,302 - vs daily avg (74%)
Current Price:2455, -13, -0.53%
Approx. GBP. traded today:£18,370,814
Click here for SMIN Candlestick History
SML - Strategic Minerals Plc
Sector:Industrial Engineering
Volume:24,473,826 - vs daily avg (54%)
Current Price:5.75, -0.050, -0.86%
Approx. GBP. traded today:£1,407,244
Click here for SML Candlestick History
SOHO - Triple Point Social Housing REIT plc
Sector:Real Estate Investment Trusts
Volume:403,407 - vs daily avg (75%)
Current Price:71.3, -0.900, -1.25%
Approx. GBP. traded today:£287,629
Click here for SOHO Candlestick History
SRC - SigmaRoc plc
Sector:Construction & Materials
Volume:2,653,852 - vs daily avg (51%)
Current Price:114.1, -4.300, -3.63%
Approx. GBP. traded today:£3,028,045
Click here for SRC Candlestick History
THG - THG Plc
Sector:Software & Computer Services
Volume:5,326,710 - vs daily avg (95%)
Current Price:30.48, -0.780, -2.50%
Approx. GBP. traded today:£1,623,581
Click here for THG Candlestick History
THS - Tharisa plc
Sector:Mining
Volume:266,531 - vs daily avg (125%)
Current Price:121, -1, -0.82%
Approx. GBP. traded today:£322,502
Click here for THS Candlestick History
TMPL - Temple Bar Investment Trust PLC
Sector:Equity Investment Instruments
Volume:761,212 - vs daily avg (71%)
Current Price:386.5, -6.500, -1.65%
Approx. GBP. traded today:£2,942,084
Click here for TMPL Candlestick History
TRN - Trainline Plc
Sector:Travel & Leisure
Volume:3,227,973 - vs daily avg (170%)
Current Price:207.4, -9.600, -4.42%
Approx. GBP. traded today:£6,694,816
Click here for TRN Candlestick History
TUN - Tungsten West PLC
Sector:
Volume:5,604,223 - vs daily avg (148%)
Current Price:39.1, +3.600, +10.14%
Approx. GBP. traded today:£2,191,251
Click here for TUN Candlestick History
UEM - Utilico Emerging Markets Trust PLC
Sector:Equity Investment Instruments
Volume:177,497 - vs daily avg (76%)
Current Price:289, -4, -1.37%
Approx. GBP. traded today:£512,966
Click here for UEM Candlestick History
VCP - Victoria plc
Sector:Household Goods & Home Construction
Volume:85,050 - vs daily avg (19%)
Current Price:33.6, -1.050, -3.03%
Approx. GBP. traded today:£28,576
Click here for VCP Candlestick History
WPM - Wheaton Precious Metals Corp
Sector:Mining
Volume:3,394 - vs daily avg (29%)
Current Price:10150, -400, -3.79%
Approx. GBP. traded today:£344,491
Click here for WPM Candlestick History
ZEN - Zenith Energy Ltd
Sector:Oil & Gas Producers
Volume:497,637 - vs daily avg (39%)
Current Price:6.25, +0.250, +4.17%
Approx. GBP. traded today:£31,102
Click here for ZEN Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy