KALU.US
Kaiser Aluminum Corporation
SECTOR:
65,478 USD traded on 26/08/2025
| Volume | %Daily avg. |
|---|---|
| 82,560 | 71% |
| OPEN | HIGH |
|---|---|
| 78.38 | 79.86 |
| 200daySMA | 100daySMA |
|---|---|
| 72.363 | 73.284 |
Close:79.31 |
|
|---|---|
|
Change +0.730 |
%Change +0.93% |
| LOW | CLOSE |
|---|---|
| 78.38 | 79.31 |
| 50daySMA | 20daySMA |
|---|---|
| 81.519 | 79.545 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/09/24 | DCROSS | 71.85 | |
| 26/09/24 | BREAKOUT | 73.43 | |
| 28/10/24 | TRIANGLE | 73.91 | |
| 04/03/25 | TREND | 68.72 | |
| 25/06/25 | GCROSS | 76.66 | |
| 26/06/25 | BREAKOUT | 79.96 |