KALU.US
Kaiser Aluminum Corporation
SECTOR:
85,555 USD traded on 08/05/2024
| Volume | %Daily avg. |
|---|---|
| 89,130 | 45% |
| OPEN | HIGH |
|---|---|
| 96.24 | 97.31 |
| 200daySMA | 100daySMA |
|---|---|
| 71.396 | 75.704 |
Close:95.99 |
|
|---|---|
|
Change -1.820 |
%Change -1.86% |
| LOW | CLOSE |
|---|---|
| 94.8472 | 95.99 |
| 50daySMA | 20daySMA |
|---|---|
| 86.177 | 95.930 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 01/11/23 | DCROSS | 56.44 | ||
| 17/04/24 | DIVIDEND | 3.41% | EXDIV.24/04 | |
| 25/04/24 | TREND | 88.49 | ||
| 26/04/24 | BREAKOUT | 94.92 | ||
| 26/04/24 | TRIANGLE | 94.92 |