KALU.US
Kaiser Aluminum Corporation
SECTOR:
96,646 USD traded on 10/10/2025
| Volume | %Daily avg. |
|---|---|
| 126,039 | 124% |
| OPEN | HIGH |
|---|---|
| 77.34 | 78.4299 |
| 200daySMA | 100daySMA |
|---|---|
| 72.198 | 78.726 |
Close:76.68 |
|
|---|---|
|
Change -0.890 |
%Change -1.15% |
| LOW | CLOSE |
|---|---|
| 76.455 | 76.68 |
| 50daySMA | 20daySMA |
|---|---|
| 77.913 | 81.009 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/09/24 | DCROSS | 71.85 | ||
| 26/09/24 | BREAKOUT | 73.43 | ||
| 17/10/24 | DIVIDEND | 4.30% | EXDIV.25/10 | |
| 28/10/24 | TRIANGLE | 73.91 | ||
| 04/03/25 | TREND | 68.72 | ||
| 25/06/25 | GCROSS | 76.66 | ||
| 26/06/25 | BREAKOUT | 79.96 |