KALU.US
Kaiser Aluminum Corporation
SECTOR:
129,757 USD traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 146,652 | 108% |
| OPEN | HIGH |
|---|---|
| 88.37 | 89.65 |
| 200daySMA | 100daySMA |
|---|---|
| 71.236 | 69.806 |
Close:88.48 |
|
|---|---|
|
Change -0.850 |
%Change -0.95% |
| LOW | CLOSE |
|---|---|
| 87.69 | 88.48 |
| 50daySMA | 20daySMA |
|---|---|
| 76.432 | 84.168 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/09/24 | DCROSS | 71.85 | |
| 26/09/24 | BREAKOUT | 73.43 | |
| 28/10/24 | TRIANGLE | 73.91 | |
| 04/03/25 | TREND | 68.72 | |
| 25/06/25 | GCROSS | 76.66 | |
| 26/06/25 | BREAKOUT | 79.96 |