KALU.US
Kaiser Aluminum Corporation
SECTOR:
64,425 USD traded on 11/08/2025
| Volume | %Daily avg. |
|---|---|
| 88,936 | 61% |
| OPEN | HIGH |
|---|---|
| 73.54 | 74.17 |
| 200daySMA | 100daySMA |
|---|---|
| 72.046 | 72.138 |
Close:72.44 |
|
|---|---|
|
Change -1.490 |
%Change -2.02% |
| LOW | CLOSE |
|---|---|
| 71.44 | 72.44 |
| 50daySMA | 20daySMA |
|---|---|
| 81.537 | 86.545 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/09/24 | DCROSS | 71.85 | |
| 26/09/24 | BREAKOUT | 73.43 | |
| 04/03/25 | TREND | 68.72 | |
| 25/06/25 | GCROSS | 76.66 | |
| 26/06/25 | BREAKOUT | 79.96 |