SBUX.US
Starbucks Corporation
SECTOR:
17,047,791 USD traded on 27/06/2025
| Volume | %Daily avg. |
|---|---|
| 18,508,079 | 211% |
| OPEN | HIGH |
|---|---|
| 91.85 | 92.72 |
| 200daySMA | 100daySMA |
|---|---|
| 95.059 | 95.010 |
Close:92.11 |
|
|---|---|
|
Change +0.270 |
%Change +0.29% |
| LOW | CLOSE |
|---|---|
| 90.33 | 92.11 |
| 50daySMA | 20daySMA |
|---|---|
| 87.789 | 94.642 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 20/09/24 | GCROSS | 96.67 | ||
| 11/11/24 | BREAKOUT | 100.68 | ||
| 05/12/24 | GCROSS | 100.29 | ||
| 01/05/25 | DIVIDEND | 3.05% | EXDIV.16/05 | |
| 09/05/25 | DCROSS | 80.3 | ||
| 27/05/25 | BREAKOUT | 87.01 |