SBUX.US
Starbucks Corporation
SECTOR:
3,899,638 USD traded on 23/10/2025
| Volume | %Daily avg. |
|---|---|
| 4,564,184 | 50% |
| OPEN | HIGH |
|---|---|
| 85.48 | 85.9 |
| 200daySMA | 100daySMA |
|---|---|
| 91.849 | 89.322 |
Close:85.44 |
|
|---|---|
|
Change -0.060 |
%Change -0.07% |
| LOW | CLOSE |
|---|---|
| 84.98 | 85.44 |
| 50daySMA | 20daySMA |
|---|---|
| 87.201 | 87.531 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 20/09/24 | GCROSS | 96.67 | ||
| 24/10/24 | DIVIDEND | 2.50% | EXDIV.15/11 | |
| 11/11/24 | BREAKOUT | 100.68 | ||
| 05/12/24 | GCROSS | 100.29 | ||
| 09/05/25 | DCROSS | 80.3 | ||
| 27/05/25 | BREAKOUT | 87.01 | ||
| 01/07/25 | BREAKOUT | 94.92 | ||
| 02/10/25 | BREAKOUT | 86.72 |