SBUX.US
Starbucks Corporation
SECTOR:
7,797,456 USD traded on 09/07/2025
| Volume | %Daily avg. |
|---|---|
| 8,186,306 | 96% |
| OPEN | HIGH |
|---|---|
| 97.575 | 97.88 |
| 200daySMA | 100daySMA |
|---|---|
| 95.054 | 93.924 |
Close:95.25 |
|
|---|---|
|
Change +0.310 |
%Change +0.33% |
| LOW | CLOSE |
|---|---|
| 94.66 | 95.25 |
| 50daySMA | 20daySMA |
|---|---|
| 89.453 | 97.391 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 3.04% | EXDIV.16/08 | |
| 20/09/24 | GCROSS | 96.67 | ||
| 24/09/24 | TREND | 94.45 | ||
| 11/11/24 | BREAKOUT | 100.68 | ||
| 05/12/24 | GCROSS | 100.29 | ||
| 09/05/25 | DCROSS | 80.3 | ||
| 27/05/25 | BREAKOUT | 87.01 | ||
| 01/07/25 | BREAKOUT | 94.92 | ||
| 02/07/25 | TRIANGLE | 94.18 |