SBUX.US
Starbucks Corporation
SECTOR:
6,370,928 USD traded on 27/08/2025
| Volume | %Daily avg. |
|---|---|
| 7,267,772 | 67% |
| OPEN | HIGH |
|---|---|
| 86.66 | 88.31 |
| 200daySMA | 100daySMA |
|---|---|
| 93.974 | 88.919 |
Close:87.66 |
|
|---|---|
|
Change +1.030 |
%Change +1.19% |
| LOW | CLOSE |
|---|---|
| 86.5 | 87.66 |
| 50daySMA | 20daySMA |
|---|---|
| 93.548 | 94.569 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 3.04% | EXDIV.16/08 | |
| 20/09/24 | GCROSS | 96.67 | ||
| 11/11/24 | BREAKOUT | 100.68 | ||
| 05/12/24 | GCROSS | 100.29 | ||
| 09/05/25 | DCROSS | 80.3 | ||
| 27/05/25 | BREAKOUT | 87.01 | ||
| 01/07/25 | BREAKOUT | 94.92 | ||
| 01/08/25 | TREND | 86.86 |