SBUX.US
Starbucks Corporation
SECTOR:
7,194,615 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 8,753,638 | 67% |
| OPEN | HIGH |
|---|---|
| 83.395 | 83.6 |
| 200daySMA | 100daySMA |
|---|---|
| 94.882 | 97.594 |
Close:82.19 |
|
|---|---|
|
Change -0.520 |
%Change -0.63% |
| LOW | CLOSE |
|---|---|
| 81.69 | 82.19 |
| 50daySMA | 20daySMA |
|---|---|
| 95.462 | 87.271 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 20/09/24 | GCROSS | 96.67 | ||
| 11/11/24 | BREAKOUT | 100.68 | ||
| 05/12/24 | GCROSS | 100.29 | ||
| 07/04/25 | DIVIDEND | 2.97% | EXDIV.16/05 |