SBUX.US
Starbucks Corporation
SECTOR:
8,635,725 USD traded on 16/09/2025
| Volume | %Daily avg. |
|---|---|
| 10,235,540 | 119% |
| OPEN | HIGH |
|---|---|
| 83.03 | 84.73 |
| 200daySMA | 100daySMA |
|---|---|
| 93.272 | 89.176 |
Close:84.37 |
|
|---|---|
|
Change +1.690 |
%Change +2.04% |
| LOW | CLOSE |
|---|---|
| 83 | 84.37 |
| 50daySMA | 20daySMA |
|---|---|
| 91.862 | 91.205 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 3.04% | EXDIV.16/08 | |
| 20/09/24 | GCROSS | 96.67 | ||
| 11/11/24 | BREAKOUT | 100.68 | ||
| 05/12/24 | GCROSS | 100.29 | ||
| 09/05/25 | DCROSS | 80.3 | ||
| 27/05/25 | BREAKOUT | 87.01 | ||
| 01/07/25 | BREAKOUT | 94.92 |