
AMED.US
Amedisys Inc
SECTOR:
212,149 USD traded on 10/07/2025
Volume | %Daily avg. |
---|---|
217,211 | 41% |
OPEN | HIGH |
---|---|
97.56 | 97.84 |
200daySMA | 100daySMA |
---|---|
93.644 | 94.907 |
Close:97.67 |
|
---|---|
Change -0.220 |
%Change -0.22% |
LOW | CLOSE |
---|---|
97.38 | 97.67 |
50daySMA | 20daySMA |
---|---|
97.581 | 102.047 |

Date | Pattern | Price | Sign |
---|---|---|---|
16/08/24 | GCROSS | 98.35 | |
03/09/24 | TREND | 97.52 | |
16/12/24 | DCROSS | 85.605 | |
27/12/24 | BREAKOUT | 89.805 | |
29/04/25 | GCROSS | 94.72 | |
10/06/25 | BREAKOUT | 96.84 |