
AMED.US
Amedisys Inc
SECTOR:
209,970 USD traded on 11/07/2025
Volume | %Daily avg. |
---|---|
216,064 | 45% |
OPEN | HIGH |
---|---|
97.7 | 97.7 |
200daySMA | 100daySMA |
---|---|
93.646 | 94.957 |
Close:97.18 |
|
---|---|
Change -0.490 |
%Change -0.50% |
LOW | CLOSE |
---|---|
97.05 | 97.18 |
50daySMA | 20daySMA |
---|---|
97.645 | 102.220 |

Date | Pattern | Price | Sign |
---|---|---|---|
16/08/24 | GCROSS | 98.35 | |
16/12/24 | DCROSS | 85.605 | |
27/12/24 | BREAKOUT | 89.805 | |
20/02/25 | TREND | 91.09 | |
29/04/25 | GCROSS | 94.72 | |
10/06/25 | BREAKOUT | 96.84 |