AMED.US
Amedisys Inc
SECTOR:
212,149 USD traded on 10/07/2025
| Volume | %Daily avg. |
|---|---|
| 217,211 | 41% |
| OPEN | HIGH |
|---|---|
| 97.56 | 97.84 |
| 200daySMA | 100daySMA |
|---|---|
| 93.644 | 94.907 |
Close:97.67 |
|
|---|---|
|
Change -0.220 |
%Change -0.22% |
| LOW | CLOSE |
|---|---|
| 97.38 | 97.67 |
| 50daySMA | 20daySMA |
|---|---|
| 97.581 | 102.047 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 98.35 | |
| 03/09/24 | TREND | 97.52 | |
| 16/12/24 | DCROSS | 85.605 | |
| 27/12/24 | BREAKOUT | 89.805 | |
| 29/04/25 | GCROSS | 94.72 | |
| 10/06/25 | BREAKOUT | 96.84 |