AMED.US
Amedisys Inc
SECTOR:
1,061,638 USD traded on 14/08/2025
| Volume | %Daily avg. |
|---|---|
| 1,050,815 | 139% |
| OPEN | HIGH |
|---|---|
| 101.02 | 101.02 |
| 200daySMA | 100daySMA |
|---|---|
| 93.876 | 96.514 |
Close:101.03 |
|
|---|---|
|
Change +0.050 |
%Change +0.05% |
| LOW | CLOSE |
|---|---|
| 100.93 | 101.03 |
| 50daySMA | 20daySMA |
|---|---|
| 99.522 | 103.684 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 98.35 | |
| 27/08/24 | TREND | 97.9 | |
| 16/12/24 | DCROSS | 85.605 | |
| 27/12/24 | BREAKOUT | 89.805 | |
| 29/04/25 | GCROSS | 94.72 | |
| 10/06/25 | BREAKOUT | 96.84 |