AMED.US
Amedisys Inc
SECTOR:
209,970 USD traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 216,064 | 45% |
| OPEN | HIGH |
|---|---|
| 97.7 | 97.7 |
| 200daySMA | 100daySMA |
|---|---|
| 93.646 | 94.957 |
Close:97.18 |
|
|---|---|
|
Change -0.490 |
%Change -0.50% |
| LOW | CLOSE |
|---|---|
| 97.05 | 97.18 |
| 50daySMA | 20daySMA |
|---|---|
| 97.645 | 102.220 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 98.35 | |
| 16/12/24 | DCROSS | 85.605 | |
| 27/12/24 | BREAKOUT | 89.805 | |
| 20/02/25 | TREND | 91.09 | |
| 29/04/25 | GCROSS | 94.72 | |
| 10/06/25 | BREAKOUT | 96.84 |