ASML.US
ASML Holding NV ADR
SECTOR:
21,462,958 USD traded on 13/10/2025
| Volume | %Daily avg. |
|---|---|
| 2,179,733 | 120% |
| OPEN | HIGH |
|---|---|
| 971.73 | 985.18 |
| 200daySMA | 100daySMA |
|---|---|
| 754.697 | 804.077 |
Close:984.66 |
|
|---|---|
|
Change +48.500 |
%Change +5.18% |
| LOW | CLOSE |
|---|---|
| 966.9677 | 984.66 |
| 50daySMA | 20daySMA |
|---|---|
| 846.895 | 1000.381 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | GCROSS | 918.66 | ||
| 23/09/24 | DCROSS | 800.69 | ||
| 17/10/24 | DIVIDEND | 0.91% | EXDIV.29/10 | |
| 14/11/24 | BREAKOUT | 706.1 | ||
| 14/11/24 | BREAKOUT | 692.96 | ||
| 17/01/25 | TREND | 756.33 | ||
| 10/06/25 | TRIANGLE | 784.97 | ||
| 23/06/25 | GCROSS | 779.72 |