ASML.US
ASML Holding NV ADR
SECTOR:
10,068,228 USD traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 1,291,262 | 92% |
| OPEN | HIGH |
|---|---|
| 761.26 | 780.75 |
| 200daySMA | 100daySMA |
|---|---|
| 728.629 | 720.688 |
Close:779.72 |
|
|---|---|
|
Change +23.200 |
%Change +3.07% |
| LOW | CLOSE |
|---|---|
| 759.805 | 779.72 |
| 50daySMA | 20daySMA |
|---|---|
| 729.711 | 793.729 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 918.66 | |
| 23/09/24 | DCROSS | 800.69 | |
| 14/11/24 | BREAKOUT | 706.1 | |
| 14/11/24 | BREAKOUT | 692.96 | |
| 17/01/25 | TREND | 756.33 | |
| 23/06/25 | GCROSS | 779.72 |