ASML.US
ASML Holding NV ADR
SECTOR:
7,330,978 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 1,035,405 | 60% |
| OPEN | HIGH |
|---|---|
| 711.95 | 716.685 |
| 200daySMA | 100daySMA |
|---|---|
| 747.584 | 712.006 |
Close:708.03 |
|
|---|---|
|
Change +7.640 |
%Change +1.09% |
| LOW | CLOSE |
|---|---|
| 705.7044 | 708.03 |
| 50daySMA | 20daySMA |
|---|---|
| 696.446 | 695.361 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | GCROSS | 918.66 | ||
| 23/09/24 | DCROSS | 800.69 | ||
| 14/11/24 | BREAKOUT | 706.1 | ||
| 14/11/24 | BREAKOUT | 692.96 | ||
| 27/01/25 | TREND | 690.15 | ||
| 02/04/25 | DIVIDEND | 1.15% | EXDIV.28/04 |