ASML.US
ASML Holding NV ADR
SECTOR:
8,640,054 USD traded on 27/08/2025
| Volume | %Daily avg. |
|---|---|
| 1,122,085 | 81% |
| OPEN | HIGH |
|---|---|
| 760 | 770.55 |
| 200daySMA | 100daySMA |
|---|---|
| 722.020 | 734.924 |
Close:770 |
|
|---|---|
|
Change +6.800 |
%Change +0.89% |
| LOW | CLOSE |
|---|---|
| 757.92 | 770 |
| 50daySMA | 20daySMA |
|---|---|
| 768.072 | 765.225 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | GCROSS | 918.66 | ||
| 23/09/24 | DCROSS | 800.69 | ||
| 14/11/24 | BREAKOUT | 706.1 | ||
| 14/11/24 | BREAKOUT | 692.96 | ||
| 17/01/25 | TREND | 756.33 | ||
| 23/06/25 | GCROSS | 779.72 | ||
| 22/07/25 | DIVIDEND | 1.03% | EXDIV.29/07 |