ASML.US
ASML Holding NV ADR
SECTOR:
10,399,965 USD traded on 18/06/2025
| Volume | %Daily avg. |
|---|---|
| 1,365,470 | 104% |
| OPEN | HIGH |
|---|---|
| 764.73 | 768 |
| 200daySMA | 100daySMA |
|---|---|
| 729.853 | 720.219 |
Close:761.64 |
|
|---|---|
|
Change +1.780 |
%Change +0.23% |
| LOW | CLOSE |
|---|---|
| 754.24 | 761.64 |
| 50daySMA | 20daySMA |
|---|---|
| 723.706 | 792.715 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 918.66 | |
| 23/09/24 | DCROSS | 800.69 | |
| 14/11/24 | BREAKOUT | 706.1 | |
| 14/11/24 | BREAKOUT | 692.96 | |
| 17/01/25 | TREND | 756.33 |