NVEC.US
NVE Corporation
SECTOR:
23,648 USD traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 34,554 | 90% |
| OPEN | HIGH |
|---|---|
| 66.6 | 68.7676 |
| 200daySMA | 100daySMA |
|---|---|
| 68.015 | 69.024 |
Close:68.44 |
|
|---|---|
|
Change +1.860 |
%Change +2.79% |
| LOW | CLOSE |
|---|---|
| 66.6 | 68.44 |
| 50daySMA | 20daySMA |
|---|---|
| 66.041 | 69.690 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/10/24 | BREAKOUT | 81.085 | ||
| 25/10/24 | DIVIDEND | 5.23% | EXDIV.04/11 | |
| 11/03/25 | DCROSS | 64.83 | ||
| 01/05/25 | BREAKOUT | 60.28 | ||
| 14/07/25 | GCROSS | 76.52 | ||
| 22/08/25 | BREAKOUT | 66.86 | ||
| 18/09/25 | DCROSS | 67.03 | ||
| 02/10/25 | TREND | 66.58 | ||
| 03/10/25 | BREAKOUT | 68.44 |