NVEC.US
NVE Corporation
SECTOR:
21,492 USD traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 30,387 | 37% |
| OPEN | HIGH |
|---|---|
| 68.31 | 70.765 |
| 200daySMA | 100daySMA |
|---|---|
| 71.457 | 66.906 |
Close:70.73 |
|
|---|---|
|
Change +1.230 |
%Change +1.77% |
| LOW | CLOSE |
|---|---|
| 68.31 | 70.73 |
| 50daySMA | 20daySMA |
|---|---|
| 66.761 | 75.369 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/10/24 | BREAKOUT | 81.085 | ||
| 11/03/25 | DCROSS | 64.83 | ||
| 01/05/25 | BREAKOUT | 60.28 | ||
| 13/05/25 | DIVIDEND | 5.91% | EXDIV.19/05 | |
| 20/06/25 | TREND | 69.5 |