NVEC.US
NVE Corporation
SECTOR:
60,324 USD traded on 21/08/2025
| Volume | %Daily avg. |
|---|---|
| 95,738 | 168% |
| OPEN | HIGH |
|---|---|
| 62.59 | 63.8698 |
| 200daySMA | 100daySMA |
|---|---|
| 69.262 | 66.602 |
Close:63.01 |
|
|---|---|
|
Change +0.300 |
%Change +0.48% |
| LOW | CLOSE |
|---|---|
| 62.59 | 63.01 |
| 50daySMA | 20daySMA |
|---|---|
| 70.572 | 66.302 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/10/24 | BREAKOUT | 81.085 | ||
| 11/03/25 | DCROSS | 64.83 | ||
| 01/05/25 | BREAKOUT | 60.28 | ||
| 14/07/25 | GCROSS | 76.52 | ||
| 25/07/25 | DIVIDEND | 4.96% | EXDIV.04/08 |