NVEC.US
NVE Corporation
SECTOR:
21,472 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 31,788 | 129% |
| OPEN | HIGH |
|---|---|
| 65.94 | 69.91 |
| 200daySMA | 100daySMA |
|---|---|
| 73.622 | 69.923 |
Close:67.55 |
|
|---|---|
|
Change +6.890 |
%Change +11.36% |
| LOW | CLOSE |
|---|---|
| 64.9 | 67.55 |
| 50daySMA | 20daySMA |
|---|---|
| 63.699 | 61.227 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/10/24 | BREAKOUT | 81.085 | |
| 11/03/25 | DCROSS | 64.83 | |
| 01/05/25 | BREAKOUT | 60.28 |