NVEC.US
NVE Corporation
SECTOR:
160,569 USD traded on 28/05/2026
| Volume | %Daily avg. |
|---|---|
| 159,192 | 103% |
| OPEN | HIGH |
|---|---|
| 92.575 | 101.11 |
| 200daySMA | 100daySMA |
|---|---|
| 68.557 | 73.070 |
Close:100.865 |
|
|---|---|
|
Change +6.630 |
%Change +7.04% |
| LOW | CLOSE |
|---|---|
| 92.24 | 100.865 |
| 50daySMA | 20daySMA |
|---|---|
| 79.959 | 91.630 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/02/26 | TREND | 65.66 | ||
| 24/02/26 | BREAKOUT | 69.08 | ||
| 08/05/26 | DIVIDEND | 4.64% | EXDIV.18/05 | |
| 27/05/26 | TRIANGLE | 94.23 |