PVBC.US
Provident Bancorp Inc
SECTOR:
3,010 USD traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 24,105 | 74% |
| OPEN | HIGH |
|---|---|
| 12.43 | 12.57 |
| 200daySMA | 100daySMA |
|---|---|
| 11.956 | 12.396 |
Close:12.49 |
|
|---|---|
|
Change +0.060 |
%Change +0.48% |
| LOW | CLOSE |
|---|---|
| 12.43 | 12.49 |
| 50daySMA | 20daySMA |
|---|---|
| 12.876 | 13.349 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 9.75 | |
| 06/11/24 | BREAKOUT | 11.25 | |
| 10/12/24 | 11.75 | ||
| 12/12/24 | TRIANGLE | 11.79 | |
| 19/03/25 | BREAKOUT | 11.83 |