PVBC.US
Provident Bancorp Inc
SECTOR:
2,243 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 19,958 | 81% |
| OPEN | HIGH |
|---|---|
| 11.19 | 11.33 |
| 200daySMA | 100daySMA |
|---|---|
| 11.196 | 11.640 |
Close:11.24 |
|
|---|---|
|
Change +0.020 |
%Change +0.18% |
| LOW | CLOSE |
|---|---|
| 11.1 | 11.24 |
| 50daySMA | 20daySMA |
|---|---|
| 11.587 | 11.583 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 9.75 | |
| 06/11/24 | BREAKOUT | 11.25 | |
| 10/12/24 | 11.75 | ||
| 19/03/25 | BREAKOUT | 11.83 |