PVBC.US
Provident Bancorp Inc
SECTOR:
44,682 USD traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 371,428 | 119% |
| OPEN | HIGH |
|---|---|
| 11.8 | 12.07 |
| 200daySMA | 100daySMA |
|---|---|
| 11.320 | 11.688 |
Close:12.03 |
|
|---|---|
|
Change +0.190 |
%Change +1.60% |
| LOW | CLOSE |
|---|---|
| 11.8 | 12.03 |
| 50daySMA | 20daySMA |
|---|---|
| 11.491 | 12.102 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 9.75 | |
| 06/11/24 | BREAKOUT | 11.25 | |
| 10/12/24 | 11.75 | ||
| 12/12/24 | TRIANGLE | 11.79 | |
| 19/03/25 | BREAKOUT | 11.83 |