PVBC.US
Provident Bancorp Inc
SECTOR:
3,144 USD traded on 19/08/2025
| Volume | %Daily avg. |
|---|---|
| 25,017 | 39% |
| OPEN | HIGH |
|---|---|
| 12.56 | 12.6459 |
| 200daySMA | 100daySMA |
|---|---|
| 11.704 | 11.891 |
Close:12.57 |
|
|---|---|
|
Change +0.030 |
%Change +0.24% |
| LOW | CLOSE |
|---|---|
| 12.515 | 12.57 |
| 50daySMA | 20daySMA |
|---|---|
| 12.593 | 13.069 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 9.75 | |
| 06/11/24 | BREAKOUT | 11.25 | |
| 10/12/24 | 11.75 | ||
| 12/12/24 | TRIANGLE | 11.79 | |
| 19/03/25 | BREAKOUT | 11.83 |