PTEN.US
Patterson-UTI Energy Inc
SECTOR:
1,093,388 USD traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 10,483,108 | 131% |
| OPEN | HIGH |
|---|---|
| 10.41 | 10.57 |
| 200daySMA | 100daySMA |
|---|---|
| 11.216 | 11.048 |
Close:10.43 |
|
|---|---|
|
Change -0.010 |
%Change -0.10% |
| LOW | CLOSE |
|---|---|
| 10.14 | 10.43 |
| 50daySMA | 20daySMA |
|---|---|
| 10.619 | 10.738 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/12/23 | DCROSS | 10.73 | |
| 13/12/23 | DCROSS | 11.01 | |
| 07/03/24 | BREAKOUT | 12.1 | |
| 27/03/24 | BREAKOUT | 12.05 | |
| 03/04/24 | BREAKOUT | 12.32 |