PTEN.US
Patterson-UTI Energy Inc
SECTOR:
818,527 USD traded on 09/05/2024
| Volume | %Daily avg. |
|---|---|
| 7,334,475 | 112% |
| OPEN | HIGH |
|---|---|
| 10.77 | 11.21 |
| 200daySMA | 100daySMA |
|---|---|
| 12.350 | 11.270 |
Close:11.16 |
|
|---|---|
|
Change +0.390 |
%Change +3.62% |
| LOW | CLOSE |
|---|---|
| 10.77 | 11.16 |
| 50daySMA | 20daySMA |
|---|---|
| 11.813 | 11.804 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/12/23 | DCROSS | 10.73 | ||
| 13/12/23 | DCROSS | 11.01 | ||
| 07/03/24 | BREAKOUT | 12.1 | ||
| 27/03/24 | BREAKOUT | 12.05 | ||
| 03/04/24 | BREAKOUT | 12.32 | ||
| 07/05/24 | DIVIDEND | 3% | EXDIV.03/06 |